Login or Join
HomepageFranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 90.16 and 90.25
| Daily Target 1 | 90.08 |
| Daily Target 2 | 90.14 |
| Daily Target 3 | 90.17 |
| Daily Target 4 | 90.23 |
| Daily Target 5 | 90.26 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.20 (0.13%) | 90.19 | 90.11 - 90.20 | 1.182 times | Mon 27 July 2026 | 90.08 (0.02%) | 90.18 | 90.04 - 90.18 | 0.8791 times | Fri 24 July 2026 | 90.06 (0%) | 90.12 | 90.02 - 90.12 | 0.5296 times | Fri 24 July 2026 | 90.06 (0.06%) | 90.12 | 90.02 - 90.12 | 0.5296 times | Thu 23 July 2026 | 90.01 (-0.07%) | 90.06 | 89.97 - 90.06 | 0.2666 times | Wed 22 July 2026 | 90.07 (0%) | 90.06 | 90.03 - 90.13 | 2.3977 times | Tue 21 July 2026 | 90.07 (-0.18%) | 90.12 | 89.59 - 90.16 | 2.4306 times | Mon 20 July 2026 | 90.23 (0.02%) | 90.25 | 90.14 - 90.25 | 0.2989 times | Fri 17 July 2026 | 90.21 (-0.01%) | 90.34 | 90.20 - 90.34 | 0.5539 times | Thu 16 July 2026 | 90.22 (0%) | 90.08 | 90.08 - 90.25 | 0.9319 times | Wed 15 July 2026 | 90.22 (0.09%) | 90.26 | 90.17 - 90.26 | 0.7262 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 90.12 and 90.28
| Weekly Target 1 | 89.99 |
| Weekly Target 2 | 90.09 |
| Weekly Target 3 | 90.146666666667 |
| Weekly Target 4 | 90.25 |
| Weekly Target 5 | 90.31 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.20 (0.16%) | 90.18 | 90.04 - 90.20 | 0.3888 times | Fri 24 July 2026 | 90.06 (0%) | 90.12 | 90.02 - 90.12 | 0.0999 times | Fri 24 July 2026 | 90.06 (-0.17%) | 90.25 | 89.59 - 90.25 | 1.1175 times | Fri 17 July 2026 | 90.21 (0.09%) | 90.32 | 89.57 - 90.34 | 1.7214 times | Fri 10 July 2026 | 90.13 (-0.07%) | 90.17 | 90.02 - 90.32 | 1.4868 times | Thu 02 July 2026 | 90.19 (-0.34%) | 90.63 | 90.03 - 90.74 | 0.9634 times | Fri 26 June 2026 | 90.50 (0.28%) | 90.25 | 90.18 - 90.55 | 1.4344 times | Thu 18 June 2026 | 90.25 (0.01%) | 90.44 | 90.18 - 90.48 | 0.4908 times | Fri 12 June 2026 | 90.24 (0.14%) | 90.23 | 90.01 - 90.69 | 1.3657 times | Fri 05 June 2026 | 90.11 (-0.44%) | 90.19 | 90.11 - 90.60 | 0.9313 times | Fri 29 May 2026 | 90.51 (0.37%) | 90.39 | 90.26 - 90.57 | 0.7784 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 89.89 and 91.06
| Monthly Target 1 | 89 |
| Monthly Target 2 | 89.6 |
| Monthly Target 3 | 90.17 |
| Monthly Target 4 | 90.77 |
| Monthly Target 5 | 91.34 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.20 (-0.34%) | 90.17 | 89.57 - 90.74 | 0.7663 times | Tue 30 June 2026 | 90.51 (0%) | 90.19 | 90.01 - 90.69 | 0.6628 times | Fri 29 May 2026 | 90.51 (-0.17%) | 90.47 | 90.10 - 90.62 | 0.5928 times | Thu 30 April 2026 | 90.66 (-0.12%) | 90.75 | 90.29 - 91.00 | 0.6768 times | Tue 31 March 2026 | 90.77 (-0.46%) | 90.99 | 90.03 - 91.14 | 1.3051 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 1.195 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 1.0886 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.5324 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 1.0595 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 1.1207 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.6683 times |
Indicator Analysis of FranklinShort
Please login to view indicator analysis. or View indicator analysis of FranklinShort FTSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.08 |
| 12 day DMA | 90.13 |
| 20 day DMA | 90.13 |
| 35 day DMA | 90.22 |
| 50 day DMA | 90.23 |
| 100 day DMA | 90.42 |
| 150 day DMA | 90.62 |
| 200 day DMA | 90.71 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.11 | 90.07 | 90.07 |
| 12 day EMA | 90.12 | 90.11 | 90.12 |
| 20 day EMA | 90.15 | 90.15 | 90.16 |
| 35 day EMA | 90.16 | 90.16 | 90.17 |
| 50 day EMA | 90.22 | 90.22 | 90.23 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.08 | 90.06 | 90.05 |
| 12 day SMA | 90.13 | 90.12 | 90.13 |
| 20 day SMA | 90.13 | 90.15 | 90.17 |
| 35 day SMA | 90.22 | 90.21 | 90.21 |
| 50 day SMA | 90.23 | 90.23 | 90.24 |
| 100 day SMA | 90.42 | 90.42 | 90.43 |
| 150 day SMA | 90.62 | 90.62 | 90.63 |
| 200 day SMA | 90.71 | 90.71 | 90.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.