login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesMsci

Strong Daily Stock price targets for ProsharesMsci EFAD are 42.72 and 42.86

Daily Target 1	42.68
Daily Target 2	42.76
Daily Target 3	42.82
Daily Target 4	42.9
Daily Target 5	42.96

Daily price and volume Proshares Msci

Date	Closing	Open	Range	Volume
Tue 02 June 2026	42.84 (-0.49%)	42.88	42.74 - 42.88	1.8779 times
Mon 01 June 2026	43.05 (-0.39%)	42.80	42.78 - 43.07	3.7271 times
Fri 29 May 2026	43.22 (0.84%)	43.15	43.15 - 43.30	0.737 times
Thu 28 May 2026	42.86 (0.42%)	42.69	42.69 - 42.90	0.5845 times
Wed 27 May 2026	42.68 (-0.19%)	42.48	42.48 - 42.81	1.0447 times
Tue 26 May 2026	42.76 (0.56%)	42.70	42.66 - 42.76	0.314 times
Fri 22 May 2026	42.52 (-0.49%)	42.52	42.52 - 42.52	0.2667 times
Thu 21 May 2026	42.73 (0.42%)	42.10	42.10 - 42.74	0.3297 times
Wed 20 May 2026	42.55 (0.66%)	42.49	42.49 - 42.55	0.4335 times
Tue 19 May 2026	42.27 (0.26%)	41.92	41.92 - 42.32	0.685 times
Mon 18 May 2026	42.16 (1.18%)	42.10	42.10 - 42.20	0.424 times

Daily chart ProsharesMsci

Weekly price and charts ProsharesMsci

Strong weekly Stock price targets for ProsharesMsci EFAD are 42.79 and 43.12

Weekly Target 1	42.55
Weekly Target 2	42.7
Weekly Target 3	42.883333333333
Weekly Target 4	43.03
Weekly Target 5	43.21

Weekly price and volumes for Proshares Msci

Date	Closing	Open	Range	Volume
Tue 02 June 2026	42.84 (-0.88%)	42.80	42.74 - 43.07	1.2738 times
Fri 29 May 2026	43.22 (1.65%)	42.70	42.48 - 43.30	0.6091 times
Fri 22 May 2026	42.52 (2.04%)	42.10	41.92 - 42.74	0.4861 times
Fri 15 May 2026	41.67 (-2.71%)	42.77	41.64 - 42.82	0.7696 times
Fri 08 May 2026	42.83 (-0.6%)	43.05	42.50 - 43.13	0.2866 times
Wed 06 May 2026	43.09 (1.65%)	42.43	41.91 - 43.09	0.543 times
Fri 01 May 2026	42.39 (-0.8%)	42.43	41.56 - 42.66	1.2279 times
Fri 24 April 2026	42.73 (-2.44%)	43.49	42.40 - 43.59	2.4391 times
Fri 17 April 2026	43.80 (3.64%)	42.09	42.09 - 44.05	1.2449 times
Fri 10 April 2026	42.26 (2.72%)	41.39	41.04 - 42.61	1.12 times
Thu 02 April 2026	41.14 (4.07%)	40.07	39.75 - 41.81	0.748 times

weekly chart ProsharesMsci

Monthly price and charts ProsharesMsci

Strong monthly Stock price targets for ProsharesMsci EFAD are 42.79 and 43.12

Monthly Target 1	42.55
Monthly Target 2	42.7
Monthly Target 3	42.883333333333
Monthly Target 4	43.03
Monthly Target 5	43.21

Monthly price and volumes Proshares Msci

Date	Closing	Open	Range	Volume
Tue 02 June 2026	42.84 (-0.88%)	42.80	42.74 - 43.07	0.1722 times
Fri 29 May 2026	43.22 (1.77%)	42.66	41.64 - 43.30	0.3983 times
Thu 30 April 2026	42.47 (3.74%)	41.81	41.04 - 44.05	0.8048 times
Tue 31 March 2026	40.94 (-7.08%)	43.17	39.53 - 43.34	0.8595 times
Fri 27 February 2026	44.06 (3.69%)	42.41	41.86 - 44.14	1.2442 times
Fri 30 January 2026	42.49 (1.99%)	41.73	41.61 - 43.29	1.5241 times
Wed 31 December 2025	41.66 (-1.12%)	41.99	41.62 - 42.48	0.7405 times
Fri 28 November 2025	42.13 (0.84%)	41.50	40.52 - 42.60	1.7386 times
Fri 31 October 2025	41.78 (-0.88%)	42.38	41.34 - 42.99	0.9939 times
Tue 30 September 2025	42.15 (0.19%)	41.67	41.41 - 43.00	1.5239 times
Fri 29 August 2025	42.07 (3.24%)	40.76	40.76 - 42.77	0.6316 times

monthly chart ProsharesMsci

Indicator Analysis of ProsharesMsci

Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Proshares Msci EFAD

DMA (daily moving average) of Proshares Msci EFAD

DMA period	DMA value
5 day DMA	42.93
12 day DMA	42.61
20 day DMA	42.63
35 day DMA	42.64
50 day DMA	42.23
100 day DMA	42.32
150 day DMA	42.17
200 day DMA	42.21

EMA (exponential moving average) of Proshares Msci EFAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.9	42.93	42.87
12 day EMA	42.75	42.73	42.67
20 day EMA	42.63	42.61	42.56
35 day EMA	42.39	42.36	42.32
50 day EMA	42.19	42.16	42.12

SMA (simple moving average) of Proshares Msci EFAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.93	42.91	42.81
12 day SMA	42.61	42.57	42.51
20 day SMA	42.63	42.61	42.56
35 day SMA	42.64	42.64	42.63
50 day SMA	42.23	42.18	42.11
100 day SMA	42.32	42.31	42.3
150 day SMA	42.17	42.17	42.17
200 day SMA	42.21	42.21	42.21

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme