Login or Join
HomepageFranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 89.27 and 89.41
| Daily Target 1 | 89.23 |
| Daily Target 2 | 89.3 |
| Daily Target 3 | 89.37 |
| Daily Target 4 | 89.44 |
| Daily Target 5 | 89.51 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 89.37 (0.06%) | 89.44 | 89.30 - 89.44 | 0.3098 times | Mon 14 September 2026 | 89.32 (-0.11%) | 89.32 | 89.18 - 89.37 | 1.2431 times | Fri 11 September 2026 | 89.42 (-0.12%) | 89.58 | 89.33 - 89.58 | 0.2488 times | Thu 10 September 2026 | 89.53 (-0.13%) | 89.61 | 89.47 - 89.61 | 0.6525 times | Wed 09 September 2026 | 89.65 (-0.08%) | 89.93 | 89.64 - 89.93 | 1.2911 times | Tue 08 September 2026 | 89.72 (0%) | 89.82 | 89.71 - 89.82 | 1.0589 times | Fri 04 September 2026 | 89.72 (0.01%) | 89.74 | 89.63 - 89.87 | 0.9692 times | Thu 03 September 2026 | 89.71 (0.02%) | 89.81 | 89.71 - 89.85 | 0.4949 times | Wed 02 September 2026 | 89.69 (0.04%) | 89.65 | 89.65 - 89.79 | 3.2284 times | Tue 01 September 2026 | 89.65 (-0.42%) | 89.83 | 89.65 - 89.83 | 0.5032 times | Mon 31 August 2026 | 90.03 (0%) | 90.15 | 90.03 - 90.15 | 0.3511 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 89.28 and 89.54
| Weekly Target 1 | 89.07 |
| Weekly Target 2 | 89.22 |
| Weekly Target 3 | 89.33 |
| Weekly Target 4 | 89.48 |
| Weekly Target 5 | 89.59 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 89.37 (-0.06%) | 89.32 | 89.18 - 89.44 | 0.4894 times | Fri 11 September 2026 | 89.42 (-0.33%) | 89.82 | 89.33 - 89.93 | 1.0246 times | Fri 04 September 2026 | 89.72 (-0.34%) | 90.15 | 89.63 - 90.15 | 1.748 times | Fri 28 August 2026 | 90.03 (-0.11%) | 90.15 | 90.03 - 90.33 | 0.67 times | Fri 21 August 2026 | 90.13 (0.06%) | 90.13 | 90.01 - 90.22 | 0.8303 times | Fri 14 August 2026 | 90.08 (0.08%) | 89.90 | 89.90 - 90.21 | 1.564 times | Fri 07 August 2026 | 90.01 (-0.1%) | 89.88 | 89.73 - 90.20 | 1.6978 times | Fri 31 July 2026 | 90.10 (0.04%) | 90.18 | 90.04 - 90.30 | 1.1481 times | Fri 24 July 2026 | 90.06 (0%) | 90.12 | 90.02 - 90.12 | 0.0679 times | Fri 24 July 2026 | 90.06 (-0.17%) | 90.25 | 89.59 - 90.25 | 0.76 times | Fri 17 July 2026 | 90.21 (0.09%) | 90.32 | 89.57 - 90.34 | 1.1706 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 88.9 and 89.65
| Monthly Target 1 | 88.74 |
| Monthly Target 2 | 89.06 |
| Monthly Target 3 | 89.493333333333 |
| Monthly Target 4 | 89.81 |
| Monthly Target 5 | 90.24 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 89.37 (-0.73%) | 89.83 | 89.18 - 89.93 | 0.6833 times | Mon 31 August 2026 | 90.03 (-0.08%) | 89.88 | 89.73 - 90.33 | 1.0565 times | Fri 31 July 2026 | 90.10 (-0.45%) | 90.17 | 89.57 - 90.74 | 0.9823 times | Tue 30 June 2026 | 90.51 (0%) | 90.19 | 90.01 - 90.69 | 0.6838 times | Fri 29 May 2026 | 90.51 (-0.17%) | 90.47 | 90.10 - 90.62 | 0.6116 times | Thu 30 April 2026 | 90.66 (-0.12%) | 90.75 | 90.29 - 91.00 | 0.6983 times | Tue 31 March 2026 | 90.77 (-0.46%) | 90.99 | 90.03 - 91.14 | 1.3466 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 1.2331 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 1.1232 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.5811 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 1.0932 times |
Indicator Analysis of FranklinShort
Please login to view indicator analysis. or View indicator analysis of FranklinShort FTSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 89.46 |
| 12 day DMA | 89.65 |
| 20 day DMA | 89.86 |
| 35 day DMA | 89.94 |
| 50 day DMA | 90 |
| 100 day DMA | 90.17 |
| 150 day DMA | 90.38 |
| 200 day DMA | 90.53 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.45 | 89.49 | 89.58 |
| 12 day EMA | 89.62 | 89.67 | 89.73 |
| 20 day EMA | 89.75 | 89.79 | 89.84 |
| 35 day EMA | 89.86 | 89.89 | 89.92 |
| 50 day EMA | 89.96 | 89.98 | 90.01 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.46 | 89.53 | 89.61 |
| 12 day SMA | 89.65 | 89.73 | 89.8 |
| 20 day SMA | 89.86 | 89.89 | 89.93 |
| 35 day SMA | 89.94 | 89.96 | 89.98 |
| 50 day SMA | 90 | 90.01 | 90.03 |
| 100 day SMA | 90.17 | 90.18 | 90.2 |
| 150 day SMA | 90.38 | 90.39 | 90.4 |
| 200 day SMA | 90.53 | 90.54 | 90.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.