PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PptyU Strong Daily Stock price targets for PptyU PPTY are 30.36 and 30.74 | Daily Target 1 | 30.28 | | Daily Target 2 | 30.44 | | Daily Target 3 | 30.663333333333 | | Daily Target 4 | 30.82 | | Daily Target 5 | 31.04 |
Daily price and volume Ppty U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.59 (-1.7%) |
30.89 |
30.51 - 30.89 |
0.4303 times |
Fri 29 August 2025 |
31.12 (0%) |
31.03 |
31.02 - 31.12 |
0.4303 times |
Fri 29 August 2025 |
31.12 (0.55%) |
31.03 |
31.02 - 31.12 |
0.4303 times |
Thu 28 August 2025 |
30.95 (-0.16%) |
30.88 |
30.71 - 30.95 |
2.1515 times |
Wed 27 August 2025 |
31.00 (1.37%) |
30.60 |
30.60 - 31.00 |
0.6368 times |
Tue 26 August 2025 |
30.58 (-0.07%) |
30.70 |
30.58 - 30.76 |
0.3959 times |
Mon 25 August 2025 |
30.60 (-0.62%) |
30.75 |
30.57 - 30.75 |
2.3236 times |
Fri 22 August 2025 |
30.79 (2.29%) |
30.66 |
30.61 - 30.91 |
0.5852 times |
Thu 21 August 2025 |
30.10 (-0.43%) |
30.01 |
30.01 - 30.10 |
0.8262 times |
Wed 20 August 2025 |
30.23 (0.07%) |
30.27 |
30.17 - 30.27 |
1.79 times |
Tue 19 August 2025 |
30.21 (1.92%) |
29.72 |
29.72 - 30.21 |
2.4269 times |
Weekly price and charts PptyU Strong weekly Stock price targets for PptyU PPTY are 30.36 and 30.74 | Weekly Target 1 | 30.28 | | Weekly Target 2 | 30.44 | | Weekly Target 3 | 30.663333333333 | | Weekly Target 4 | 30.82 | | Weekly Target 5 | 31.04 |
Weekly price and volumes for Ppty U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.59 (-1.7%) |
30.89 |
30.51 - 30.89 |
0.0871 times |
Fri 29 August 2025 |
31.12 (0%) |
31.03 |
31.02 - 31.12 |
0.0871 times |
Fri 29 August 2025 |
31.12 (1.07%) |
30.75 |
30.57 - 31.12 |
1.2023 times |
Fri 22 August 2025 |
30.79 (3.15%) |
29.86 |
29.64 - 30.91 |
1.2651 times |
Fri 15 August 2025 |
29.85 (1.39%) |
29.40 |
29.23 - 30.07 |
1.2755 times |
Fri 08 August 2025 |
29.44 (0.14%) |
29.64 |
29.44 - 29.86 |
0.4809 times |
Fri 01 August 2025 |
29.40 (-3.92%) |
30.47 |
29.20 - 30.67 |
1.9272 times |
Fri 25 July 2025 |
30.60 (1.06%) |
30.41 |
30.35 - 30.90 |
1.2511 times |
Fri 18 July 2025 |
30.28 (-1.53%) |
30.78 |
30.15 - 30.96 |
1.298 times |
Fri 11 July 2025 |
30.75 (-0.23%) |
30.76 |
30.34 - 30.89 |
1.1257 times |
Thu 03 July 2025 |
30.82 (1.65%) |
30.37 |
30.08 - 30.93 |
2.4883 times |
Monthly price and charts PptyU Strong monthly Stock price targets for PptyU PPTY are 30.36 and 30.74 | Monthly Target 1 | 30.28 | | Monthly Target 2 | 30.44 | | Monthly Target 3 | 30.663333333333 | | Monthly Target 4 | 30.82 | | Monthly Target 5 | 31.04 |
Monthly price and volumes Ppty U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.59 (-1.7%) |
30.89 |
30.51 - 30.89 |
0.0102 times |
Fri 29 August 2025 |
31.12 (5.03%) |
29.74 |
29.20 - 31.12 |
0.515 times |
Thu 31 July 2025 |
29.63 (-2.56%) |
30.38 |
29.63 - 30.96 |
0.9262 times |
Mon 30 June 2025 |
30.41 (-0.07%) |
30.27 |
30.01 - 31.21 |
0.4325 times |
Fri 30 May 2025 |
30.43 (2.35%) |
29.83 |
29.50 - 30.94 |
0.8687 times |
Wed 30 April 2025 |
29.73 (-5.83%) |
31.62 |
26.92 - 31.80 |
2.1707 times |
Mon 31 March 2025 |
31.57 (-4.45%) |
33.17 |
30.67 - 33.34 |
0.7084 times |
Fri 28 February 2025 |
33.04 (2.64%) |
31.66 |
31.58 - 33.08 |
0.9276 times |
Fri 31 January 2025 |
32.19 (0.12%) |
32.42 |
30.75 - 32.59 |
2.37 times |
Tue 31 December 2024 |
32.15 (-6.89%) |
34.14 |
31.58 - 34.14 |
1.0709 times |
Tue 26 November 2024 |
34.53 (4.01%) |
33.26 |
32.69 - 34.59 |
1.7812 times |
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value | | 5 day DMA | 30.96 | | 12 day DMA | 30.58 | | 20 day DMA | 30.22 | | 35 day DMA | 30.26 | | 50 day DMA | 30.36 | | 100 day DMA | 30.19 | | 150 day DMA | 30.73 | | 200 day DMA | 31.25 | EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.83 | 30.95 | 30.87 | | 12 day EMA | 30.62 | 30.63 | 30.54 | | 20 day EMA | 30.48 | 30.47 | 30.4 | | 35 day EMA | 30.41 | 30.4 | 30.36 | | 50 day EMA | 30.44 | 30.43 | 30.4 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.96 | 30.95 | 30.85 | | 12 day SMA | 30.58 | 30.52 | 30.4 | | 20 day SMA | 30.22 | 30.18 | 30.09 | | 35 day SMA | 30.26 | 30.27 | 30.26 | | 50 day SMA | 30.36 | 30.35 | 30.34 | | 100 day SMA | 30.19 | 30.16 | 30.13 | | 150 day SMA | 30.73 | 30.74 | 30.75 | | 200 day SMA | 31.25 | 31.26 | 31.27 |
|
|
