Login or Join
HomepageProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EFAD are 43.08 and 43.23
| Daily Target 1 | 43.05 |
| Daily Target 2 | 43.1 |
| Daily Target 3 | 43.2 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 43.35 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.15 (0.07%) | 43.30 | 43.15 - 43.30 | 0.2552 times | Wed 15 April 2026 | 43.12 (0.47%) | 42.88 | 42.88 - 43.12 | 0.485 times | Tue 14 April 2026 | 42.92 (0.82%) | 42.81 | 42.81 - 42.98 | 0.7194 times | Mon 13 April 2026 | 42.57 (0.73%) | 42.09 | 42.09 - 42.57 | 0.5581 times | Fri 10 April 2026 | 42.26 (-0.38%) | 42.44 | 42.26 - 42.44 | 0.1182 times | Thu 09 April 2026 | 42.42 (-0.45%) | 42.16 | 42.13 - 42.53 | 2.6464 times | Wed 08 April 2026 | 42.61 (2.82%) | 42.56 | 42.52 - 42.61 | 0.8625 times | Tue 07 April 2026 | 41.44 (-0.19%) | 41.61 | 41.04 - 41.61 | 2.4353 times | Mon 06 April 2026 | 41.52 (0.92%) | 41.39 | 41.33 - 41.52 | 1.8691 times | Thu 02 April 2026 | 41.14 (-1.15%) | 41.14 | 41.14 - 41.14 | 0.0507 times | Wed 01 April 2026 | 41.62 (1.66%) | 41.81 | 41.56 - 41.81 | 1.1537 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 42.62 and 43.83
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 42.846666666667 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 44.06 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.15 (2.11%) | 42.09 | 42.09 - 43.30 | 0.216 times | Fri 10 April 2026 | 42.26 (2.72%) | 41.39 | 41.04 - 42.61 | 0.849 times | Thu 02 April 2026 | 41.14 (4.07%) | 40.07 | 39.75 - 41.81 | 0.567 times | Fri 27 March 2026 | 39.53 (-0.3%) | 40.69 | 39.53 - 40.69 | 1.0832 times | Fri 20 March 2026 | 39.65 (-2.79%) | 41.35 | 39.65 - 41.74 | 0.5613 times | Fri 13 March 2026 | 40.79 (-2.46%) | 41.43 | 40.79 - 42.61 | 0.8334 times | Fri 06 March 2026 | 41.82 (-5.08%) | 43.17 | 41.30 - 43.34 | 1.9022 times | Fri 27 February 2026 | 44.06 (1.64%) | 43.22 | 43.01 - 44.14 | 1.7793 times | Fri 20 February 2026 | 43.35 (0.28%) | 43.15 | 42.90 - 43.37 | 1.9423 times | Fri 13 February 2026 | 43.23 (0%) | 43.08 | 43.08 - 43.31 | 0.2662 times | Fri 13 February 2026 | 43.23 (1.69%) | 42.87 | 42.78 - 43.55 | 1.2713 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 42.1 and 44.36
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 42.496666666667 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 43.15 (5.4%) | 41.81 | 41.04 - 43.30 | 0.2058 times | Tue 31 March 2026 | 40.94 (-7.08%) | 43.17 | 39.53 - 43.34 | 0.8307 times | Fri 27 February 2026 | 44.06 (3.69%) | 42.41 | 41.86 - 44.14 | 1.2024 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.4729 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.7157 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.6802 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 0.9606 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.4727 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.6104 times | Thu 31 July 2025 | 40.75 (-5.06%) | 42.75 | 40.75 - 42.90 | 0.8485 times | Mon 30 June 2025 | 42.92 (1.32%) | 42.53 | 42.00 - 43.43 | 0.7724 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 42.14 |
| 20 day DMA | 41.3 |
| 35 day DMA | 41.71 |
| 50 day DMA | 42.1 |
| 100 day DMA | 42.08 |
| 150 day DMA | 42.12 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 42.67 | 42.45 |
| 12 day EMA | 42.24 | 42.07 | 41.88 |
| 20 day EMA | 41.95 | 41.82 | 41.68 |
| 35 day EMA | 41.96 | 41.89 | 41.82 |
| 50 day EMA | 42.2 | 42.16 | 42.12 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 42.66 | 42.56 |
| 12 day SMA | 42.14 | 41.86 | 41.56 |
| 20 day SMA | 41.3 | 41.22 | 41.14 |
| 35 day SMA | 41.71 | 41.71 | 41.71 |
| 50 day SMA | 42.1 | 42.07 | 42.06 |
| 100 day SMA | 42.08 | 42.06 | 42.04 |
| 150 day SMA | 42.12 | 42.11 | 42.11 |
| 200 day SMA | 42.13 | 42.13 | 42.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.