ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci EFAD are 40.57 and 40.74 | Daily Target 1 | 40.43 | | Daily Target 2 | 40.54 | | Daily Target 3 | 40.6 | | Daily Target 4 | 40.71 | | Daily Target 5 | 40.77 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
40.65 (0.42%) |
40.49 |
40.49 - 40.66 |
1.4611 times |
| Thu 24 April 2025 |
40.48 (0.55%) |
40.47 |
40.34 - 40.48 |
0.9268 times |
| Tue 22 April 2025 |
40.26 (1.41%) |
40.27 |
40.19 - 40.28 |
0 times |
| Mon 21 April 2025 |
39.70 (0.08%) |
39.78 |
39.59 - 39.79 |
0.6951 times |
| Thu 17 April 2025 |
39.67 (0.76%) |
39.74 |
39.67 - 39.91 |
4.1438 times |
| Wed 16 April 2025 |
39.37 (0%) |
39.56 |
39.26 - 39.62 |
2.7731 times |
| Wed 16 April 2025 |
39.37 (0%) |
39.56 |
39.26 - 39.62 |
0 times |
| Wed 16 April 2025 |
39.37 (0%) |
39.56 |
39.26 - 39.62 |
0 times |
| Wed 16 April 2025 |
39.37 (0%) |
39.56 |
39.26 - 39.62 |
0 times |
| Wed 16 April 2025 |
39.37 (-0.15%) |
39.56 |
39.26 - 39.62 |
0 times |
| Tue 15 April 2025 |
39.43 (0.56%) |
39.37 |
39.36 - 39.50 |
2.1317 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci EFAD are 40.12 and 41.19 | Weekly Target 1 | 39.23 | | Weekly Target 2 | 39.94 | | Weekly Target 3 | 40.3 | | Weekly Target 4 | 41.01 | | Weekly Target 5 | 41.37 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
40.65 (2.47%) |
39.78 |
39.59 - 40.66 |
0.452 times |
| Thu 17 April 2025 |
39.67 (0.76%) |
39.56 |
39.26 - 39.91 |
1.0141 times |
| Wed 16 April 2025 |
39.37 (0%) |
39.56 |
39.26 - 39.62 |
0 times |
| Wed 16 April 2025 |
39.37 (0%) |
39.56 |
39.26 - 39.62 |
0 times |
| Wed 16 April 2025 |
39.37 (0%) |
39.56 |
39.26 - 39.62 |
0 times |
| Wed 16 April 2025 |
39.37 (1.78%) |
38.93 |
38.93 - 39.62 |
0.3941 times |
| Fri 11 April 2025 |
38.68 (4.94%) |
36.53 |
35.77 - 38.68 |
4.4707 times |
| Fri 04 April 2025 |
36.86 (-5.58%) |
38.60 |
36.83 - 39.10 |
1.984 times |
| Fri 28 March 2025 |
39.04 (-0.84%) |
39.34 |
38.97 - 39.36 |
0.3737 times |
| Fri 21 March 2025 |
39.37 (-0.43%) |
39.76 |
39.26 - 39.91 |
1.3113 times |
| Fri 14 March 2025 |
39.54 (-0.9%) |
39.46 |
39.06 - 39.54 |
0.9784 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci EFAD are 38.21 and 43.1 | Monthly Target 1 | 34.14 | | Monthly Target 2 | 37.39 | | Monthly Target 3 | 39.026666666667 | | Monthly Target 4 | 42.28 | | Monthly Target 5 | 43.92 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
40.65 (4.8%) |
38.81 |
35.77 - 40.66 |
1.2199 times |
| Mon 31 March 2025 |
38.79 (0.31%) |
39.16 |
38.59 - 39.91 |
1.0327 times |
| Fri 28 February 2025 |
38.67 (1.02%) |
37.64 |
37.64 - 39.51 |
0.9201 times |
| Fri 31 January 2025 |
38.28 (3.46%) |
37.06 |
36.08 - 38.76 |
1.634 times |
| Tue 31 December 2024 |
37.00 (-3.85%) |
39.22 |
36.85 - 39.31 |
1.1983 times |
| Tue 26 November 2024 |
38.48 (-1.54%) |
39.20 |
37.83 - 39.56 |
0.6303 times |
| Thu 31 October 2024 |
39.08 (-6.57%) |
41.98 |
38.87 - 41.98 |
0.6151 times |
| Mon 30 September 2024 |
41.83 (0.77%) |
41.47 |
40.61 - 42.36 |
1.1697 times |
| Fri 30 August 2024 |
41.51 (4.88%) |
38.96 |
37.80 - 41.65 |
0.9231 times |
| Wed 31 July 2024 |
39.58 (4.76%) |
37.84 |
37.54 - 39.62 |
0.6567 times |
| Fri 28 June 2024 |
37.78 (-1.59%) |
38.56 |
37.74 - 39.24 |
1.0818 times |
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value | | 5 day DMA | 40.15 | | 12 day DMA | 39.69 | | 20 day DMA | 38.87 | | 35 day DMA | 39.07 | | 50 day DMA | 39.08 | | 100 day DMA | 38.41 | | 150 day DMA | 38.96 | | 200 day DMA | 39.19 | EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.22 | 40 | 39.76 | | 12 day EMA | 39.69 | 39.52 | 39.34 | | 20 day EMA | 39.39 | 39.26 | 39.13 | | 35 day EMA | 39.18 | 39.09 | 39.01 | | 50 day EMA | 39.14 | 39.08 | 39.02 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.15 | 39.9 | 39.67 | | 12 day SMA | 39.69 | 39.52 | 39.3 | | 20 day SMA | 38.87 | 38.78 | 38.69 | | 35 day SMA | 39.07 | 39.05 | 39.02 | | 50 day SMA | 39.08 | 39.05 | 39.01 | | 100 day SMA | 38.41 | 38.39 | 38.37 | | 150 day SMA | 38.96 | 38.97 | 38.97 | | 200 day SMA | 39.19 | 39.18 | 39.17 |
|
|
