ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci EFAD are 42.3 and 42.46 | Daily Target 1 | 42.27 | | Daily Target 2 | 42.33 | | Daily Target 3 | 42.433333333333 | | Daily Target 4 | 42.49 | | Daily Target 5 | 42.59 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
42.38 (0.14%) |
42.54 |
42.38 - 42.54 |
0.1843 times |
Tue 17 June 2025 |
42.32 (-1.19%) |
42.58 |
42.32 - 42.58 |
0.3853 times |
Fri 13 June 2025 |
42.83 (-1.38%) |
42.96 |
42.81 - 42.96 |
0.3015 times |
Thu 12 June 2025 |
43.43 (0.88%) |
43.36 |
43.36 - 43.43 |
0.0335 times |
Wed 11 June 2025 |
43.05 (0.09%) |
43.10 |
43.05 - 43.21 |
0.1005 times |
Tue 10 June 2025 |
43.01 (0.37%) |
42.99 |
42.99 - 43.07 |
0.6198 times |
Mon 09 June 2025 |
42.85 (0.28%) |
42.86 |
42.85 - 42.89 |
0.1843 times |
Fri 06 June 2025 |
42.73 (0.07%) |
42.69 |
42.62 - 42.78 |
4.3049 times |
Thu 05 June 2025 |
42.70 (-0.14%) |
43.05 |
42.68 - 43.05 |
3.6683 times |
Wed 04 June 2025 |
42.76 (0.64%) |
42.56 |
42.56 - 42.82 |
0.2178 times |
Tue 03 June 2025 |
42.49 (-0.84%) |
42.36 |
42.36 - 42.53 |
0.469 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci EFAD are 42.22 and 42.48 | Weekly Target 1 | 42.17 | | Weekly Target 2 | 42.27 | | Weekly Target 3 | 42.426666666667 | | Weekly Target 4 | 42.53 | | Weekly Target 5 | 42.69 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
42.38 (-1.05%) |
42.58 |
42.32 - 42.58 |
0.2396 times |
Fri 13 June 2025 |
42.83 (0.23%) |
42.86 |
42.81 - 43.43 |
0.5216 times |
Fri 06 June 2025 |
42.73 (0.87%) |
42.53 |
42.36 - 43.05 |
3.7708 times |
Fri 30 May 2025 |
42.36 (1.12%) |
42.51 |
42.00 - 42.52 |
0.6766 times |
Fri 23 May 2025 |
41.89 (0.94%) |
41.43 |
41.43 - 42.06 |
1.1418 times |
Fri 16 May 2025 |
41.50 (0.36%) |
40.97 |
40.79 - 41.50 |
0.5568 times |
Fri 09 May 2025 |
41.35 (-0.41%) |
41.72 |
41.19 - 41.75 |
0.4722 times |
Fri 02 May 2025 |
41.52 (2.14%) |
40.63 |
40.63 - 41.63 |
1.0995 times |
Fri 25 April 2025 |
40.65 (2.47%) |
39.78 |
39.59 - 40.66 |
0.4689 times |
Thu 17 April 2025 |
39.67 (0.76%) |
39.56 |
39.26 - 39.91 |
1.052 times |
Wed 16 April 2025 |
39.37 (0%) |
39.56 |
39.26 - 39.62 |
0 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci EFAD are 41.8 and 42.91 | Monthly Target 1 | 41.6 | | Monthly Target 2 | 41.99 | | Monthly Target 3 | 42.71 | | Monthly Target 4 | 43.1 | | Monthly Target 5 | 43.82 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
42.38 (0.05%) |
42.53 |
42.32 - 43.43 |
0.674 times |
Fri 30 May 2025 |
42.36 (2.99%) |
40.87 |
40.79 - 42.52 |
0.4696 times |
Wed 30 April 2025 |
41.13 (6.03%) |
38.81 |
35.77 - 41.13 |
1.3835 times |
Mon 31 March 2025 |
38.79 (0.31%) |
39.16 |
38.59 - 39.91 |
1.0718 times |
Fri 28 February 2025 |
38.67 (1.02%) |
37.64 |
37.64 - 39.51 |
0.955 times |
Fri 31 January 2025 |
38.28 (3.46%) |
37.06 |
36.08 - 38.76 |
1.6959 times |
Tue 31 December 2024 |
37.00 (-3.85%) |
39.22 |
36.85 - 39.31 |
1.2437 times |
Tue 26 November 2024 |
38.48 (-1.54%) |
39.20 |
37.83 - 39.56 |
0.6541 times |
Thu 31 October 2024 |
39.08 (-6.57%) |
41.98 |
38.87 - 41.98 |
0.6384 times |
Mon 30 September 2024 |
41.83 (0.77%) |
41.47 |
40.61 - 42.36 |
1.214 times |
Fri 30 August 2024 |
41.51 (4.88%) |
38.96 |
37.80 - 41.65 |
0.958 times |
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value | | 5 day DMA | 42.8 | | 12 day DMA | 42.78 | | 20 day DMA | 42.49 | | 35 day DMA | 41.97 | | 50 day DMA | 41.25 | | 100 day DMA | 40.01 | | 150 day DMA | 39.27 | | 200 day DMA | 39.66 | EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.64 | 42.77 | 42.99 | | 12 day EMA | 42.63 | 42.68 | 42.74 | | 20 day EMA | 42.38 | 42.38 | 42.39 | | 35 day EMA | 41.77 | 41.73 | 41.69 | | 50 day EMA | 41.06 | 41.01 | 40.96 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.8 | 42.93 | 43.03 | | 12 day SMA | 42.78 | 42.78 | 42.77 | | 20 day SMA | 42.49 | 42.46 | 42.41 | | 35 day SMA | 41.97 | 41.93 | 41.88 | | 50 day SMA | 41.25 | 41.17 | 41.04 | | 100 day SMA | 40.01 | 39.96 | 39.92 | | 150 day SMA | 39.27 | 39.25 | 39.23 | | 200 day SMA | 39.66 | 39.66 | 39.65 |
|
|
