ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci EFAD are 42.01 and 42.18 | Daily Target 1 | 41.97 | | Daily Target 2 | 42.04 | | Daily Target 3 | 42.14 | | Daily Target 4 | 42.21 | | Daily Target 5 | 42.31 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.11 (-0.07%) |
42.24 |
42.07 - 42.24 |
0.6888 times |
Thu 04 December 2025 |
42.14 (0.29%) |
42.33 |
42.14 - 42.33 |
0.2476 times |
Wed 03 December 2025 |
42.02 (0.38%) |
42.00 |
41.95 - 42.08 |
0.5447 times |
Tue 02 December 2025 |
41.86 (0.1%) |
41.81 |
41.77 - 41.86 |
0.2014 times |
Mon 01 December 2025 |
41.82 (-0.74%) |
41.99 |
41.82 - 42.01 |
0.9513 times |
Fri 28 November 2025 |
42.13 (0.1%) |
41.90 |
41.90 - 42.13 |
2.1293 times |
Wed 26 November 2025 |
42.09 (0.84%) |
42.14 |
41.95 - 42.14 |
0.3217 times |
Tue 25 November 2025 |
41.74 (0.75%) |
41.37 |
41.37 - 41.76 |
2.3509 times |
Mon 24 November 2025 |
41.43 (0.34%) |
41.35 |
41.21 - 41.43 |
1.2309 times |
Fri 21 November 2025 |
41.29 (1.9%) |
41.16 |
41.00 - 41.35 |
1.3334 times |
Thu 20 November 2025 |
40.52 (-1.03%) |
41.30 |
40.52 - 41.60 |
1.1555 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci EFAD are 41.94 and 42.5 | Weekly Target 1 | 41.51 | | Weekly Target 2 | 41.81 | | Weekly Target 3 | 42.07 | | Weekly Target 4 | 42.37 | | Weekly Target 5 | 42.63 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.11 (-0.05%) |
41.99 |
41.77 - 42.33 |
0.5558 times |
Fri 28 November 2025 |
42.13 (2.03%) |
41.35 |
41.21 - 42.14 |
1.2732 times |
Fri 21 November 2025 |
41.29 (-1.92%) |
41.76 |
40.52 - 41.82 |
3.985 times |
Fri 14 November 2025 |
42.10 (1.01%) |
41.87 |
41.87 - 42.60 |
0.4764 times |
Fri 07 November 2025 |
41.68 (-0.24%) |
41.50 |
41.46 - 41.84 |
0.5055 times |
Fri 31 October 2025 |
41.78 (0%) |
41.76 |
41.65 - 41.78 |
0.3762 times |
Fri 31 October 2025 |
41.78 (-1.79%) |
42.64 |
41.62 - 42.64 |
1.0413 times |
Fri 24 October 2025 |
42.54 (0.26%) |
42.73 |
42.33 - 42.73 |
0.3943 times |
Fri 17 October 2025 |
42.43 (2.54%) |
41.60 |
41.53 - 42.43 |
0.7917 times |
Fri 10 October 2025 |
41.38 (-3.32%) |
42.88 |
41.34 - 42.99 |
0.6006 times |
Fri 03 October 2025 |
42.80 (2.74%) |
41.95 |
41.81 - 42.87 |
2.0559 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci EFAD are 41.94 and 42.5 | Monthly Target 1 | 41.51 | | Monthly Target 2 | 41.81 | | Monthly Target 3 | 42.07 | | Monthly Target 4 | 42.37 | | Monthly Target 5 | 42.63 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.11 (-0.05%) |
41.99 |
41.77 - 42.33 |
0.1623 times |
Fri 28 November 2025 |
42.13 (0.84%) |
41.50 |
40.52 - 42.60 |
1.822 times |
Fri 31 October 2025 |
41.78 (-0.88%) |
42.38 |
41.34 - 42.99 |
1.1534 times |
Tue 30 September 2025 |
42.15 (0.19%) |
41.67 |
41.41 - 43.00 |
1.6 times |
Fri 29 August 2025 |
42.07 (3.24%) |
40.76 |
40.76 - 42.77 |
0.6632 times |
Thu 31 July 2025 |
40.75 (-5.06%) |
42.75 |
40.75 - 42.90 |
0.9219 times |
Mon 30 June 2025 |
42.92 (1.32%) |
42.53 |
42.00 - 43.43 |
0.8391 times |
Fri 30 May 2025 |
42.36 (2.99%) |
40.87 |
40.79 - 42.52 |
0.4557 times |
Wed 30 April 2025 |
41.13 (6.03%) |
38.81 |
35.77 - 41.13 |
1.3424 times |
Mon 31 March 2025 |
38.79 (0.31%) |
39.16 |
38.59 - 39.91 |
1.04 times |
Fri 28 February 2025 |
38.67 (1.02%) |
37.64 |
37.64 - 39.51 |
0.9266 times |
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value | | 5 day DMA | 41.99 | | 12 day DMA | 41.67 | | 20 day DMA | 41.78 | | 35 day DMA | 41.93 | | 50 day DMA | 42 | | 100 day DMA | 42.09 | | 150 day DMA | 42.13 | | 200 day DMA | 41.41 | EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.02 | 41.97 | 41.89 | | 12 day EMA | 41.88 | 41.84 | 41.78 | | 20 day EMA | 41.85 | 41.82 | 41.79 | | 35 day EMA | 41.91 | 41.9 | 41.89 | | 50 day EMA | 42.02 | 42.02 | 42.01 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.99 | 41.99 | 41.98 | | 12 day SMA | 41.67 | 41.6 | 41.54 | | 20 day SMA | 41.78 | 41.76 | 41.74 | | 35 day SMA | 41.93 | 41.94 | 41.93 | | 50 day SMA | 42 | 41.99 | 41.98 | | 100 day SMA | 42.09 | 42.09 | 42.09 | | 150 day SMA | 42.13 | 42.12 | 42.11 | | 200 day SMA | 41.41 | 41.39 | 41.37 |
|
|
