Login or Join
HomepageFranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 90.63 and 90.84
| Daily Target 1 | 90.57 |
| Daily Target 2 | 90.69 |
| Daily Target 3 | 90.783333333333 |
| Daily Target 4 | 90.9 |
| Daily Target 5 | 90.99 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.80 (0.19%) | 90.85 | 90.67 - 90.88 | 0.735 times | Tue 21 April 2026 | 90.63 (-0.17%) | 90.85 | 90.63 - 90.85 | 1.621 times | Mon 20 April 2026 | 90.78 (-0.09%) | 91.00 | 90.73 - 91.00 | 0.7869 times | Fri 17 April 2026 | 90.86 (0.14%) | 90.85 | 90.74 - 90.88 | 1.1438 times | Thu 16 April 2026 | 90.73 (0.06%) | 90.60 | 90.60 - 90.77 | 1.0417 times | Wed 15 April 2026 | 90.68 (0.02%) | 90.67 | 90.64 - 90.77 | 0.8356 times | Tue 14 April 2026 | 90.66 (0.08%) | 90.64 | 90.59 - 90.70 | 0.349 times | Mon 13 April 2026 | 90.59 (-0.02%) | 90.69 | 90.56 - 90.69 | 0.971 times | Fri 10 April 2026 | 90.61 (0.03%) | 90.63 | 90.56 - 90.65 | 0.8148 times | Thu 09 April 2026 | 90.58 (0.09%) | 90.65 | 90.54 - 90.65 | 1.7013 times | Wed 08 April 2026 | 90.50 (0.03%) | 90.76 | 90.48 - 90.76 | 0.8146 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 90.53 and 90.9
| Weekly Target 1 | 90.44 |
| Weekly Target 2 | 90.62 |
| Weekly Target 3 | 90.81 |
| Weekly Target 4 | 90.99 |
| Weekly Target 5 | 91.18 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.80 (-0.07%) | 91.00 | 90.63 - 91.00 | 0.3432 times | Fri 17 April 2026 | 90.86 (0.28%) | 90.69 | 90.56 - 90.88 | 0.4741 times | Fri 10 April 2026 | 90.61 (0.14%) | 90.47 | 90.45 - 90.76 | 0.8188 times | Thu 02 April 2026 | 90.48 (-0.04%) | 90.75 | 90.29 - 90.85 | 0.4014 times | Fri 27 March 2026 | 90.52 (-0.13%) | 90.70 | 90.03 - 91.14 | 2.0683 times | Fri 20 March 2026 | 90.64 (-0.03%) | 90.75 | 90.50 - 90.90 | 0.8125 times | Fri 13 March 2026 | 90.67 (-0.25%) | 90.82 | 90.55 - 90.89 | 2.095 times | Fri 06 March 2026 | 90.90 (-0.32%) | 90.99 | 90.70 - 91.03 | 1.2675 times | Fri 27 February 2026 | 91.19 (0.11%) | 91.13 | 90.40 - 91.28 | 1.0565 times | Fri 20 February 2026 | 91.09 (-0.04%) | 91.19 | 90.36 - 91.26 | 0.6627 times | Fri 13 February 2026 | 91.13 (0%) | 91.06 | 91.06 - 91.19 | 0.3971 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 90.55 and 91.26
| Monthly Target 1 | 89.99 |
| Monthly Target 2 | 90.39 |
| Monthly Target 3 | 90.696666666667 |
| Monthly Target 4 | 91.1 |
| Monthly Target 5 | 91.41 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.80 (0.03%) | 90.75 | 90.29 - 91.00 | 0.3289 times | Tue 31 March 2026 | 90.77 (-0.46%) | 90.99 | 90.03 - 91.14 | 1.1235 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 1.0287 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 0.9371 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.3191 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 0.912 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 0.9647 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.4361 times | Fri 29 August 2025 | 91.09 (0.3%) | 90.34 | 90.34 - 91.17 | 1.3031 times | Thu 31 July 2025 | 90.82 (-0.07%) | 91.27 | 89.65 - 91.27 | 0.6467 times | Mon 30 June 2025 | 90.88 (0.23%) | 90.20 | 90.20 - 90.98 | 0.7879 times |
Indicator Analysis of FranklinShort
Please login to view indicator analysis. or View indicator analysis of FranklinShort FTSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.76 |
| 12 day DMA | 90.66 |
| 20 day DMA | 90.62 |
| 35 day DMA | 90.67 |
| 50 day DMA | 90.8 |
| 100 day DMA | 90.89 |
| 150 day DMA | 90.92 |
| 200 day DMA | 90.88 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.74 | 90.71 | 90.75 |
| 12 day EMA | 90.69 | 90.67 | 90.68 |
| 20 day EMA | 90.68 | 90.67 | 90.67 |
| 35 day EMA | 90.72 | 90.72 | 90.73 |
| 50 day EMA | 90.81 | 90.81 | 90.82 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.76 | 90.74 | 90.74 |
| 12 day SMA | 90.66 | 90.63 | 90.62 |
| 20 day SMA | 90.62 | 90.6 | 90.61 |
| 35 day SMA | 90.67 | 90.67 | 90.68 |
| 50 day SMA | 90.8 | 90.8 | 90.81 |
| 100 day SMA | 90.89 | 90.9 | 90.9 |
| 150 day SMA | 90.92 | 90.92 | 90.92 |
| 200 day SMA | 90.88 | 90.88 | 90.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.