Login or Join
HomepageFranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 89.23 and 89.43
| Daily Target 1 | 89.18 |
| Daily Target 2 | 89.28 |
| Daily Target 3 | 89.383333333333 |
| Daily Target 4 | 89.48 |
| Daily Target 5 | 89.58 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.37 (0.08%) | 89.49 | 89.29 - 89.49 | 0.6003 times | Thu 29 October 2026 | 89.30 (-0.02%) | 89.44 | 89.25 - 89.45 | 0.8347 times | Wed 28 October 2026 | 89.32 (0%) | 89.41 | 89.18 - 89.42 | 2.1498 times | Tue 27 October 2026 | 89.32 (0.04%) | 89.37 | 89.21 - 89.42 | 2.1391 times | Mon 26 October 2026 | 89.28 (0.12%) | 89.27 | 89.09 - 89.59 | 0.5933 times | Fri 23 October 2026 | 89.17 (-0.09%) | 89.24 | 89.15 - 89.30 | 0.4989 times | Thu 22 October 2026 | 89.25 (0.3%) | 89.06 | 89.06 - 89.29 | 0.7102 times | Wed 21 October 2026 | 88.98 (-0.04%) | 88.96 | 88.91 - 89.07 | 1.6739 times | Tue 20 October 2026 | 89.02 (0%) | 88.96 | 88.96 - 89.13 | 0.3282 times | Mon 19 October 2026 | 89.02 (-0.02%) | 89.05 | 88.97 - 89.07 | 0.4715 times | Fri 16 October 2026 | 89.04 (-0.06%) | 89.16 | 88.99 - 89.17 | 1.2453 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 89.23 and 89.73
| Weekly Target 1 | 88.85 |
| Weekly Target 2 | 89.11 |
| Weekly Target 3 | 89.35 |
| Weekly Target 4 | 89.61 |
| Weekly Target 5 | 89.85 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.37 (0.22%) | 89.27 | 89.09 - 89.59 | 1.6635 times | Fri 23 October 2026 | 89.17 (0.15%) | 89.05 | 88.91 - 89.30 | 0.9698 times | Fri 16 October 2026 | 89.04 (0.27%) | 88.81 | 88.71 - 89.27 | 1.5022 times | Fri 09 October 2026 | 88.80 (0.11%) | 88.65 | 88.54 - 88.86 | 1.0604 times | Fri 02 October 2026 | 88.70 (-0.43%) | 89.01 | 88.49 - 89.05 | 1.4096 times | Fri 25 September 2026 | 89.08 (-0.27%) | 89.45 | 88.91 - 89.54 | 0.812 times | Fri 18 September 2026 | 89.32 (-0.11%) | 89.32 | 89.18 - 89.48 | 0.4892 times | Fri 11 September 2026 | 89.42 (-0.33%) | 89.82 | 89.33 - 89.93 | 0.623 times | Fri 04 September 2026 | 89.72 (-0.34%) | 90.15 | 89.63 - 90.15 | 1.0629 times | Fri 28 August 2026 | 90.03 (-0.11%) | 90.15 | 90.03 - 90.33 | 0.4074 times | Fri 21 August 2026 | 90.13 (0.06%) | 90.13 | 90.01 - 90.22 | 0.5049 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 88.93 and 90.03
| Monthly Target 1 | 88.05 |
| Monthly Target 2 | 88.71 |
| Monthly Target 3 | 89.15 |
| Monthly Target 4 | 89.81 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.37 (0.45%) | 88.64 | 88.49 - 89.59 | 1.8625 times | Wed 30 September 2026 | 88.97 (-1.18%) | 89.83 | 88.75 - 89.93 | 1.1886 times | Mon 31 August 2026 | 90.03 (-0.08%) | 89.88 | 89.73 - 90.33 | 0.9491 times | Fri 31 July 2026 | 90.10 (-0.45%) | 90.17 | 89.57 - 90.74 | 0.8824 times | Tue 30 June 2026 | 90.51 (0%) | 90.19 | 90.01 - 90.69 | 0.6143 times | Fri 29 May 2026 | 90.51 (-0.17%) | 90.47 | 90.10 - 90.62 | 0.5494 times | Thu 30 April 2026 | 90.66 (-0.12%) | 90.75 | 90.29 - 91.00 | 0.6273 times | Tue 31 March 2026 | 90.77 (-0.46%) | 90.99 | 90.03 - 91.14 | 1.2097 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 1.1077 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 1.009 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.4203 times |
Indicator Analysis of FranklinShort
Please login to view indicator analysis. or View indicator analysis of FranklinShort FTSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 89.32 |
| 12 day DMA | 89.18 |
| 20 day DMA | 89.02 |
| 35 day DMA | 89.07 |
| 50 day DMA | 89.31 |
| 100 day DMA | 89.74 |
| 150 day DMA | 89.98 |
| 200 day DMA | 90.21 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.3 | 89.27 | 89.25 |
| 12 day EMA | 89.19 | 89.16 | 89.14 |
| 20 day EMA | 89.14 | 89.12 | 89.1 |
| 35 day EMA | 89.25 | 89.24 | 89.24 |
| 50 day EMA | 89.39 | 89.39 | 89.39 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.32 | 89.28 | 89.27 |
| 12 day SMA | 89.18 | 89.14 | 89.12 |
| 20 day SMA | 89.02 | 88.99 | 88.96 |
| 35 day SMA | 89.07 | 89.07 | 89.08 |
| 50 day SMA | 89.31 | 89.33 | 89.34 |
| 100 day SMA | 89.74 | 89.75 | 89.75 |
| 150 day SMA | 89.98 | 89.99 | 90 |
| 200 day SMA | 90.21 | 90.22 | 90.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.