Login or Join
HomepageFranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 89.94 and 90.36
| Daily Target 1 | 89.86 |
| Daily Target 2 | 90.02 |
| Daily Target 3 | 90.283333333333 |
| Daily Target 4 | 90.44 |
| Daily Target 5 | 90.7 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 90.17 (0.12%) | 90.55 | 90.13 - 90.55 | 1.2323 times | Mon 08 June 2026 | 90.06 (-0.06%) | 90.23 | 90.05 - 90.23 | 1.336 times | Fri 05 June 2026 | 90.11 (-0.17%) | 90.26 | 90.11 - 90.26 | 0.7548 times | Thu 04 June 2026 | 90.26 (0.12%) | 90.15 | 90.15 - 90.28 | 0.7329 times | Wed 03 June 2026 | 90.15 (-0.11%) | 90.26 | 90.12 - 90.60 | 1.3848 times | Tue 02 June 2026 | 90.25 (0.03%) | 90.30 | 90.15 - 90.30 | 1.4026 times | Mon 01 June 2026 | 90.22 (-0.32%) | 90.19 | 90.12 - 90.24 | 0.4679 times | Fri 29 May 2026 | 90.51 (-0.04%) | 90.52 | 90.47 - 90.57 | 1.2054 times | Thu 28 May 2026 | 90.55 (0.13%) | 90.40 | 90.40 - 90.55 | 0.2393 times | Wed 27 May 2026 | 90.43 (0.01%) | 90.41 | 90.33 - 90.47 | 1.244 times | Tue 26 May 2026 | 90.42 (0.27%) | 90.39 | 90.26 - 90.43 | 1.2758 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 89.86 and 90.36
| Weekly Target 1 | 89.76 |
| Weekly Target 2 | 89.96 |
| Weekly Target 3 | 90.256666666667 |
| Weekly Target 4 | 90.46 |
| Weekly Target 5 | 90.76 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 90.17 (0.07%) | 90.23 | 90.05 - 90.55 | 0.5723 times | Fri 05 June 2026 | 90.11 (-0.44%) | 90.19 | 90.11 - 90.60 | 1.0569 times | Fri 29 May 2026 | 90.51 (0.37%) | 90.39 | 90.26 - 90.57 | 0.8835 times | Fri 22 May 2026 | 90.18 (-0.04%) | 90.54 | 90.10 - 90.54 | 0.9283 times | Fri 15 May 2026 | 90.22 (-0.33%) | 90.49 | 90.15 - 90.49 | 1.2866 times | Fri 08 May 2026 | 90.52 (-0.01%) | 90.45 | 90.38 - 90.62 | 0.7527 times | Wed 06 May 2026 | 90.53 (0.14%) | 90.40 | 90.26 - 90.53 | 0.6341 times | Fri 01 May 2026 | 90.40 (-0.39%) | 90.78 | 90.33 - 90.94 | 2.0335 times | Fri 24 April 2026 | 90.75 (-0.12%) | 91.00 | 90.63 - 91.00 | 1.0849 times | Fri 17 April 2026 | 90.86 (0.28%) | 90.69 | 90.56 - 90.88 | 0.7671 times | Fri 10 April 2026 | 90.61 (0.14%) | 90.47 | 90.45 - 90.76 | 1.3249 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 89.84 and 90.39
| Monthly Target 1 | 89.72 |
| Monthly Target 2 | 89.95 |
| Monthly Target 3 | 90.273333333333 |
| Monthly Target 4 | 90.5 |
| Monthly Target 5 | 90.82 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 90.17 (-0.38%) | 90.19 | 90.05 - 90.60 | 0.1964 times | Fri 29 May 2026 | 90.51 (-0.17%) | 90.47 | 90.10 - 90.62 | 0.5676 times | Thu 30 April 2026 | 90.66 (-0.12%) | 90.75 | 90.29 - 91.00 | 0.648 times | Tue 31 March 2026 | 90.77 (-0.46%) | 90.99 | 90.03 - 91.14 | 1.2496 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 1.1442 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 1.0423 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.4672 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 1.0144 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 1.073 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.5973 times | Fri 29 August 2025 | 91.09 (0.3%) | 90.34 | 90.34 - 91.17 | 1.4494 times |
Indicator Analysis of FranklinShort
Please login to view indicator analysis. or View indicator analysis of FranklinShort FTSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.15 |
| 12 day DMA | 90.28 |
| 20 day DMA | 90.28 |
| 35 day DMA | 90.4 |
| 50 day DMA | 90.47 |
| 100 day DMA | 90.7 |
| 150 day DMA | 90.78 |
| 200 day DMA | 90.83 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.17 | 90.17 | 90.22 |
| 12 day EMA | 90.24 | 90.25 | 90.28 |
| 20 day EMA | 90.29 | 90.3 | 90.33 |
| 35 day EMA | 90.37 | 90.38 | 90.4 |
| 50 day EMA | 90.45 | 90.46 | 90.48 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.15 | 90.17 | 90.2 |
| 12 day SMA | 90.28 | 90.29 | 90.3 |
| 20 day SMA | 90.28 | 90.29 | 90.31 |
| 35 day SMA | 90.4 | 90.42 | 90.44 |
| 50 day SMA | 90.47 | 90.48 | 90.49 |
| 100 day SMA | 90.7 | 90.7 | 90.71 |
| 150 day SMA | 90.78 | 90.79 | 90.79 |
| 200 day SMA | 90.83 | 90.84 | 90.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.