ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci EFAD are 40.36 and 40.91 | Daily Target 1 | 40.26 | | Daily Target 2 | 40.46 | | Daily Target 3 | 40.81 | | Daily Target 4 | 41.01 | | Daily Target 5 | 41.36 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
40.66 (-1.21%) |
41.16 |
40.61 - 41.16 |
1.1784 times |
Thu 05 September 2024 |
41.16 (0.1%) |
41.09 |
41.02 - 41.16 |
6.1987 times |
Wed 04 September 2024 |
41.12 (0.19%) |
41.11 |
41.08 - 41.23 |
0.3832 times |
Tue 03 September 2024 |
41.04 (-1.13%) |
41.47 |
41.04 - 41.47 |
0.11 times |
Fri 30 August 2024 |
41.51 (0%) |
41.39 |
41.39 - 41.51 |
0.1337 times |
Fri 30 August 2024 |
41.51 (-0.22%) |
41.39 |
41.39 - 41.51 |
0.1257 times |
Thu 29 August 2024 |
41.60 (0.36%) |
41.65 |
41.54 - 41.65 |
0.6855 times |
Wed 28 August 2024 |
41.45 (-0.19%) |
41.57 |
41.45 - 41.57 |
0.2828 times |
Tue 27 August 2024 |
41.53 (0.73%) |
41.42 |
41.42 - 41.56 |
0.4462 times |
Mon 26 August 2024 |
41.23 (-0.02%) |
41.25 |
41.20 - 41.31 |
0.4557 times |
Fri 23 August 2024 |
41.24 (1.55%) |
41.16 |
41.16 - 41.24 |
0.0431 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci EFAD are 40.21 and 41.07 | Weekly Target 1 | 40.05 | | Weekly Target 2 | 40.36 | | Weekly Target 3 | 40.913333333333 | | Weekly Target 4 | 41.22 | | Weekly Target 5 | 41.77 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
40.66 (-2.05%) |
41.47 |
40.61 - 41.47 |
2.6008 times |
Fri 30 August 2024 |
41.51 (0%) |
41.39 |
41.39 - 41.51 |
0.0442 times |
Fri 30 August 2024 |
41.51 (0.65%) |
41.25 |
41.20 - 41.65 |
0.6596 times |
Fri 23 August 2024 |
41.24 (3.05%) |
40.17 |
40.17 - 41.24 |
0.8559 times |
Fri 16 August 2024 |
40.02 (2.83%) |
38.87 |
38.71 - 40.02 |
0.7483 times |
Fri 09 August 2024 |
38.92 (0.93%) |
37.91 |
37.80 - 38.92 |
1.7772 times |
Fri 02 August 2024 |
38.56 (-1.43%) |
39.19 |
38.35 - 39.62 |
1.0979 times |
Fri 26 July 2024 |
39.12 (1.03%) |
39.14 |
38.67 - 39.18 |
0.9567 times |
Fri 19 July 2024 |
38.72 (-1.58%) |
39.19 |
38.71 - 39.38 |
0.6365 times |
Fri 12 July 2024 |
39.34 (2.21%) |
38.43 |
38.22 - 39.44 |
0.6231 times |
Fri 05 July 2024 |
38.49 (0.57%) |
38.13 |
38.13 - 39.02 |
0.1558 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci EFAD are 40.21 and 41.07 | Monthly Target 1 | 40.05 | | Monthly Target 2 | 40.36 | | Monthly Target 3 | 40.913333333333 | | Monthly Target 4 | 41.22 | | Monthly Target 5 | 41.77 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
40.66 (-2.05%) |
41.47 |
40.61 - 41.47 |
0.3997 times |
Fri 30 August 2024 |
41.51 (4.88%) |
38.96 |
37.80 - 41.65 |
0.7292 times |
Wed 31 July 2024 |
39.58 (4.76%) |
37.84 |
37.54 - 39.62 |
0.5188 times |
Fri 28 June 2024 |
37.78 (-1.59%) |
38.56 |
37.74 - 39.24 |
0.8546 times |
Fri 31 May 2024 |
38.39 (2.56%) |
37.32 |
37.30 - 39.20 |
1.5995 times |
Tue 30 April 2024 |
37.43 (-4.56%) |
39.15 |
36.95 - 39.15 |
0.7931 times |
Thu 28 March 2024 |
39.22 (1.19%) |
38.67 |
38.59 - 39.55 |
1.3716 times |
Thu 29 February 2024 |
38.76 (1.2%) |
38.41 |
37.45 - 38.98 |
0.8514 times |
Wed 31 January 2024 |
38.30 (-0.98%) |
38.25 |
37.48 - 38.71 |
0.7445 times |
Fri 29 December 2023 |
38.68 (6.26%) |
36.27 |
36.27 - 38.77 |
2.1376 times |
Thu 30 November 2023 |
36.40 (7.5%) |
33.91 |
33.81 - 36.52 |
2.3894 times |
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value | | 5 day DMA | 41.1 | | 12 day DMA | 41.22 | | 20 day DMA | 40.7 | | 35 day DMA | 39.88 | | 50 day DMA | 39.5 | | 100 day DMA | 38.9 | | 150 day DMA | 38.81 | | 200 day DMA | 38.57 | EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.03 | 41.21 | 41.24 | | 12 day EMA | 40.97 | 41.03 | 41.01 | | 20 day EMA | 40.66 | 40.66 | 40.61 | | 35 day EMA | 40.16 | 40.13 | 40.07 | | 50 day EMA | 39.55 | 39.5 | 39.43 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.1 | 41.27 | 41.36 | | 12 day SMA | 41.22 | 41.23 | 41.16 | | 20 day SMA | 40.7 | 40.61 | 40.5 | | 35 day SMA | 39.88 | 39.82 | 39.76 | | 50 day SMA | 39.5 | 39.44 | 39.38 | | 100 day SMA | 38.9 | 38.86 | 38.82 | | 150 day SMA | 38.81 | 38.8 | 38.78 | | 200 day SMA | 38.57 | 38.55 | 38.53 |
|
|
