ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci EFAD are 42.05 and 42.17 | Daily Target 1 | 42 | | Daily Target 2 | 42.05 | | Daily Target 3 | 42.116666666667 | | Daily Target 4 | 42.17 | | Daily Target 5 | 42.24 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.11 (0.41%) |
42.11 |
42.06 - 42.18 |
0.9196 times |
Thu 18 December 2025 |
41.94 (0.17%) |
42.17 |
41.94 - 42.17 |
1.4903 times |
Wed 17 December 2025 |
41.87 (-0.64%) |
41.96 |
41.81 - 41.96 |
1.4357 times |
Tue 16 December 2025 |
42.14 (-0.26%) |
42.25 |
42.08 - 42.25 |
0.3856 times |
Mon 15 December 2025 |
42.25 (0.88%) |
42.37 |
42.19 - 42.37 |
0.3856 times |
Fri 12 December 2025 |
41.88 (-0.43%) |
41.92 |
41.84 - 41.94 |
1.5129 times |
Thu 11 December 2025 |
42.06 (0%) |
42.01 |
42.01 - 42.14 |
0.534 times |
Wed 10 December 2025 |
42.06 (0.74%) |
41.67 |
41.67 - 42.06 |
1.1866 times |
Tue 09 December 2025 |
41.75 (-0.26%) |
42.07 |
41.74 - 42.07 |
1.3927 times |
Mon 08 December 2025 |
41.86 (-0.59%) |
42.00 |
41.85 - 42.00 |
0.757 times |
Fri 05 December 2025 |
42.11 (-0.07%) |
42.24 |
42.07 - 42.24 |
1.2379 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci EFAD are 41.68 and 42.24 | Weekly Target 1 | 41.54 | | Weekly Target 2 | 41.82 | | Weekly Target 3 | 42.096666666667 | | Weekly Target 4 | 42.38 | | Weekly Target 5 | 42.66 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.11 (0.55%) |
42.37 |
41.81 - 42.37 |
0.5543 times |
Fri 12 December 2025 |
41.88 (-0.55%) |
42.00 |
41.67 - 42.14 |
0.6462 times |
Fri 05 December 2025 |
42.11 (-0.05%) |
41.99 |
41.77 - 42.33 |
0.5682 times |
Fri 28 November 2025 |
42.13 (2.03%) |
41.35 |
41.21 - 42.14 |
1.3015 times |
Fri 21 November 2025 |
41.29 (-1.92%) |
41.76 |
40.52 - 41.82 |
4.0738 times |
Fri 14 November 2025 |
42.10 (1.01%) |
41.87 |
41.87 - 42.60 |
0.487 times |
Fri 07 November 2025 |
41.68 (-0.24%) |
41.50 |
41.46 - 41.84 |
0.5168 times |
Fri 31 October 2025 |
41.78 (0%) |
41.76 |
41.65 - 41.78 |
0.3846 times |
Fri 31 October 2025 |
41.78 (-1.79%) |
42.64 |
41.62 - 42.64 |
1.0645 times |
Fri 24 October 2025 |
42.54 (0.26%) |
42.73 |
42.33 - 42.73 |
0.403 times |
Fri 17 October 2025 |
42.43 (2.54%) |
41.60 |
41.53 - 42.43 |
0.8094 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci EFAD are 41.89 and 42.59 | Monthly Target 1 | 41.35 | | Monthly Target 2 | 41.73 | | Monthly Target 3 | 42.05 | | Monthly Target 4 | 42.43 | | Monthly Target 5 | 42.75 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.11 (-0.05%) |
41.99 |
41.67 - 42.37 |
0.4884 times |
Fri 28 November 2025 |
42.13 (0.84%) |
41.50 |
40.52 - 42.60 |
1.7616 times |
Fri 31 October 2025 |
41.78 (-0.88%) |
42.38 |
41.34 - 42.99 |
1.1152 times |
Tue 30 September 2025 |
42.15 (0.19%) |
41.67 |
41.41 - 43.00 |
1.5469 times |
Fri 29 August 2025 |
42.07 (3.24%) |
40.76 |
40.76 - 42.77 |
0.6412 times |
Thu 31 July 2025 |
40.75 (-5.06%) |
42.75 |
40.75 - 42.90 |
0.8913 times |
Mon 30 June 2025 |
42.92 (1.32%) |
42.53 |
42.00 - 43.43 |
0.8113 times |
Fri 30 May 2025 |
42.36 (2.99%) |
40.87 |
40.79 - 42.52 |
0.4406 times |
Wed 30 April 2025 |
41.13 (6.03%) |
38.81 |
35.77 - 41.13 |
1.2979 times |
Mon 31 March 2025 |
38.79 (0.31%) |
39.16 |
38.59 - 39.91 |
1.0055 times |
Fri 28 February 2025 |
38.67 (1.02%) |
37.64 |
37.64 - 39.51 |
0.8959 times |
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value | | 5 day DMA | 42.06 | | 12 day DMA | 42.01 | | 20 day DMA | 41.93 | | 35 day DMA | 41.83 | | 50 day DMA | 41.93 | | 100 day DMA | 42.09 | | 150 day DMA | 42.17 | | 200 day DMA | 41.55 | EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.03 | 41.99 | 42.01 | | 12 day EMA | 41.99 | 41.97 | 41.97 | | 20 day EMA | 41.95 | 41.93 | 41.93 | | 35 day EMA | 41.99 | 41.98 | 41.98 | | 50 day EMA | 41.99 | 41.99 | 41.99 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.06 | 42.02 | 42.04 | | 12 day SMA | 42.01 | 42.01 | 42 | | 20 day SMA | 41.93 | 41.85 | 41.8 | | 35 day SMA | 41.83 | 41.82 | 41.81 | | 50 day SMA | 41.93 | 41.93 | 41.94 | | 100 day SMA | 42.09 | 42.08 | 42.08 | | 150 day SMA | 42.17 | 42.17 | 42.16 | | 200 day SMA | 41.55 | 41.54 | 41.53 |
|
|
