Login or Join
HomepagePptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PptyU
Strong Daily Stock price targets for PptyU PPTY are 32.21 and 32.24
| Daily Target 1 | 32.2 |
| Daily Target 2 | 32.21 |
| Daily Target 3 | 32.23 |
| Daily Target 4 | 32.24 |
| Daily Target 5 | 32.26 |
Daily price and volume Ppty U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.22 (0.69%) | 32.24 | 32.22 - 32.25 | 0.7146 times | Thu 29 October 2026 | 32.00 (1.36%) | 32.00 | 32.00 - 32.00 | 0.1111 times | Wed 28 October 2026 | 31.57 (-2.11%) | 31.86 | 31.57 - 31.86 | 1.3825 times | Tue 27 October 2026 | 32.25 (0%) | 31.93 | 31.93 - 31.93 | 0 times | Mon 26 October 2026 | 32.25 (0.62%) | 32.25 | 32.25 - 32.25 | 0.1667 times | Fri 23 October 2026 | 32.05 (0.6%) | 32.08 | 31.98 - 32.08 | 3.4452 times | Thu 22 October 2026 | 31.86 (0.7%) | 31.60 | 31.60 - 31.86 | 1.2247 times | Wed 21 October 2026 | 31.64 (0.09%) | 31.86 | 31.61 - 31.86 | 2.5383 times | Tue 20 October 2026 | 31.61 (-0.35%) | 31.32 | 31.32 - 31.61 | 0.4168 times | Mon 19 October 2026 | 31.72 (-0.16%) | 31.44 | 31.44 - 31.44 | 0 times | Fri 16 October 2026 | 31.77 (0.22%) | 31.96 | 31.64 - 31.98 | 1.8893 times |
Weekly price and charts PptyU
Strong weekly Stock price targets for PptyU PPTY are 31.56 and 32.24
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 32.013333333333 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Ppty U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.22 (0.53%) | 32.25 | 31.57 - 32.25 | 0.2747 times | Fri 23 October 2026 | 32.05 (0.88%) | 31.44 | 31.32 - 32.08 | 0.8819 times | Fri 16 October 2026 | 31.77 (0.7%) | 31.57 | 31.25 - 31.98 | 1.4469 times | Fri 09 October 2026 | 31.55 (0.32%) | 31.44 | 31.00 - 31.71 | 1.3854 times | Fri 02 October 2026 | 31.45 (-0.98%) | 31.92 | 31.23 - 31.93 | 1.4654 times | Fri 25 September 2026 | 31.76 (-0.69%) | 32.18 | 31.68 - 32.25 | 1.0011 times | Fri 18 September 2026 | 31.98 (-2.02%) | 32.60 | 31.98 - 32.60 | 1.1544 times | Fri 11 September 2026 | 32.64 (-1.27%) | 33.06 | 32.39 - 33.18 | 0.9769 times | Fri 04 September 2026 | 33.06 (-1.55%) | 33.23 | 32.95 - 33.35 | 0.6934 times | Fri 28 August 2026 | 33.58 (-1.09%) | 34.09 | 33.58 - 34.29 | 0.7198 times | Fri 21 August 2026 | 33.95 (-0.06%) | 33.72 | 33.60 - 34.07 | 0.9508 times |
Monthly price and charts PptyU
Strong monthly Stock price targets for PptyU PPTY are 31.61 and 32.86
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 31.823333333333 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 33.07 |
Monthly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.22 (2.42%) | 31.23 | 31.00 - 32.25 | 0.5499 times | Wed 30 September 2026 | 31.46 (-5.5%) | 33.17 | 31.46 - 33.35 | 0.5929 times | Mon 31 August 2026 | 33.29 (-3.76%) | 34.64 | 33.23 - 34.64 | 0.5046 times | Fri 31 July 2026 | 34.59 (0.26%) | 34.44 | 34.36 - 35.44 | 1.8046 times | Tue 30 June 2026 | 34.50 (4.7%) | 32.56 | 32.22 - 34.62 | 0.634 times | Fri 29 May 2026 | 32.95 (1.73%) | 32.42 | 32.06 - 33.40 | 0.5848 times | Thu 30 April 2026 | 32.39 (7.57%) | 30.23 | 30.07 - 32.70 | 0.4742 times | Tue 31 March 2026 | 30.11 (-5.37%) | 31.77 | 29.74 - 31.97 | 0.9771 times | Fri 27 February 2026 | 31.82 (3.95%) | 30.67 | 30.34 - 32.20 | 2.2937 times | Fri 30 January 2026 | 30.61 (1.39%) | 30.08 | 29.94 - 31.26 | 1.5842 times | Wed 31 December 2025 | 30.19 (-1.57%) | 30.42 | 29.64 - 30.42 | 1.1537 times |
Indicator Analysis of PptyU
Please login to view indicator analysis. or View indicator analysis of PptyU PPTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 31.89 |
| 20 day DMA | 31.72 |
| 35 day DMA | 31.81 |
| 50 day DMA | 32.28 |
| 100 day DMA | 33.33 |
| 150 day DMA | 33 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 31.93 | 31.9 |
| 12 day EMA | 31.92 | 31.86 | 31.83 |
| 20 day EMA | 31.89 | 31.85 | 31.83 |
| 35 day EMA | 32.13 | 32.12 | 32.13 |
| 50 day EMA | 32.38 | 32.39 | 32.41 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32.02 | 32 |
| 12 day SMA | 31.89 | 31.81 | 31.79 |
| 20 day SMA | 31.72 | 31.68 | 31.64 |
| 35 day SMA | 31.81 | 31.82 | 31.83 |
| 50 day SMA | 32.28 | 32.32 | 32.36 |
| 100 day SMA | 33.33 | 33.34 | 33.36 |
| 150 day SMA | 33 | 32.99 | 32.98 |
| 200 day SMA | 32.5 | 32.5 | 32.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.