login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesMsci

Strong Daily Stock price targets for ProsharesMsci EFAD are 43.18 and 43.55

Daily Target 1	42.87
Daily Target 2	43.11
Daily Target 3	43.24
Daily Target 4	43.48
Daily Target 5	43.61

Daily price and volume Proshares Msci

Date	Closing	Open	Range	Volume
Fri 20 February 2026	43.35 (0.6%)	43.17	43.00 - 43.37	1.6135 times
Thu 19 February 2026	43.09 (0.02%)	43.13	42.97 - 43.15	2.5126 times
Wed 18 February 2026	43.08 (0%)	43.17	43.08 - 43.24	0.593 times
Tue 17 February 2026	43.08 (-0.35%)	43.15	42.90 - 43.15	0.8624 times
Fri 13 February 2026	43.23 (0%)	43.08	43.08 - 43.31	0.765 times
Fri 13 February 2026	43.23 (0.44%)	43.08	43.08 - 43.31	0.7647 times
Thu 12 February 2026	43.04 (-1.1%)	43.31	42.95 - 43.31	0.5876 times
Wed 11 February 2026	43.52 (0.28%)	43.33	43.29 - 43.55	0.9879 times
Tue 10 February 2026	43.40 (0.81%)	43.40	43.40 - 43.46	0.3457 times
Mon 09 February 2026	43.05 (1.27%)	42.87	42.78 - 43.07	0.9676 times
Fri 06 February 2026	42.51 (1.36%)	42.38	42.27 - 42.51	0.5278 times

Daily chart ProsharesMsci

Weekly price and charts ProsharesMsci

Strong weekly Stock price targets for ProsharesMsci EFAD are 43.13 and 43.6

Weekly Target 1	42.74
Weekly Target 2	43.04
Weekly Target 3	43.206666666667
Weekly Target 4	43.51
Weekly Target 5	43.68

Weekly price and volumes for Proshares Msci

Date	Closing	Open	Range	Volume
Fri 20 February 2026	43.35 (0.28%)	43.15	42.90 - 43.37	1.2784 times
Fri 13 February 2026	43.23 (0%)	43.08	43.08 - 43.31	0.1752 times
Fri 13 February 2026	43.23 (1.69%)	42.87	42.78 - 43.55	0.8368 times
Fri 06 February 2026	42.51 (0.05%)	42.41	41.86 - 42.51	1.1291 times
Fri 30 January 2026	42.49 (0.31%)	42.79	42.44 - 43.29	0.3617 times
Fri 23 January 2026	42.36 (0.26%)	41.78	41.61 - 42.37	1.6306 times
Fri 16 January 2026	42.25 (-0.49%)	42.52	42.17 - 42.65	2.094 times
Fri 09 January 2026	42.46 (1.72%)	41.62	41.62 - 42.49	1.4728 times
Fri 02 January 2026	41.74 (-0.45%)	41.91	41.62 - 42.05	0.468 times
Fri 26 December 2025	41.93 (-0.43%)	41.98	41.84 - 42.48	0.5533 times
Fri 19 December 2025	42.11 (0.55%)	42.37	41.81 - 42.37	0.5563 times

weekly chart ProsharesMsci

Monthly price and charts ProsharesMsci

Strong monthly Stock price targets for ProsharesMsci EFAD are 42.61 and 44.3

Monthly Target 1	41.23
Monthly Target 2	42.29
Monthly Target 3	42.92
Monthly Target 4	43.98
Monthly Target 5	44.61

Monthly price and volumes Proshares Msci

Date	Closing	Open	Range	Volume
Fri 20 February 2026	43.35 (2.02%)	42.41	41.86 - 43.55	0.9094 times
Fri 30 January 2026	42.49 (1.99%)	41.73	41.61 - 43.29	1.4956 times
Wed 31 December 2025	41.66 (-1.12%)	41.99	41.62 - 42.48	0.7267 times
Fri 28 November 2025	42.13 (0.84%)	41.50	40.52 - 42.60	1.706 times
Fri 31 October 2025	41.78 (-0.88%)	42.38	41.34 - 42.99	0.9753 times
Tue 30 September 2025	42.15 (0.19%)	41.67	41.41 - 43.00	1.4954 times
Fri 29 August 2025	42.07 (3.24%)	40.76	40.76 - 42.77	0.6198 times
Thu 31 July 2025	40.75 (-5.06%)	42.75	40.75 - 42.90	0.8616 times
Mon 30 June 2025	42.92 (1.32%)	42.53	42.00 - 43.43	0.7843 times
Fri 30 May 2025	42.36 (2.99%)	40.87	40.79 - 42.52	0.4259 times
Wed 30 April 2025	41.13 (6.03%)	38.81	35.77 - 41.13	1.2547 times

monthly chart ProsharesMsci

Indicator Analysis of ProsharesMsci

Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Proshares Msci EFAD

DMA (daily moving average) of Proshares Msci EFAD

DMA period	DMA value
5 day DMA	43.17
12 day DMA	43.04
20 day DMA	42.84
35 day DMA	42.56
50 day DMA	42.39
100 day DMA	42.2
150 day DMA	42.19
200 day DMA	42.2

EMA (exponential moving average) of Proshares Msci EFAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.18	43.1	43.11
12 day EMA	43.03	42.97	42.95
20 day EMA	42.86	42.81	42.78
35 day EMA	42.66	42.62	42.59
50 day EMA	42.44	42.4	42.37

SMA (simple moving average) of Proshares Msci EFAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.17	43.14	43.13
12 day SMA	43.04	42.95	42.85
20 day SMA	42.84	42.79	42.75
35 day SMA	42.56	42.51	42.48
50 day SMA	42.39	42.36	42.33
100 day SMA	42.2	42.18	42.16
150 day SMA	42.19	42.18	42.17
200 day SMA	42.2	42.19	42.17

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme