PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PptyU Strong Daily Stock price targets for PptyU PPTY are 29.91 and 30.04 | Daily Target 1 | 29.88 | | Daily Target 2 | 29.93 | | Daily Target 3 | 30.013333333333 | | Daily Target 4 | 30.06 | | Daily Target 5 | 30.14 |
Daily price and volume Ppty U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.97 (-0.7%) |
30.05 |
29.97 - 30.10 |
2.1752 times |
Thu 18 December 2025 |
30.18 (-0.33%) |
30.25 |
30.18 - 30.25 |
0.1352 times |
Wed 17 December 2025 |
30.28 (0.9%) |
29.98 |
29.98 - 30.28 |
0.0917 times |
Tue 16 December 2025 |
30.01 (-0.73%) |
29.97 |
29.92 - 30.01 |
0.3677 times |
Mon 15 December 2025 |
30.23 (0.77%) |
30.22 |
30.07 - 30.23 |
0.8989 times |
Fri 12 December 2025 |
30.00 (0.13%) |
30.01 |
29.95 - 30.02 |
0.8785 times |
Thu 11 December 2025 |
29.96 (0.37%) |
29.98 |
29.92 - 30.13 |
2.6354 times |
Wed 10 December 2025 |
29.85 (0.71%) |
29.75 |
29.73 - 30.01 |
0.9602 times |
Tue 09 December 2025 |
29.64 (0%) |
29.88 |
29.64 - 29.88 |
1.4219 times |
Mon 08 December 2025 |
29.64 (-1.36%) |
29.75 |
29.64 - 29.75 |
0.4352 times |
Fri 05 December 2025 |
30.05 (-0.1%) |
29.89 |
29.89 - 30.06 |
0.2809 times |
Weekly price and charts PptyU Strong weekly Stock price targets for PptyU PPTY are 29.77 and 30.13 | Weekly Target 1 | 29.7 | | Weekly Target 2 | 29.83 | | Weekly Target 3 | 30.056666666667 | | Weekly Target 4 | 30.19 | | Weekly Target 5 | 30.42 |
Weekly price and volumes for Ppty U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.97 (-0.1%) |
30.22 |
29.92 - 30.28 |
0.9444 times |
Fri 12 December 2025 |
30.00 (-0.17%) |
29.75 |
29.64 - 30.13 |
1.6297 times |
Fri 05 December 2025 |
30.05 (-2.02%) |
30.42 |
29.89 - 30.42 |
0.3634 times |
Fri 28 November 2025 |
30.67 (1.93%) |
29.96 |
29.96 - 30.76 |
0.916 times |
Fri 21 November 2025 |
30.09 (0.5%) |
29.94 |
29.54 - 30.09 |
1.1716 times |
Fri 14 November 2025 |
29.94 (-0.93%) |
30.36 |
29.84 - 30.50 |
0.6561 times |
Fri 07 November 2025 |
30.22 (1.61%) |
29.67 |
29.67 - 30.26 |
0.83 times |
Fri 31 October 2025 |
29.74 (0%) |
29.59 |
29.43 - 29.81 |
0.1893 times |
Fri 31 October 2025 |
29.74 (-3.79%) |
30.89 |
29.34 - 30.91 |
1.5713 times |
Fri 24 October 2025 |
30.91 (0.45%) |
30.98 |
30.62 - 30.98 |
1.7281 times |
Fri 17 October 2025 |
30.77 (3.05%) |
30.01 |
29.97 - 30.93 |
1.5612 times |
Monthly price and charts PptyU Strong monthly Stock price targets for PptyU PPTY are 29.42 and 30.2 | Monthly Target 1 | 29.23 | | Monthly Target 2 | 29.6 | | Monthly Target 3 | 30.01 | | Monthly Target 4 | 30.38 | | Monthly Target 5 | 30.79 |
Monthly price and volumes Ppty U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.97 (-2.28%) |
30.42 |
29.64 - 30.42 |
0.3048 times |
Fri 28 November 2025 |
30.67 (3.13%) |
29.67 |
29.54 - 30.76 |
0.3709 times |
Fri 31 October 2025 |
29.74 (-4.03%) |
31.00 |
29.34 - 31.28 |
0.9792 times |
Tue 30 September 2025 |
30.99 (-0.42%) |
30.89 |
30.51 - 31.49 |
0.7979 times |
Fri 29 August 2025 |
31.12 (5.03%) |
29.74 |
29.20 - 31.12 |
0.6915 times |
Thu 31 July 2025 |
29.63 (-2.56%) |
30.38 |
29.63 - 30.96 |
1.2435 times |
Mon 30 June 2025 |
30.41 (-0.07%) |
30.27 |
30.01 - 31.21 |
0.5807 times |
Fri 30 May 2025 |
30.43 (2.35%) |
29.83 |
29.50 - 30.94 |
1.1663 times |
Wed 30 April 2025 |
29.73 (-5.83%) |
31.62 |
26.92 - 31.80 |
2.9143 times |
Mon 31 March 2025 |
31.57 (-4.45%) |
33.17 |
30.67 - 33.34 |
0.951 times |
Fri 28 February 2025 |
33.04 (2.64%) |
31.66 |
31.58 - 33.08 |
1.2454 times |
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value | | 5 day DMA | 30.13 | | 12 day DMA | 29.99 | | 20 day DMA | 30.15 | | 35 day DMA | 30.06 | | 50 day DMA | 30.17 | | 100 day DMA | 30.38 | | 150 day DMA | 30.42 | | 200 day DMA | 30.4 | EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.08 | 30.13 | 30.11 | | 12 day EMA | 30.08 | 30.1 | 30.08 | | 20 day EMA | 30.09 | 30.1 | 30.09 | | 35 day EMA | 30.16 | 30.17 | 30.17 | | 50 day EMA | 30.21 | 30.22 | 30.22 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.13 | 30.14 | 30.1 | | 12 day SMA | 29.99 | 30.01 | 30.03 | | 20 day SMA | 30.15 | 30.13 | 30.1 | | 35 day SMA | 30.06 | 30.05 | 30.03 | | 50 day SMA | 30.17 | 30.18 | 30.19 | | 100 day SMA | 30.38 | 30.38 | 30.38 | | 150 day SMA | 30.42 | 30.43 | 30.43 | | 200 day SMA | 30.4 | 30.41 | 30.42 |
|
|
