FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort Strong Daily Stock price targets for FranklinShort FTSD are 91.11 and 91.24 | Daily Target 1 | 91.01 | | Daily Target 2 | 91.07 | | Daily Target 3 | 91.136666666667 | | Daily Target 4 | 91.2 | | Daily Target 5 | 91.27 |
Daily price and volume Franklin Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
91.14 (0.02%) |
91.08 |
91.07 - 91.20 |
1.6959 times |
Wed 29 October 2025 |
91.12 (-0.09%) |
91.15 |
91.12 - 91.25 |
0.62 times |
Tue 28 October 2025 |
91.20 (0.01%) |
91.16 |
91.07 - 91.26 |
1.0407 times |
Mon 27 October 2025 |
91.19 (0.16%) |
91.03 |
91.03 - 91.19 |
0.5471 times |
Fri 24 October 2025 |
91.04 (0%) |
91.29 |
91.03 - 91.29 |
0.3295 times |
Thu 23 October 2025 |
91.04 (-0.02%) |
91.22 |
91.03 - 91.22 |
0.7273 times |
Wed 22 October 2025 |
91.06 (-0.1%) |
91.28 |
91.06 - 91.28 |
1.0278 times |
Tue 21 October 2025 |
91.15 (0.08%) |
90.92 |
90.92 - 91.17 |
1.7105 times |
Mon 20 October 2025 |
91.08 (0%) |
91.23 |
90.97 - 91.23 |
0.5883 times |
Fri 17 October 2025 |
91.08 (0.08%) |
90.99 |
90.94 - 91.08 |
1.7129 times |
Thu 16 October 2025 |
91.01 (0.01%) |
91.03 |
90.89 - 91.11 |
1.5371 times |
Weekly price and charts FranklinShort Strong weekly Stock price targets for FranklinShort FTSD are 91.09 and 91.32 | Weekly Target 1 | 90.91 | | Weekly Target 2 | 91.03 | | Weekly Target 3 | 91.143333333333 | | Weekly Target 4 | 91.26 | | Weekly Target 5 | 91.37 |
Weekly price and volumes for Franklin Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
91.14 (0.11%) |
91.03 |
91.03 - 91.26 |
0.686 times |
Fri 24 October 2025 |
91.04 (-0.04%) |
91.23 |
90.92 - 91.29 |
0.7703 times |
Fri 17 October 2025 |
91.08 (0.16%) |
90.77 |
90.77 - 91.30 |
0.9454 times |
Fri 10 October 2025 |
90.93 (0.08%) |
90.89 |
90.69 - 90.99 |
1.0442 times |
Fri 03 October 2025 |
90.86 (-0.21%) |
91.14 |
90.74 - 91.16 |
0.7085 times |
Fri 26 September 2025 |
91.05 (0.03%) |
91.11 |
90.91 - 91.16 |
0.9389 times |
Fri 19 September 2025 |
91.02 (0.03%) |
91.17 |
90.84 - 91.24 |
2.6809 times |
Fri 12 September 2025 |
90.99 (0.08%) |
90.90 |
90.81 - 91.15 |
0.9242 times |
Fri 05 September 2025 |
90.92 (-0.19%) |
90.76 |
90.66 - 91.07 |
0.9646 times |
Fri 29 August 2025 |
91.09 (0%) |
91.16 |
91.01 - 91.17 |
0.3371 times |
Fri 29 August 2025 |
91.09 (0.22%) |
90.92 |
90.85 - 91.17 |
0.8543 times |
Monthly price and charts FranklinShort Strong monthly Stock price targets for FranklinShort FTSD are 90.92 and 91.53 | Monthly Target 1 | 90.43 | | Monthly Target 2 | 90.79 | | Monthly Target 3 | 91.043333333333 | | Monthly Target 4 | 91.4 | | Monthly Target 5 | 91.65 |
Monthly price and volumes Franklin Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
91.14 (0.09%) |
90.77 |
90.69 - 91.30 |
0.9664 times |
Tue 30 September 2025 |
91.06 (-0.03%) |
90.76 |
90.66 - 91.24 |
1.4762 times |
Fri 29 August 2025 |
91.09 (0.3%) |
90.34 |
90.34 - 91.17 |
1.3395 times |
Thu 31 July 2025 |
90.82 (-0.07%) |
91.27 |
89.65 - 91.27 |
0.6647 times |
Mon 30 June 2025 |
90.88 (0.23%) |
90.20 |
90.20 - 90.98 |
0.8099 times |
Fri 30 May 2025 |
90.67 (-0.45%) |
91.70 |
90.00 - 91.70 |
0.79 times |
Wed 30 April 2025 |
91.08 (0.34%) |
90.62 |
89.74 - 93.40 |
0.7845 times |
Mon 31 March 2025 |
90.77 (-0.04%) |
90.68 |
90.46 - 91.20 |
0.8789 times |
Fri 28 February 2025 |
90.81 (0.14%) |
90.26 |
90.19 - 93.47 |
0.9098 times |
Fri 31 January 2025 |
90.68 (0.47%) |
90.28 |
89.41 - 91.16 |
1.38 times |
Tue 31 December 2024 |
90.26 (-0.33%) |
90.50 |
89.94 - 91.84 |
1.2105 times |
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value | | 5 day DMA | 91.14 | | 12 day DMA | 91.09 | | 20 day DMA | 91 | | 35 day DMA | 91 | | 50 day DMA | 90.99 | | 100 day DMA | 90.82 | | 150 day DMA | 90.74 | | 200 day DMA | 90.7 | EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.13 | 91.13 | 91.13 | | 12 day EMA | 91.08 | 91.07 | 91.06 | | 20 day EMA | 91.05 | 91.04 | 91.03 | | 35 day EMA | 91.01 | 91 | 90.99 | | 50 day EMA | 91 | 90.99 | 90.98 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.14 | 91.12 | 91.11 | | 12 day SMA | 91.09 | 91.07 | 91.05 | | 20 day SMA | 91 | 90.98 | 90.97 | | 35 day SMA | 91 | 91 | 90.99 | | 50 day SMA | 90.99 | 90.98 | 90.98 | | 100 day SMA | 90.82 | 90.81 | 90.8 | | 150 day SMA | 90.74 | 90.74 | 90.74 | | 200 day SMA | 90.7 | 90.7 | 90.69 |
|
|
