ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci EFAD are 42.82 and 42.97 | Daily Target 1 | 42.7 | | Daily Target 2 | 42.79 | | Daily Target 3 | 42.846666666667 | | Daily Target 4 | 42.94 | | Daily Target 5 | 43 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
42.89 (-0.07%) |
42.75 |
42.75 - 42.90 |
0.9244 times |
Mon 30 June 2025 |
42.92 (0.16%) |
42.87 |
42.78 - 42.92 |
1.8908 times |
Fri 27 June 2025 |
42.85 (0.52%) |
42.82 |
42.76 - 42.85 |
0.5882 times |
Thu 26 June 2025 |
42.63 (1.21%) |
42.59 |
42.48 - 42.63 |
0.4622 times |
Wed 25 June 2025 |
42.12 (-1.57%) |
42.18 |
42.08 - 42.18 |
1.4706 times |
Tue 24 June 2025 |
42.79 (1.02%) |
42.71 |
42.67 - 42.87 |
0.7143 times |
Mon 23 June 2025 |
42.36 (0.86%) |
42.06 |
42.01 - 42.36 |
1.0924 times |
Fri 20 June 2025 |
42.00 (-0.9%) |
42.31 |
42.00 - 42.31 |
1.4286 times |
Wed 18 June 2025 |
42.38 (0.14%) |
42.54 |
42.38 - 42.54 |
0.4622 times |
Tue 17 June 2025 |
42.32 (-1.19%) |
42.58 |
42.32 - 42.58 |
0.9664 times |
Fri 13 June 2025 |
42.83 (-1.38%) |
42.96 |
42.81 - 42.96 |
0.7563 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci EFAD are 42.82 and 42.99 | Weekly Target 1 | 42.68 | | Weekly Target 2 | 42.79 | | Weekly Target 3 | 42.853333333333 | | Weekly Target 4 | 42.96 | | Weekly Target 5 | 43.02 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
42.89 (0.09%) |
42.87 |
42.75 - 42.92 |
0.4762 times |
Fri 27 June 2025 |
42.85 (2.02%) |
42.06 |
42.01 - 42.87 |
0.7321 times |
Fri 20 June 2025 |
42.00 (-1.94%) |
42.58 |
42.00 - 42.58 |
0.4833 times |
Fri 13 June 2025 |
42.83 (0.23%) |
42.86 |
42.81 - 43.43 |
0.5259 times |
Fri 06 June 2025 |
42.73 (0.87%) |
42.53 |
42.36 - 43.05 |
3.8024 times |
Fri 30 May 2025 |
42.36 (1.12%) |
42.51 |
42.00 - 42.52 |
0.6823 times |
Fri 23 May 2025 |
41.89 (0.94%) |
41.43 |
41.43 - 42.06 |
1.1514 times |
Fri 16 May 2025 |
41.50 (0.36%) |
40.97 |
40.79 - 41.50 |
0.5615 times |
Fri 09 May 2025 |
41.35 (-0.41%) |
41.72 |
41.19 - 41.75 |
0.4762 times |
Fri 02 May 2025 |
41.52 (2.14%) |
40.63 |
40.63 - 41.63 |
1.1087 times |
Fri 25 April 2025 |
40.65 (2.47%) |
39.78 |
39.59 - 40.66 |
0.4729 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci EFAD are 42.82 and 42.97 | Monthly Target 1 | 42.7 | | Monthly Target 2 | 42.79 | | Monthly Target 3 | 42.846666666667 | | Monthly Target 4 | 42.94 | | Monthly Target 5 | 43 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
42.89 (-0.07%) |
42.75 |
42.75 - 42.90 |
0.0256 times |
Mon 30 June 2025 |
42.92 (1.32%) |
42.53 |
42.00 - 43.43 |
0.9609 times |
Fri 30 May 2025 |
42.36 (2.99%) |
40.87 |
40.79 - 42.52 |
0.5218 times |
Wed 30 April 2025 |
41.13 (6.03%) |
38.81 |
35.77 - 41.13 |
1.5372 times |
Mon 31 March 2025 |
38.79 (0.31%) |
39.16 |
38.59 - 39.91 |
1.1909 times |
Fri 28 February 2025 |
38.67 (1.02%) |
37.64 |
37.64 - 39.51 |
1.0611 times |
Fri 31 January 2025 |
38.28 (3.46%) |
37.06 |
36.08 - 38.76 |
1.8843 times |
Tue 31 December 2024 |
37.00 (-3.85%) |
39.22 |
36.85 - 39.31 |
1.3819 times |
Tue 26 November 2024 |
38.48 (-1.54%) |
39.20 |
37.83 - 39.56 |
0.7268 times |
Thu 31 October 2024 |
39.08 (-6.57%) |
41.98 |
38.87 - 41.98 |
0.7093 times |
Mon 30 September 2024 |
41.83 (0.77%) |
41.47 |
40.61 - 42.36 |
1.3489 times |
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value | | 5 day DMA | 42.68 | | 12 day DMA | 42.63 | | 20 day DMA | 42.7 | | 35 day DMA | 42.26 | | 50 day DMA | 41.81 | | 100 day DMA | 40.35 | | 150 day DMA | 39.47 | | 200 day DMA | 39.71 | EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.77 | 42.71 | 42.6 | | 12 day EMA | 42.65 | 42.61 | 42.55 | | 20 day EMA | 42.52 | 42.48 | 42.43 | | 35 day EMA | 42.15 | 42.11 | 42.06 | | 50 day EMA | 41.7 | 41.65 | 41.6 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.68 | 42.66 | 42.55 | | 12 day SMA | 42.63 | 42.64 | 42.65 | | 20 day SMA | 42.7 | 42.67 | 42.63 | | 35 day SMA | 42.26 | 42.22 | 42.17 | | 50 day SMA | 41.81 | 41.74 | 41.67 | | 100 day SMA | 40.35 | 40.31 | 40.26 | | 150 day SMA | 39.47 | 39.44 | 39.41 | | 200 day SMA | 39.71 | 39.7 | 39.69 |
|
|
