FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort Strong Daily Stock price targets for FranklinShort FTSD are 90.72 and 90.96 | Daily Target 1 | 90.54 | | Daily Target 2 | 90.65 | | Daily Target 3 | 90.776666666667 | | Daily Target 4 | 90.89 | | Daily Target 5 | 91.02 |
Daily price and volume Franklin Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.77 (-0.35%) |
90.76 |
90.66 - 90.90 |
0.3657 times |
Fri 29 August 2025 |
91.09 (0%) |
91.16 |
91.01 - 91.17 |
1.4042 times |
Fri 29 August 2025 |
91.09 (0.05%) |
91.16 |
91.01 - 91.17 |
1.4042 times |
Thu 28 August 2025 |
91.04 (-0.08%) |
91.10 |
90.95 - 91.10 |
0.2376 times |
Wed 27 August 2025 |
91.11 (0.16%) |
90.95 |
90.93 - 91.12 |
1.212 times |
Tue 26 August 2025 |
90.96 (0%) |
90.97 |
90.88 - 91.03 |
0.5206 times |
Mon 25 August 2025 |
90.96 (0.08%) |
90.92 |
90.85 - 91.02 |
0.1842 times |
Fri 22 August 2025 |
90.89 (0.11%) |
90.85 |
90.80 - 90.92 |
0.3017 times |
Thu 21 August 2025 |
90.79 (-0.06%) |
90.75 |
90.66 - 90.90 |
3.4437 times |
Wed 20 August 2025 |
90.84 (-0.01%) |
90.81 |
90.75 - 90.90 |
0.9263 times |
Tue 19 August 2025 |
90.85 (0.03%) |
90.85 |
90.80 - 90.88 |
0.323 times |
Weekly price and charts FranklinShort Strong weekly Stock price targets for FranklinShort FTSD are 90.72 and 90.96 | Weekly Target 1 | 90.54 | | Weekly Target 2 | 90.65 | | Weekly Target 3 | 90.776666666667 | | Weekly Target 4 | 90.89 | | Weekly Target 5 | 91.02 |
Weekly price and volumes for Franklin Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.77 (-0.35%) |
90.76 |
90.66 - 90.90 |
0.1125 times |
Fri 29 August 2025 |
91.09 (0%) |
91.16 |
91.01 - 91.17 |
0.432 times |
Fri 29 August 2025 |
91.09 (0.22%) |
90.92 |
90.85 - 91.17 |
1.0948 times |
Fri 22 August 2025 |
90.89 (0.09%) |
90.74 |
90.66 - 90.92 |
1.8076 times |
Fri 15 August 2025 |
90.81 (0.14%) |
90.66 |
90.64 - 90.91 |
0.5691 times |
Fri 08 August 2025 |
90.68 (0.14%) |
90.62 |
90.54 - 90.79 |
2.3743 times |
Fri 01 August 2025 |
90.55 (-0.14%) |
90.76 |
90.34 - 90.94 |
1.411 times |
Fri 25 July 2025 |
90.68 (0.07%) |
90.82 |
89.65 - 90.82 |
0.6825 times |
Fri 18 July 2025 |
90.62 (0.13%) |
90.66 |
90.42 - 90.72 |
0.5849 times |
Fri 11 July 2025 |
90.50 (0%) |
90.51 |
90.40 - 90.84 |
0.9313 times |
Thu 03 July 2025 |
90.50 (-0.41%) |
90.91 |
90.37 - 91.27 |
0.671 times |
Monthly price and charts FranklinShort Strong monthly Stock price targets for FranklinShort FTSD are 90.72 and 90.96 | Monthly Target 1 | 90.54 | | Monthly Target 2 | 90.65 | | Monthly Target 3 | 90.776666666667 | | Monthly Target 4 | 90.89 | | Monthly Target 5 | 91.02 |
Monthly price and volumes Franklin Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
90.77 (-0.35%) |
90.76 |
90.66 - 90.90 |
0.0253 times |
Fri 29 August 2025 |
91.09 (0.3%) |
90.34 |
90.34 - 91.17 |
1.5239 times |
Thu 31 July 2025 |
90.82 (-0.07%) |
91.27 |
89.65 - 91.27 |
0.7562 times |
Mon 30 June 2025 |
90.88 (0.23%) |
90.20 |
90.20 - 90.98 |
0.9214 times |
Fri 30 May 2025 |
90.67 (-0.45%) |
91.70 |
90.00 - 91.70 |
0.8987 times |
Wed 30 April 2025 |
91.08 (0.34%) |
90.62 |
89.74 - 93.40 |
0.8925 times |
Mon 31 March 2025 |
90.77 (-0.04%) |
90.68 |
90.46 - 91.20 |
0.9999 times |
Fri 28 February 2025 |
90.81 (0.14%) |
90.26 |
90.19 - 93.47 |
1.0351 times |
Fri 31 January 2025 |
90.68 (0.47%) |
90.28 |
89.41 - 91.16 |
1.57 times |
Tue 31 December 2024 |
90.26 (-0.33%) |
90.50 |
89.94 - 91.84 |
1.3771 times |
Tue 26 November 2024 |
90.56 (-0.1%) |
90.42 |
89.95 - 90.70 |
0.7441 times |
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value | | 5 day DMA | 91.02 | | 12 day DMA | 90.93 | | 20 day DMA | 90.86 | | 35 day DMA | 90.77 | | 50 day DMA | 90.73 | | 100 day DMA | 90.64 | | 150 day DMA | 90.63 | | 200 day DMA | 90.56 | EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.96 | 91.05 | 91.03 | | 12 day EMA | 90.92 | 90.95 | 90.93 | | 20 day EMA | 90.87 | 90.88 | 90.86 | | 35 day EMA | 90.82 | 90.82 | 90.8 | | 50 day EMA | 90.73 | 90.73 | 90.72 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.02 | 91.06 | 91.03 | | 12 day SMA | 90.93 | 90.94 | 90.91 | | 20 day SMA | 90.86 | 90.85 | 90.82 | | 35 day SMA | 90.77 | 90.77 | 90.75 | | 50 day SMA | 90.73 | 90.73 | 90.72 | | 100 day SMA | 90.64 | 90.64 | 90.63 | | 150 day SMA | 90.63 | 90.63 | 90.63 | | 200 day SMA | 90.56 | 90.56 | 90.55 |
|
|
