FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort Strong Daily Stock price targets for FranklinShort FTSD are 90.54 and 90.83 | Daily Target 1 | 90.47 | | Daily Target 2 | 90.61 | | Daily Target 3 | 90.76 | | Daily Target 4 | 90.9 | | Daily Target 5 | 91.05 |
Daily price and volume Franklin Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
90.75 (-0.37%) |
90.76 |
90.62 - 90.91 |
1.4321 times |
Thu 18 December 2025 |
91.09 (-0.09%) |
91.35 |
91.09 - 91.35 |
2.1626 times |
Wed 17 December 2025 |
91.17 (0.1%) |
91.21 |
91.03 - 91.23 |
1.3093 times |
Tue 16 December 2025 |
91.08 (0.04%) |
91.08 |
91.08 - 91.19 |
0.8253 times |
Mon 15 December 2025 |
91.04 (-0.02%) |
91.29 |
91.01 - 91.29 |
0.8593 times |
Fri 12 December 2025 |
91.06 (0.12%) |
91.20 |
90.99 - 91.20 |
0.3119 times |
Thu 11 December 2025 |
90.95 (-0.04%) |
91.00 |
90.95 - 91.16 |
1.3048 times |
Wed 10 December 2025 |
90.99 (0.13%) |
90.93 |
90.84 - 91.01 |
0.2164 times |
Tue 09 December 2025 |
90.87 (-0.08%) |
90.93 |
90.83 - 90.97 |
0.5418 times |
Mon 08 December 2025 |
90.94 (0.07%) |
90.94 |
90.82 - 91.01 |
1.0364 times |
Fri 05 December 2025 |
90.88 (-0.08%) |
90.92 |
90.88 - 91.01 |
1.1101 times |
Weekly price and charts FranklinShort Strong weekly Stock price targets for FranklinShort FTSD are 90.32 and 91.05 | Weekly Target 1 | 90.18 | | Weekly Target 2 | 90.46 | | Weekly Target 3 | 90.906666666667 | | Weekly Target 4 | 91.19 | | Weekly Target 5 | 91.64 |
Weekly price and volumes for Franklin Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
90.75 (-0.34%) |
91.29 |
90.62 - 91.35 |
2.1148 times |
Fri 12 December 2025 |
91.06 (0.2%) |
90.94 |
90.82 - 91.20 |
1.095 times |
Fri 05 December 2025 |
90.88 (-0.23%) |
90.88 |
90.71 - 91.01 |
1.0982 times |
Fri 28 November 2025 |
91.09 (0.04%) |
91.04 |
90.95 - 91.25 |
0.7493 times |
Fri 21 November 2025 |
91.05 (0.22%) |
90.83 |
90.83 - 91.09 |
0.6858 times |
Fri 14 November 2025 |
90.85 (-0.02%) |
90.86 |
90.79 - 91.07 |
1.4732 times |
Fri 07 November 2025 |
90.87 (-0.3%) |
90.91 |
90.74 - 91.30 |
1.0239 times |
Fri 31 October 2025 |
91.14 (0%) |
91.13 |
91.09 - 91.21 |
0.1062 times |
Fri 31 October 2025 |
91.14 (0.11%) |
91.03 |
91.03 - 91.26 |
0.8351 times |
Fri 24 October 2025 |
91.04 (-0.04%) |
91.23 |
90.92 - 91.29 |
0.8185 times |
Fri 17 October 2025 |
91.08 (0.16%) |
90.77 |
90.77 - 91.30 |
1.0045 times |
Monthly price and charts FranklinShort Strong monthly Stock price targets for FranklinShort FTSD are 90.32 and 91.05 | Monthly Target 1 | 90.18 | | Monthly Target 2 | 90.46 | | Monthly Target 3 | 90.906666666667 | | Monthly Target 4 | 91.19 | | Monthly Target 5 | 91.64 |
Monthly price and volumes Franklin Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
90.75 (-0.37%) |
90.88 |
90.62 - 91.35 |
1.0543 times |
Fri 28 November 2025 |
91.09 (-0.05%) |
90.91 |
90.74 - 91.30 |
0.9623 times |
Fri 31 October 2025 |
91.14 (0.09%) |
90.77 |
90.69 - 91.30 |
1.0461 times |
Tue 30 September 2025 |
91.06 (-0.03%) |
90.76 |
90.66 - 91.24 |
1.5186 times |
Fri 29 August 2025 |
91.09 (0.3%) |
90.34 |
90.34 - 91.17 |
1.3779 times |
Thu 31 July 2025 |
90.82 (-0.07%) |
91.27 |
89.65 - 91.27 |
0.6838 times |
Mon 30 June 2025 |
90.88 (0.23%) |
90.20 |
90.20 - 90.98 |
0.8331 times |
Fri 30 May 2025 |
90.67 (-0.45%) |
91.70 |
90.00 - 91.70 |
0.8126 times |
Wed 30 April 2025 |
91.08 (0.34%) |
90.62 |
89.74 - 93.40 |
0.8071 times |
Mon 31 March 2025 |
90.77 (-0.04%) |
90.68 |
90.46 - 91.20 |
0.9041 times |
Fri 28 February 2025 |
90.81 (0.14%) |
90.26 |
90.19 - 93.47 |
0.936 times |
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value | | 5 day DMA | 91.03 | | 12 day DMA | 90.98 | | 20 day DMA | 90.99 | | 35 day DMA | 90.95 | | 50 day DMA | 90.98 | | 100 day DMA | 90.94 | | 150 day DMA | 90.82 | | 200 day DMA | 90.78 | EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.97 | 91.08 | 91.08 | | 12 day EMA | 91 | 91.04 | 91.03 | | 20 day EMA | 90.98 | 91 | 90.99 | | 35 day EMA | 90.98 | 90.99 | 90.98 | | 50 day EMA | 90.96 | 90.97 | 90.97 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.03 | 91.09 | 91.06 | | 12 day SMA | 90.98 | 91 | 90.98 | | 20 day SMA | 90.99 | 91 | 90.99 | | 35 day SMA | 90.95 | 90.96 | 90.96 | | 50 day SMA | 90.98 | 90.98 | 90.98 | | 100 day SMA | 90.94 | 90.94 | 90.94 | | 150 day SMA | 90.82 | 90.82 | 90.81 | | 200 day SMA | 90.78 | 90.77 | 90.77 |
|
|
