ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci EFAD are 36.15 and 36.3 | Daily Target 1 | 36.1 | | Daily Target 2 | 36.2 | | Daily Target 3 | 36.253333333333 | | Daily Target 4 | 36.35 | | Daily Target 5 | 36.4 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
36.29 (0.08%) |
36.30 |
36.16 - 36.31 |
0.7805 times |
Mon 13 January 2025 |
36.26 (-0.33%) |
36.08 |
36.08 - 36.26 |
0.3499 times |
Fri 10 January 2025 |
36.38 (-1.36%) |
36.43 |
36.38 - 36.45 |
0.2691 times |
Wed 08 January 2025 |
36.88 (0%) |
36.66 |
36.66 - 36.88 |
0.148 times |
Wed 08 January 2025 |
36.88 (-0.59%) |
36.66 |
36.66 - 36.88 |
0.148 times |
Tue 07 January 2025 |
37.10 (-0.16%) |
37.20 |
37.09 - 37.21 |
0.2961 times |
Mon 06 January 2025 |
37.16 (0.41%) |
37.18 |
37.15 - 37.26 |
0.323 times |
Fri 03 January 2025 |
37.01 (0.33%) |
36.89 |
36.89 - 37.02 |
0.337 times |
Thu 02 January 2025 |
36.89 (-0.3%) |
37.06 |
36.85 - 37.06 |
0.5077 times |
Tue 31 December 2024 |
37.00 (-0.11%) |
37.28 |
36.96 - 37.28 |
6.8407 times |
Mon 30 December 2024 |
37.04 (-0.62%) |
37.06 |
36.89 - 37.18 |
1.4566 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci EFAD are 36.19 and 36.42 | Weekly Target 1 | 36 | | Weekly Target 2 | 36.14 | | Weekly Target 3 | 36.226666666667 | | Weekly Target 4 | 36.37 | | Weekly Target 5 | 36.46 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
36.29 (-0.25%) |
36.08 |
36.08 - 36.31 |
0.5607 times |
Fri 10 January 2025 |
36.38 (-1.36%) |
36.66 |
36.38 - 36.88 |
0.2069 times |
Wed 08 January 2025 |
36.88 (-0.35%) |
37.18 |
36.66 - 37.26 |
0.3805 times |
Fri 03 January 2025 |
37.01 (-0.7%) |
37.06 |
36.85 - 37.28 |
4.5344 times |
Fri 27 December 2024 |
37.27 (-0.08%) |
36.95 |
36.85 - 37.34 |
1.3927 times |
Fri 20 December 2024 |
37.30 (-2.89%) |
38.35 |
37.05 - 38.35 |
0.8311 times |
Fri 13 December 2024 |
38.41 (-2.04%) |
39.31 |
38.35 - 39.31 |
1.4197 times |
Tue 03 December 2024 |
39.21 (1.9%) |
39.22 |
39.18 - 39.30 |
0.16 times |
Tue 26 November 2024 |
38.48 (0%) |
38.60 |
38.44 - 38.60 |
0.1535 times |
Tue 26 November 2024 |
38.48 (0.42%) |
38.56 |
38.44 - 38.62 |
0.3604 times |
Fri 22 November 2024 |
38.32 (1.24%) |
38.02 |
37.88 - 38.38 |
1.0146 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci EFAD are 35.6 and 36.78 | Monthly Target 1 | 35.36 | | Monthly Target 2 | 35.83 | | Monthly Target 3 | 36.543333333333 | | Monthly Target 4 | 37.01 | | Monthly Target 5 | 37.72 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
36.29 (-1.92%) |
37.06 |
36.08 - 37.26 |
0.2485 times |
Tue 31 December 2024 |
37.00 (-3.85%) |
39.22 |
36.85 - 39.31 |
1.256 times |
Tue 26 November 2024 |
38.48 (-1.54%) |
39.20 |
37.83 - 39.56 |
0.6606 times |
Thu 31 October 2024 |
39.08 (-6.57%) |
41.98 |
38.87 - 41.98 |
0.6447 times |
Mon 30 September 2024 |
41.83 (0.77%) |
41.47 |
40.61 - 42.36 |
1.226 times |
Fri 30 August 2024 |
41.51 (4.88%) |
38.96 |
37.80 - 41.65 |
0.9675 times |
Wed 31 July 2024 |
39.58 (4.76%) |
37.84 |
37.54 - 39.62 |
0.6883 times |
Fri 28 June 2024 |
37.78 (-1.59%) |
38.56 |
37.74 - 39.24 |
1.1338 times |
Fri 31 May 2024 |
38.39 (2.56%) |
37.32 |
37.30 - 39.20 |
2.1222 times |
Tue 30 April 2024 |
37.43 (-4.56%) |
39.15 |
36.95 - 39.15 |
1.0523 times |
Thu 28 March 2024 |
39.22 (1.19%) |
38.67 |
38.59 - 39.55 |
1.8198 times |
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value | | 5 day DMA | 36.54 | | 12 day DMA | 36.85 | | 20 day DMA | 37.11 | | 35 day DMA | 37.69 | | 50 day DMA | 38.12 | | 100 day DMA | 39.59 | | 150 day DMA | 39.27 | | 200 day DMA | 39.02 | EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.5 | 36.6 | 36.77 | | 12 day EMA | 36.82 | 36.92 | 37.04 | | 20 day EMA | 37.13 | 37.22 | 37.32 | | 35 day EMA | 37.62 | 37.7 | 37.78 | | 50 day EMA | 38.11 | 38.18 | 38.26 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.54 | 36.7 | 36.88 | | 12 day SMA | 36.85 | 36.93 | 37.01 | | 20 day SMA | 37.11 | 37.21 | 37.33 | | 35 day SMA | 37.69 | 37.74 | 37.8 | | 50 day SMA | 38.12 | 38.19 | 38.25 | | 100 day SMA | 39.59 | 39.63 | 39.66 | | 150 day SMA | 39.27 | 39.29 | 39.31 | | 200 day SMA | 39.02 | 39.04 | 39.05 |
|
|
