Use Dark Theme
bell notificationshomepagelogin

ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesMsci

Strong Daily Stock price targets for ProsharesMsci EFAD are 42.3 and 42.46

Daily Target 142.27
Daily Target 242.33
Daily Target 342.433333333333
Daily Target 442.49
Daily Target 542.59

Daily price and volume Proshares Msci

Date Closing Open Range Volume
Wed 18 June 2025 42.38 (0.14%) 42.54 42.38 - 42.54 0.1843 times
Tue 17 June 2025 42.32 (-1.19%) 42.58 42.32 - 42.58 0.3853 times
Fri 13 June 2025 42.83 (-1.38%) 42.96 42.81 - 42.96 0.3015 times
Thu 12 June 2025 43.43 (0.88%) 43.36 43.36 - 43.43 0.0335 times
Wed 11 June 2025 43.05 (0.09%) 43.10 43.05 - 43.21 0.1005 times
Tue 10 June 2025 43.01 (0.37%) 42.99 42.99 - 43.07 0.6198 times
Mon 09 June 2025 42.85 (0.28%) 42.86 42.85 - 42.89 0.1843 times
Fri 06 June 2025 42.73 (0.07%) 42.69 42.62 - 42.78 4.3049 times
Thu 05 June 2025 42.70 (-0.14%) 43.05 42.68 - 43.05 3.6683 times
Wed 04 June 2025 42.76 (0.64%) 42.56 42.56 - 42.82 0.2178 times
Tue 03 June 2025 42.49 (-0.84%) 42.36 42.36 - 42.53 0.469 times

 Daily chart ProsharesMsci

Weekly price and charts ProsharesMsci

Strong weekly Stock price targets for ProsharesMsci EFAD are 42.22 and 42.48

Weekly Target 142.17
Weekly Target 242.27
Weekly Target 342.426666666667
Weekly Target 442.53
Weekly Target 542.69

Weekly price and volumes for Proshares Msci

Date Closing Open Range Volume
Wed 18 June 2025 42.38 (-1.05%) 42.58 42.32 - 42.58 0.2396 times
Fri 13 June 2025 42.83 (0.23%) 42.86 42.81 - 43.43 0.5216 times
Fri 06 June 2025 42.73 (0.87%) 42.53 42.36 - 43.05 3.7708 times
Fri 30 May 2025 42.36 (1.12%) 42.51 42.00 - 42.52 0.6766 times
Fri 23 May 2025 41.89 (0.94%) 41.43 41.43 - 42.06 1.1418 times
Fri 16 May 2025 41.50 (0.36%) 40.97 40.79 - 41.50 0.5568 times
Fri 09 May 2025 41.35 (-0.41%) 41.72 41.19 - 41.75 0.4722 times
Fri 02 May 2025 41.52 (2.14%) 40.63 40.63 - 41.63 1.0995 times
Fri 25 April 2025 40.65 (2.47%) 39.78 39.59 - 40.66 0.4689 times
Thu 17 April 2025 39.67 (0.76%) 39.56 39.26 - 39.91 1.052 times
Wed 16 April 2025 39.37 (0%) 39.56 39.26 - 39.62 0 times

 weekly chart ProsharesMsci

Monthly price and charts ProsharesMsci

Strong monthly Stock price targets for ProsharesMsci EFAD are 41.8 and 42.91

Monthly Target 141.6
Monthly Target 241.99
Monthly Target 342.71
Monthly Target 443.1
Monthly Target 543.82

Monthly price and volumes Proshares Msci

Date Closing Open Range Volume
Wed 18 June 2025 42.38 (0.05%) 42.53 42.32 - 43.43 0.674 times
Fri 30 May 2025 42.36 (2.99%) 40.87 40.79 - 42.52 0.4696 times
Wed 30 April 2025 41.13 (6.03%) 38.81 35.77 - 41.13 1.3835 times
Mon 31 March 2025 38.79 (0.31%) 39.16 38.59 - 39.91 1.0718 times
Fri 28 February 2025 38.67 (1.02%) 37.64 37.64 - 39.51 0.955 times
Fri 31 January 2025 38.28 (3.46%) 37.06 36.08 - 38.76 1.6959 times
Tue 31 December 2024 37.00 (-3.85%) 39.22 36.85 - 39.31 1.2437 times
Tue 26 November 2024 38.48 (-1.54%) 39.20 37.83 - 39.56 0.6541 times
Thu 31 October 2024 39.08 (-6.57%) 41.98 38.87 - 41.98 0.6384 times
Mon 30 September 2024 41.83 (0.77%) 41.47 40.61 - 42.36 1.214 times
Fri 30 August 2024 41.51 (4.88%) 38.96 37.80 - 41.65 0.958 times

 monthly chart ProsharesMsci

DMA SMA EMA moving averages of Proshares Msci EFAD

DMA (daily moving average) of Proshares Msci EFAD

DMA period DMA value
5 day DMA 42.8
12 day DMA 42.78
20 day DMA 42.49
35 day DMA 41.97
50 day DMA 41.25
100 day DMA 40.01
150 day DMA 39.27
200 day DMA 39.66

EMA (exponential moving average) of Proshares Msci EFAD

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6442.7742.99
12 day EMA42.6342.6842.74
20 day EMA42.3842.3842.39
35 day EMA41.7741.7341.69
50 day EMA41.0641.0140.96

SMA (simple moving average) of Proshares Msci EFAD

SMA period SMA current SMA prev SMA prev2
5 day SMA42.842.9343.03
12 day SMA42.7842.7842.77
20 day SMA42.4942.4642.41
35 day SMA41.9741.9341.88
50 day SMA41.2541.1741.04
100 day SMA40.0139.9639.92
150 day SMA39.2739.2539.23
200 day SMA39.6639.6639.65
Back to top Use Dark Theme