Login or Join
HomepageProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EFAD are 42.57 and 43.04
| Daily Target 1 | 42.2 |
| Daily Target 2 | 42.47 |
| Daily Target 3 | 42.666666666667 |
| Daily Target 4 | 42.94 |
| Daily Target 5 | 43.14 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.75 (-0.35%) | 42.39 | 42.39 - 42.86 | 1.7155 times | Mon 20 July 2026 | 42.90 (-0.46%) | 42.92 | 42.90 - 42.97 | 0.5366 times | Fri 17 July 2026 | 43.10 (-0.02%) | 43.11 | 43.05 - 43.20 | 1.1027 times | Thu 16 July 2026 | 43.11 (-0.16%) | 43.04 | 43.04 - 43.16 | 0.6589 times | Wed 15 July 2026 | 43.18 (0.28%) | 42.98 | 42.98 - 43.29 | 0.8831 times | Tue 14 July 2026 | 43.06 (0.77%) | 43.11 | 43.02 - 43.16 | 0.605 times | Mon 13 July 2026 | 42.73 (-0.79%) | 42.83 | 42.73 - 42.94 | 1.6924 times | Fri 10 July 2026 | 43.07 (0.12%) | 42.90 | 42.90 - 43.07 | 0.0769 times | Thu 09 July 2026 | 43.02 (0.12%) | 42.92 | 42.90 - 43.02 | 0.9616 times | Wed 08 July 2026 | 42.97 (-0.76%) | 42.82 | 42.57 - 42.99 | 1.7674 times | Tue 07 July 2026 | 43.30 (-0.57%) | 43.63 | 43.30 - 43.63 | 1.4489 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 42.28 and 42.86
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 42.44 |
| Weekly Target 3 | 42.703333333333 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.75 (-0.81%) | 42.92 | 42.39 - 42.97 | 0.4733 times | Fri 17 July 2026 | 43.10 (0.07%) | 42.83 | 42.73 - 43.29 | 1.0386 times | Fri 10 July 2026 | 43.07 (-0.12%) | 43.38 | 42.57 - 43.63 | 1.0432 times | Thu 02 July 2026 | 43.12 (1.27%) | 42.61 | 42.58 - 43.45 | 1.3231 times | Fri 26 June 2026 | 42.58 (-0.63%) | 42.65 | 41.90 - 42.74 | 0.7964 times | Thu 18 June 2026 | 42.85 (-0.07%) | 43.23 | 42.57 - 43.29 | 1.483 times | Fri 12 June 2026 | 42.88 (1.32%) | 42.31 | 42.24 - 43.09 | 0.9294 times | Fri 05 June 2026 | 42.32 (-2.08%) | 42.80 | 42.21 - 43.08 | 1.6773 times | Fri 29 May 2026 | 43.22 (1.65%) | 42.70 | 42.48 - 43.30 | 0.6873 times | Fri 22 May 2026 | 42.52 (2.04%) | 42.10 | 41.92 - 42.74 | 0.5485 times | Fri 15 May 2026 | 41.67 (-2.71%) | 42.77 | 41.64 - 42.82 | 0.8683 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 41.95 and 43.19
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 42.923333333333 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.75 (-0.16%) | 42.84 | 42.39 - 43.63 | 0.4002 times | Tue 30 June 2026 | 42.82 (-0.93%) | 42.80 | 41.90 - 43.29 | 0.7227 times | Fri 29 May 2026 | 43.22 (1.77%) | 42.66 | 41.64 - 43.30 | 0.4257 times | Thu 30 April 2026 | 42.47 (3.74%) | 41.81 | 41.04 - 44.05 | 0.8603 times | Tue 31 March 2026 | 40.94 (-7.08%) | 43.17 | 39.53 - 43.34 | 0.9189 times | Fri 27 February 2026 | 44.06 (3.69%) | 42.41 | 41.86 - 44.14 | 1.3301 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.6293 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.7917 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.8586 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 1.0625 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.6291 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 43.06 |
| 20 day DMA | 42.89 |
| 35 day DMA | 42.83 |
| 50 day DMA | 42.74 |
| 100 day DMA | 42.36 |
| 150 day DMA | 42.39 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 43.02 | 43.08 |
| 12 day EMA | 42.96 | 43 | 43.02 |
| 20 day EMA | 42.93 | 42.95 | 42.96 |
| 35 day EMA | 42.84 | 42.85 | 42.85 |
| 50 day EMA | 42.76 | 42.76 | 42.75 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 43.07 | 43.04 |
| 12 day SMA | 43.06 | 43.09 | 43.08 |
| 20 day SMA | 42.89 | 42.89 | 42.88 |
| 35 day SMA | 42.83 | 42.85 | 42.84 |
| 50 day SMA | 42.74 | 42.74 | 42.74 |
| 100 day SMA | 42.36 | 42.36 | 42.37 |
| 150 day SMA | 42.39 | 42.39 | 42.38 |
| 200 day SMA | 42.29 | 42.29 | 42.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.