FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort Strong Daily Stock price targets for FranklinShort FTSD are 90.53 and 91 | Daily Target 1 | 90.17 | | Daily Target 2 | 90.41 | | Daily Target 3 | 90.636666666667 | | Daily Target 4 | 90.88 | | Daily Target 5 | 91.11 |
Daily price and volume Franklin Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
90.66 (0.06%) |
90.40 |
90.39 - 90.86 |
0.5209 times |
Mon 14 April 2025 |
90.61 (0.28%) |
90.24 |
90.09 - 91.00 |
0.7754 times |
Fri 11 April 2025 |
90.36 (-0.24%) |
90.47 |
89.74 - 90.50 |
0.9352 times |
Thu 10 April 2025 |
90.58 (0.27%) |
90.51 |
90.24 - 90.81 |
1.8556 times |
Wed 09 April 2025 |
90.34 (-0.93%) |
91.00 |
90.00 - 91.20 |
1.0299 times |
Tue 08 April 2025 |
91.19 (0.51%) |
90.49 |
90.09 - 91.30 |
0.5712 times |
Mon 07 April 2025 |
90.73 (0.03%) |
90.73 |
90.44 - 93.40 |
0.9234 times |
Fri 04 April 2025 |
90.70 (0.2%) |
90.70 |
90.00 - 90.75 |
1.1335 times |
Thu 03 April 2025 |
90.52 (0.04%) |
90.81 |
90.38 - 91.40 |
1.1808 times |
Wed 02 April 2025 |
90.48 (0%) |
90.66 |
90.48 - 90.84 |
1.0743 times |
Tue 01 April 2025 |
90.48 (-0.32%) |
90.62 |
90.40 - 90.94 |
0.9559 times |
Weekly price and charts FranklinShort Strong weekly Stock price targets for FranklinShort FTSD are 90.38 and 91.29 | Weekly Target 1 | 89.67 | | Weekly Target 2 | 90.17 | | Weekly Target 3 | 90.583333333333 | | Weekly Target 4 | 91.08 | | Weekly Target 5 | 91.49 |
Weekly price and volumes for Franklin Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
90.66 (0.33%) |
90.24 |
90.09 - 91.00 |
0.331 times |
Fri 11 April 2025 |
90.36 (-0.37%) |
90.73 |
89.74 - 93.40 |
1.3572 times |
Fri 04 April 2025 |
90.70 (-0.21%) |
91.14 |
90.00 - 91.40 |
1.3308 times |
Fri 28 March 2025 |
90.89 (0.11%) |
91.09 |
90.60 - 91.20 |
0.2486 times |
Fri 21 March 2025 |
90.79 (0.19%) |
90.62 |
90.60 - 90.97 |
1.1766 times |
Fri 14 March 2025 |
90.62 (0.06%) |
90.71 |
90.54 - 90.93 |
0.8184 times |
Fri 07 March 2025 |
90.57 (-0.26%) |
90.68 |
90.46 - 90.84 |
1.6346 times |
Fri 28 February 2025 |
90.81 (0.24%) |
90.65 |
90.56 - 91.73 |
0.6408 times |
Fri 21 February 2025 |
90.59 (0.2%) |
90.80 |
90.32 - 91.10 |
1.33 times |
Fri 14 February 2025 |
90.41 (0.14%) |
90.28 |
90.20 - 93.47 |
1.132 times |
Fri 07 February 2025 |
90.28 (-0.44%) |
90.26 |
90.19 - 91.05 |
1.1411 times |
Monthly price and charts FranklinShort Strong monthly Stock price targets for FranklinShort FTSD are 90.2 and 93.86 | Monthly Target 1 | 87.61 | | Monthly Target 2 | 89.13 | | Monthly Target 3 | 91.266666666667 | | Monthly Target 4 | 92.79 | | Monthly Target 5 | 94.93 |
Monthly price and volumes Franklin Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
90.66 (-0.12%) |
90.62 |
89.74 - 93.40 |
0.9014 times |
Mon 31 March 2025 |
90.77 (-0.04%) |
90.68 |
90.46 - 91.20 |
1.3209 times |
Fri 28 February 2025 |
90.81 (0.14%) |
90.26 |
90.19 - 93.47 |
1.3674 times |
Fri 31 January 2025 |
90.68 (0.47%) |
90.28 |
89.41 - 91.16 |
2.074 times |
Tue 31 December 2024 |
90.26 (-0.33%) |
90.50 |
89.94 - 91.84 |
1.8193 times |
Tue 26 November 2024 |
90.56 (-0.1%) |
90.42 |
89.95 - 90.70 |
0.9829 times |
Thu 31 October 2024 |
90.65 (-0.71%) |
90.92 |
90.54 - 91.40 |
0.4865 times |
Mon 30 September 2024 |
91.30 (0.44%) |
90.58 |
90.53 - 91.38 |
0.385 times |
Fri 30 August 2024 |
90.90 (0.4%) |
90.19 |
90.18 - 92.94 |
0.3464 times |
Wed 31 July 2024 |
90.54 (0.52%) |
89.66 |
89.66 - 92.90 |
0.3161 times |
Fri 28 June 2024 |
90.07 (0.11%) |
89.70 |
89.61 - 92.43 |
0.2523 times |
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value | | 5 day DMA | 90.51 | | 12 day DMA | 90.62 | | 20 day DMA | 90.67 | | 35 day DMA | 90.68 | | 50 day DMA | 90.6 | | 100 day DMA | 90.48 | | 150 day DMA | 90.58 | | 200 day DMA | 90.54 | EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.6 | 90.57 | 90.55 | | 12 day EMA | 90.63 | 90.62 | 90.62 | | 20 day EMA | 90.64 | 90.64 | 90.64 | | 35 day EMA | 90.62 | 90.62 | 90.62 | | 50 day EMA | 90.59 | 90.59 | 90.59 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.51 | 90.62 | 90.64 | | 12 day SMA | 90.62 | 90.64 | 90.65 | | 20 day SMA | 90.67 | 90.67 | 90.68 | | 35 day SMA | 90.68 | 90.67 | 90.67 | | 50 day SMA | 90.6 | 90.6 | 90.6 | | 100 day SMA | 90.48 | 90.47 | 90.47 | | 150 day SMA | 90.58 | 90.58 | 90.58 | | 200 day SMA | 90.54 | 90.53 | 90.53 |
|
|
