ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci EFAD are 41.72 and 41.85 | Daily Target 1 | 41.61 | | Daily Target 2 | 41.69 | | Daily Target 3 | 41.736666666667 | | Daily Target 4 | 41.82 | | Daily Target 5 | 41.87 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.78 (-0.07%) |
41.76 |
41.65 - 41.78 |
2.6208 times |
Thu 30 October 2025 |
41.81 (0.24%) |
41.82 |
41.81 - 41.93 |
1.3104 times |
Wed 29 October 2025 |
41.71 (-1.46%) |
42.11 |
41.62 - 42.11 |
2.5965 times |
Tue 28 October 2025 |
42.33 (-0.7%) |
42.42 |
42.33 - 42.42 |
0.5074 times |
Mon 27 October 2025 |
42.63 (0.21%) |
42.64 |
42.63 - 42.64 |
0.2184 times |
Fri 24 October 2025 |
42.54 (-0.07%) |
42.51 |
42.51 - 42.54 |
0.2597 times |
Thu 23 October 2025 |
42.57 (0.42%) |
42.50 |
42.47 - 42.57 |
0.3227 times |
Wed 22 October 2025 |
42.39 (-0.19%) |
42.33 |
42.33 - 42.47 |
0.6159 times |
Tue 21 October 2025 |
42.47 (-0.47%) |
42.45 |
42.45 - 42.58 |
0.6067 times |
Mon 20 October 2025 |
42.67 (0.57%) |
42.73 |
42.65 - 42.73 |
0.9415 times |
Fri 17 October 2025 |
42.43 (0.4%) |
42.21 |
42.21 - 42.43 |
1.5361 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci EFAD are 41.19 and 42.21 | Weekly Target 1 | 40.99 | | Weekly Target 2 | 41.39 | | Weekly Target 3 | 42.013333333333 | | Weekly Target 4 | 42.41 | | Weekly Target 5 | 43.03 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.78 (-1.79%) |
42.64 |
41.62 - 42.64 |
1.1323 times |
Fri 24 October 2025 |
42.54 (0.26%) |
42.73 |
42.33 - 42.73 |
0.4287 times |
Fri 17 October 2025 |
42.43 (2.54%) |
41.60 |
41.53 - 42.43 |
0.8609 times |
Fri 10 October 2025 |
41.38 (-3.32%) |
42.88 |
41.34 - 42.99 |
0.653 times |
Fri 03 October 2025 |
42.80 (2.74%) |
41.95 |
41.81 - 42.87 |
2.2356 times |
Fri 26 September 2025 |
41.66 (-2.02%) |
42.55 |
41.41 - 42.71 |
3.091 times |
Fri 19 September 2025 |
42.52 (-0.14%) |
42.63 |
42.47 - 43.00 |
0.4167 times |
Fri 12 September 2025 |
42.58 (0.59%) |
42.68 |
42.43 - 42.79 |
0.5227 times |
Fri 05 September 2025 |
42.33 (0.62%) |
41.67 |
41.59 - 42.52 |
0.5038 times |
Fri 29 August 2025 |
42.07 (0%) |
42.11 |
42.01 - 42.12 |
0.1553 times |
Fri 29 August 2025 |
42.07 (-1.59%) |
42.28 |
42.01 - 42.38 |
0.7121 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci EFAD are 40.74 and 42.39 | Monthly Target 1 | 40.39 | | Monthly Target 2 | 41.08 | | Monthly Target 3 | 42.036666666667 | | Monthly Target 4 | 42.73 | | Monthly Target 5 | 43.69 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.78 (-0.88%) |
42.38 |
41.34 - 42.99 |
0.9959 times |
Tue 30 September 2025 |
42.15 (0.19%) |
41.67 |
41.41 - 43.00 |
1.527 times |
Fri 29 August 2025 |
42.07 (3.24%) |
40.76 |
40.76 - 42.77 |
0.6329 times |
Thu 31 July 2025 |
40.75 (-5.06%) |
42.75 |
40.75 - 42.90 |
0.8798 times |
Mon 30 June 2025 |
42.92 (1.32%) |
42.53 |
42.00 - 43.43 |
0.8009 times |
Fri 30 May 2025 |
42.36 (2.99%) |
40.87 |
40.79 - 42.52 |
0.4349 times |
Wed 30 April 2025 |
41.13 (6.03%) |
38.81 |
35.77 - 41.13 |
1.2812 times |
Mon 31 March 2025 |
38.79 (0.31%) |
39.16 |
38.59 - 39.91 |
0.9926 times |
Fri 28 February 2025 |
38.67 (1.02%) |
37.64 |
37.64 - 39.51 |
0.8844 times |
Fri 31 January 2025 |
38.28 (3.46%) |
37.06 |
36.08 - 38.76 |
1.5705 times |
Tue 31 December 2024 |
37.00 (-3.85%) |
39.22 |
36.85 - 39.31 |
1.1517 times |
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value | | 5 day DMA | 42.05 | | 12 day DMA | 42.3 | | 20 day DMA | 42.21 | | 35 day DMA | 42.29 | | 50 day DMA | 42.28 | | 100 day DMA | 42.28 | | 150 day DMA | 41.72 | | 200 day DMA | 40.98 | EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.98 | 42.08 | 42.21 | | 12 day EMA | 42.15 | 42.22 | 42.29 | | 20 day EMA | 42.2 | 42.24 | 42.29 | | 35 day EMA | 42.24 | 42.27 | 42.3 | | 50 day EMA | 42.28 | 42.3 | 42.32 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.05 | 42.2 | 42.36 | | 12 day SMA | 42.3 | 42.32 | 42.32 | | 20 day SMA | 42.21 | 42.26 | 42.3 | | 35 day SMA | 42.29 | 42.31 | 42.34 | | 50 day SMA | 42.28 | 42.3 | 42.31 | | 100 day SMA | 42.28 | 42.29 | 42.3 | | 150 day SMA | 41.72 | 41.7 | 41.68 | | 200 day SMA | 40.98 | 40.96 | 40.93 |
|
|
