FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort Strong Daily Stock price targets for FranklinShort FTSD are 90.26 and 90.96 | Daily Target 1 | 90.12 | | Daily Target 2 | 90.39 | | Daily Target 3 | 90.816666666667 | | Daily Target 4 | 91.09 | | Daily Target 5 | 91.52 |
Daily price and volume Franklin Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.67 (-0.04%) |
91.24 |
90.54 - 91.24 |
0.2927 times |
Thu 29 May 2025 |
90.71 (0.09%) |
90.85 |
90.39 - 90.90 |
1.3611 times |
Wed 28 May 2025 |
90.63 (0.09%) |
91.17 |
90.46 - 91.17 |
1.2001 times |
Tue 27 May 2025 |
90.55 (-0.01%) |
90.50 |
90.49 - 90.63 |
0.4354 times |
Fri 23 May 2025 |
90.56 (-0.03%) |
90.40 |
90.27 - 90.80 |
1.0392 times |
Thu 22 May 2025 |
90.59 (0.32%) |
90.54 |
90.20 - 90.78 |
1.566 times |
Wed 21 May 2025 |
90.30 (-0.09%) |
90.61 |
90.07 - 90.86 |
2.3417 times |
Tue 20 May 2025 |
90.38 (0.03%) |
90.41 |
90.22 - 90.77 |
0.5379 times |
Mon 19 May 2025 |
90.35 (0%) |
90.65 |
90.34 - 90.91 |
0.5232 times |
Fri 16 May 2025 |
90.35 (-0.52%) |
90.93 |
90.35 - 90.93 |
0.7025 times |
Thu 15 May 2025 |
90.82 (0.69%) |
90.55 |
90.00 - 90.99 |
1.3026 times |
Weekly price and charts FranklinShort Strong weekly Stock price targets for FranklinShort FTSD are 90.53 and 91.38 | Weekly Target 1 | 89.92 | | Weekly Target 2 | 90.29 | | Weekly Target 3 | 90.766666666667 | | Weekly Target 4 | 91.14 | | Weekly Target 5 | 91.62 |
Weekly price and volumes for Franklin Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.67 (0.12%) |
90.50 |
90.39 - 91.24 |
1.5077 times |
Fri 23 May 2025 |
90.56 (0.23%) |
90.65 |
90.07 - 90.91 |
2.7537 times |
Fri 16 May 2025 |
90.35 (-0.02%) |
90.35 |
90.00 - 91.67 |
2.0896 times |
Fri 09 May 2025 |
90.37 (-0.08%) |
90.40 |
90.25 - 90.93 |
1.0079 times |
Fri 02 May 2025 |
90.44 (-0.55%) |
90.62 |
90.24 - 91.70 |
1.2712 times |
Fri 25 April 2025 |
90.94 (0.29%) |
90.61 |
90.27 - 91.01 |
1.1337 times |
Thu 17 April 2025 |
90.68 (-0.08%) |
90.45 |
90.38 - 90.75 |
0.2361 times |
Wed 16 April 2025 |
90.75 (0%) |
90.45 |
90.45 - 90.75 |
0 times |
Wed 16 April 2025 |
90.75 (0%) |
90.45 |
90.45 - 90.75 |
0 times |
Wed 16 April 2025 |
90.75 (0%) |
90.45 |
90.45 - 90.75 |
0 times |
Wed 16 April 2025 |
90.75 (0.43%) |
90.24 |
90.09 - 91.00 |
0.8249 times |
Monthly price and charts FranklinShort Strong monthly Stock price targets for FranklinShort FTSD are 89.49 and 91.19 | Monthly Target 1 | 89.09 | | Monthly Target 2 | 89.88 | | Monthly Target 3 | 90.79 | | Monthly Target 4 | 91.58 | | Monthly Target 5 | 92.49 |
Monthly price and volumes Franklin Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.67 (-0.45%) |
91.70 |
90.00 - 91.70 |
1.0649 times |
Wed 30 April 2025 |
91.08 (0.34%) |
90.62 |
89.74 - 93.40 |
1.0576 times |
Mon 31 March 2025 |
90.77 (-0.04%) |
90.68 |
90.46 - 91.20 |
1.1848 times |
Fri 28 February 2025 |
90.81 (0.14%) |
90.26 |
90.19 - 93.47 |
1.2265 times |
Fri 31 January 2025 |
90.68 (0.47%) |
90.28 |
89.41 - 91.16 |
1.8603 times |
Tue 31 December 2024 |
90.26 (-0.33%) |
90.50 |
89.94 - 91.84 |
1.6318 times |
Tue 26 November 2024 |
90.56 (-0.1%) |
90.42 |
89.95 - 90.70 |
0.8817 times |
Thu 31 October 2024 |
90.65 (-0.71%) |
90.92 |
90.54 - 91.40 |
0.4364 times |
Mon 30 September 2024 |
91.30 (0.44%) |
90.58 |
90.53 - 91.38 |
0.3453 times |
Fri 30 August 2024 |
90.90 (0.4%) |
90.19 |
90.18 - 92.94 |
0.3107 times |
Wed 31 July 2024 |
90.54 (0.52%) |
89.66 |
89.66 - 92.90 |
0.2835 times |
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value | | 5 day DMA | 90.62 | | 12 day DMA | 90.51 | | 20 day DMA | 90.47 | | 35 day DMA | 90.6 | | 50 day DMA | 90.62 | | 100 day DMA | 90.57 | | 150 day DMA | 90.51 | | 200 day DMA | 90.59 | EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.62 | 90.6 | 90.54 | | 12 day EMA | 90.56 | 90.54 | 90.51 | | 20 day EMA | 90.55 | 90.54 | 90.52 | | 35 day EMA | 90.57 | 90.56 | 90.55 | | 50 day EMA | 90.63 | 90.63 | 90.63 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.62 | 90.61 | 90.53 | | 12 day SMA | 90.51 | 90.47 | 90.44 | | 20 day SMA | 90.47 | 90.47 | 90.49 | | 35 day SMA | 90.6 | 90.6 | 90.59 | | 50 day SMA | 90.62 | 90.62 | 90.62 | | 100 day SMA | 90.57 | 90.57 | 90.56 | | 150 day SMA | 90.51 | 90.51 | 90.51 | | 200 day SMA | 90.59 | 90.59 | 90.59 |
|
|
