Login or Join
HomepageFranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 90.62 and 90.89
| Daily Target 1 | 90.57 |
| Daily Target 2 | 90.67 |
| Daily Target 3 | 90.836666666667 |
| Daily Target 4 | 90.94 |
| Daily Target 5 | 91.11 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 90.78 (-0.09%) | 91.00 | 90.73 - 91.00 | 0.7762 times | Fri 17 April 2026 | 90.86 (0.14%) | 90.85 | 90.74 - 90.88 | 1.1283 times | Thu 16 April 2026 | 90.73 (0.06%) | 90.60 | 90.60 - 90.77 | 1.0276 times | Wed 15 April 2026 | 90.68 (0.02%) | 90.67 | 90.64 - 90.77 | 0.8243 times | Tue 14 April 2026 | 90.66 (0.08%) | 90.64 | 90.59 - 90.70 | 0.3443 times | Mon 13 April 2026 | 90.59 (-0.02%) | 90.69 | 90.56 - 90.69 | 0.9578 times | Fri 10 April 2026 | 90.61 (0.03%) | 90.63 | 90.56 - 90.65 | 0.8037 times | Thu 09 April 2026 | 90.58 (0.09%) | 90.65 | 90.54 - 90.65 | 1.6783 times | Wed 08 April 2026 | 90.50 (0.03%) | 90.76 | 90.48 - 90.76 | 0.8036 times | Tue 07 April 2026 | 90.47 (0%) | 90.46 | 90.45 - 90.55 | 1.6559 times | Mon 06 April 2026 | 90.47 (-0.01%) | 90.47 | 90.47 - 90.60 | 2.455 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 90.62 and 90.89
| Weekly Target 1 | 90.57 |
| Weekly Target 2 | 90.67 |
| Weekly Target 3 | 90.836666666667 |
| Weekly Target 4 | 90.94 |
| Weekly Target 5 | 91.11 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 90.78 (-0.09%) | 91.00 | 90.73 - 91.00 | 0.0882 times | Fri 17 April 2026 | 90.86 (0.28%) | 90.69 | 90.56 - 90.88 | 0.4866 times | Fri 10 April 2026 | 90.61 (0.14%) | 90.47 | 90.45 - 90.76 | 0.8405 times | Thu 02 April 2026 | 90.48 (-0.04%) | 90.75 | 90.29 - 90.85 | 0.412 times | Fri 27 March 2026 | 90.52 (-0.13%) | 90.70 | 90.03 - 91.14 | 2.1229 times | Fri 20 March 2026 | 90.64 (-0.03%) | 90.75 | 90.50 - 90.90 | 0.834 times | Fri 13 March 2026 | 90.67 (-0.25%) | 90.82 | 90.55 - 90.89 | 2.1503 times | Fri 06 March 2026 | 90.90 (-0.32%) | 90.99 | 90.70 - 91.03 | 1.3009 times | Fri 27 February 2026 | 91.19 (0.11%) | 91.13 | 90.40 - 91.28 | 1.0844 times | Fri 20 February 2026 | 91.09 (-0.04%) | 91.19 | 90.36 - 91.26 | 0.6802 times | Fri 13 February 2026 | 91.13 (0%) | 91.06 | 91.06 - 91.19 | 0.4075 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 90.54 and 91.25
| Monthly Target 1 | 89.98 |
| Monthly Target 2 | 90.38 |
| Monthly Target 3 | 90.69 |
| Monthly Target 4 | 91.09 |
| Monthly Target 5 | 91.4 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 90.78 (0.01%) | 90.75 | 90.29 - 91.00 | 0.285 times | Tue 31 March 2026 | 90.77 (-0.46%) | 90.99 | 90.03 - 91.14 | 1.1286 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 1.0334 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 0.9414 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.3251 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 0.9162 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 0.9691 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.4426 times | Fri 29 August 2025 | 91.09 (0.3%) | 90.34 | 90.34 - 91.17 | 1.309 times | Thu 31 July 2025 | 90.82 (-0.07%) | 91.27 | 89.65 - 91.27 | 0.6496 times | Mon 30 June 2025 | 90.88 (0.23%) | 90.20 | 90.20 - 90.98 | 0.7915 times |
Indicator Analysis of FranklinShort
Please login to view indicator analysis. or View indicator analysis of FranklinShort FTSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.74 |
| 12 day DMA | 90.62 |
| 20 day DMA | 90.61 |
| 35 day DMA | 90.68 |
| 50 day DMA | 90.81 |
| 100 day DMA | 90.9 |
| 150 day DMA | 90.92 |
| 200 day DMA | 90.88 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.75 | 90.73 | 90.66 |
| 12 day EMA | 90.68 | 90.66 | 90.62 |
| 20 day EMA | 90.67 | 90.66 | 90.64 |
| 35 day EMA | 90.73 | 90.73 | 90.72 |
| 50 day EMA | 90.81 | 90.81 | 90.81 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.74 | 90.7 | 90.65 |
| 12 day SMA | 90.62 | 90.6 | 90.59 |
| 20 day SMA | 90.61 | 90.6 | 90.59 |
| 35 day SMA | 90.68 | 90.69 | 90.7 |
| 50 day SMA | 90.81 | 90.81 | 90.81 |
| 100 day SMA | 90.9 | 90.9 | 90.9 |
| 150 day SMA | 90.92 | 90.92 | 90.92 |
| 200 day SMA | 90.88 | 90.88 | 90.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.