Login or Join
HomepageFranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 90.31 and 91.15
| Daily Target 1 | 90.04 |
| Daily Target 2 | 90.57 |
| Daily Target 3 | 90.883333333333 |
| Daily Target 4 | 91.41 |
| Daily Target 5 | 91.72 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.09 (0.01%) | 91.15 | 90.36 - 91.20 | 0.8765 times | Thu 19 February 2026 | 91.08 (-0.11%) | 91.07 | 91.07 - 91.13 | 0.2825 times | Wed 18 February 2026 | 91.18 (0%) | 91.26 | 91.07 - 91.26 | 0.5851 times | Tue 17 February 2026 | 91.18 (0.05%) | 91.19 | 91.11 - 91.26 | 0.7359 times | Fri 13 February 2026 | 91.13 (0%) | 91.06 | 91.06 - 91.19 | 1.4858 times | Fri 13 February 2026 | 91.13 (0.08%) | 91.06 | 91.06 - 91.19 | 1.4829 times | Thu 12 February 2026 | 91.06 (0.11%) | 91.02 | 90.97 - 91.11 | 1.5892 times | Wed 11 February 2026 | 90.96 (-0.1%) | 91.14 | 90.94 - 91.14 | 0.495 times | Tue 10 February 2026 | 91.05 (0.04%) | 91.18 | 90.94 - 91.18 | 0.4225 times | Mon 09 February 2026 | 91.01 (0.03%) | 91.04 | 90.91 - 91.09 | 2.0445 times | Fri 06 February 2026 | 90.98 (-0.04%) | 91.20 | 90.96 - 91.20 | 0.2527 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 90.28 and 91.18
| Weekly Target 1 | 90 |
| Weekly Target 2 | 90.55 |
| Weekly Target 3 | 90.903333333333 |
| Weekly Target 4 | 91.45 |
| Weekly Target 5 | 91.8 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.09 (-0.04%) | 91.19 | 90.36 - 91.26 | 0.5528 times | Fri 13 February 2026 | 91.13 (0%) | 91.06 | 91.06 - 91.19 | 0.3312 times | Fri 13 February 2026 | 91.13 (0.16%) | 91.04 | 90.91 - 91.19 | 1.3451 times | Fri 06 February 2026 | 90.98 (-0.27%) | 90.93 | 90.83 - 91.20 | 1.7821 times | Fri 30 January 2026 | 91.23 (0.29%) | 91.02 | 90.92 - 91.29 | 0.8633 times | Fri 23 January 2026 | 90.97 (-0.07%) | 90.92 | 90.92 - 91.09 | 0.6428 times | Fri 16 January 2026 | 91.03 (0.08%) | 91.05 | 90.92 - 91.09 | 1.4819 times | Fri 09 January 2026 | 90.96 (-0.01%) | 90.91 | 90.89 - 91.09 | 1.2416 times | Fri 02 January 2026 | 90.97 (0.1%) | 90.87 | 90.83 - 91.05 | 0.8756 times | Fri 26 December 2025 | 90.88 (0.14%) | 90.97 | 90.71 - 91.51 | 0.8834 times | Fri 19 December 2025 | 90.75 (-0.34%) | 91.29 | 90.62 - 91.35 | 2.3277 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 90.73 and 91.63
| Monthly Target 1 | 90 |
| Monthly Target 2 | 90.55 |
| Monthly Target 3 | 90.903333333333 |
| Monthly Target 4 | 91.45 |
| Monthly Target 5 | 91.8 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.09 (-0.15%) | 90.93 | 90.36 - 91.26 | 0.8503 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 0.9448 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.3299 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 0.9195 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 0.9726 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.4479 times | Fri 29 August 2025 | 91.09 (0.3%) | 90.34 | 90.34 - 91.17 | 1.3138 times | Thu 31 July 2025 | 90.82 (-0.07%) | 91.27 | 89.65 - 91.27 | 0.652 times | Mon 30 June 2025 | 90.88 (0.23%) | 90.20 | 90.20 - 90.98 | 0.7943 times | Fri 30 May 2025 | 90.67 (-0.45%) | 91.70 | 90.00 - 91.70 | 0.7748 times | Wed 30 April 2025 | 91.08 (0.34%) | 90.62 | 89.74 - 93.40 | 0.7695 times |
Indicator Analysis of FranklinShort
Please login to view indicator analysis. or View indicator analysis of FranklinShort FTSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 91.13 |
| 12 day DMA | 91.07 |
| 20 day DMA | 91.07 |
| 35 day DMA | 91.04 |
| 50 day DMA | 91.02 |
| 100 day DMA | 90.99 |
| 150 day DMA | 90.94 |
| 200 day DMA | 90.84 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.1 | 91.11 | 91.13 |
| 12 day EMA | 91.09 | 91.09 | 91.09 |
| 20 day EMA | 91.05 | 91.05 | 91.05 |
| 35 day EMA | 91.04 | 91.04 | 91.04 |
| 50 day EMA | 91.03 | 91.03 | 91.03 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.13 | 91.14 | 91.14 |
| 12 day SMA | 91.07 | 91.06 | 91.05 |
| 20 day SMA | 91.07 | 91.06 | 91.06 |
| 35 day SMA | 91.04 | 91.04 | 91.04 |
| 50 day SMA | 91.02 | 91.01 | 91.01 |
| 100 day SMA | 90.99 | 90.99 | 90.98 |
| 150 day SMA | 90.94 | 90.94 | 90.94 |
| 200 day SMA | 90.84 | 90.84 | 90.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.