Login or Join
HomepagePptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PptyU
Strong Daily Stock price targets for PptyU PPTY are 31.67 and 31.71
| Daily Target 1 | 31.64 |
| Daily Target 2 | 31.66 |
| Daily Target 3 | 31.676666666667 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 31.72 |
Daily price and volume Ppty U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.69 (0.41%) | 31.66 | 31.65 - 31.69 | 3.2307 times | Thu 19 February 2026 | 31.56 (-0.22%) | 31.56 | 31.46 - 31.56 | 0.2813 times | Wed 18 February 2026 | 31.63 (-0.88%) | 31.79 | 31.61 - 31.79 | 2.1701 times | Tue 17 February 2026 | 31.91 (0.98%) | 31.74 | 31.60 - 31.91 | 0.8814 times | Fri 13 February 2026 | 31.60 (0%) | 31.65 | 31.60 - 31.65 | 0.7433 times | Fri 13 February 2026 | 31.60 (1.02%) | 31.65 | 31.60 - 31.65 | 0.7368 times | Thu 12 February 2026 | 31.28 (-1.2%) | 31.93 | 31.19 - 31.93 | 0.2793 times | Wed 11 February 2026 | 31.66 (-0.81%) | 31.95 | 31.66 - 31.95 | 0.1571 times | Tue 10 February 2026 | 31.92 (1.49%) | 31.56 | 31.56 - 31.97 | 0.4216 times | Mon 09 February 2026 | 31.45 (-0.13%) | 31.29 | 31.29 - 31.48 | 1.0984 times | Fri 06 February 2026 | 31.49 (1.22%) | 31.28 | 31.22 - 31.49 | 1.049 times |
Weekly price and charts PptyU
Strong weekly Stock price targets for PptyU PPTY are 31.35 and 31.8
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 31.686666666667 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Ppty U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.69 (0.28%) | 31.74 | 31.46 - 31.91 | 2.3701 times | Fri 13 February 2026 | 31.60 (0%) | 31.65 | 31.60 - 31.65 | 0.2684 times | Fri 13 February 2026 | 31.60 (0.35%) | 31.29 | 31.19 - 31.97 | 0.9725 times | Fri 06 February 2026 | 31.49 (2.87%) | 30.67 | 30.34 - 31.49 | 0.9915 times | Fri 30 January 2026 | 30.61 (-0.07%) | 30.66 | 30.11 - 30.66 | 0.8706 times | Fri 23 January 2026 | 30.63 (-2.02%) | 30.83 | 30.43 - 30.95 | 0.6487 times | Fri 16 January 2026 | 31.26 (1.92%) | 30.59 | 30.55 - 31.26 | 1.2237 times | Fri 09 January 2026 | 30.67 (1.72%) | 30.06 | 30.04 - 30.76 | 1.8902 times | Fri 02 January 2026 | 30.15 (-0.07%) | 30.28 | 29.94 - 30.30 | 0.4089 times | Fri 26 December 2025 | 30.17 (0.67%) | 29.88 | 29.78 - 30.20 | 0.3554 times | Fri 19 December 2025 | 29.97 (-0.1%) | 30.22 | 29.92 - 30.28 | 0.8686 times |
Monthly price and charts PptyU
Strong monthly Stock price targets for PptyU PPTY are 31.02 and 32.65
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 31.333333333333 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 32.96 |
Monthly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.69 (3.53%) | 30.67 | 30.34 - 31.97 | 0.7167 times | Fri 30 January 2026 | 30.61 (1.39%) | 30.08 | 29.94 - 31.26 | 0.7298 times | Wed 31 December 2025 | 30.19 (-1.57%) | 30.42 | 29.64 - 30.42 | 0.5315 times | Fri 28 November 2025 | 30.67 (3.13%) | 29.67 | 29.54 - 30.76 | 0.5145 times | Fri 31 October 2025 | 29.74 (-4.03%) | 31.00 | 29.34 - 31.28 | 1.3244 times | Tue 30 September 2025 | 30.99 (-0.42%) | 30.89 | 30.51 - 31.49 | 1.1013 times | Fri 29 August 2025 | 31.12 (5.03%) | 29.74 | 29.20 - 31.12 | 0.9544 times | Thu 31 July 2025 | 29.63 (-2.56%) | 30.38 | 29.63 - 30.96 | 1.7163 times | Mon 30 June 2025 | 30.41 (-0.07%) | 30.27 | 30.01 - 31.21 | 0.8015 times | Fri 30 May 2025 | 30.43 (2.35%) | 29.83 | 29.50 - 30.94 | 1.6097 times | Wed 30 April 2025 | 29.73 (-5.83%) | 31.62 | 26.92 - 31.80 | 4.0225 times |
Indicator Analysis of PptyU
Please login to view indicator analysis. or View indicator analysis of PptyU PPTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.15 |
| 35 day DMA | 30.92 |
| 50 day DMA | 30.68 |
| 100 day DMA | 30.49 |
| 150 day DMA | 30.51 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.61 | 31.64 |
| 12 day EMA | 31.49 | 31.45 | 31.43 |
| 20 day EMA | 31.27 | 31.23 | 31.2 |
| 35 day EMA | 30.98 | 30.94 | 30.9 |
| 50 day EMA | 30.71 | 30.67 | 30.63 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.66 | 31.6 |
| 12 day SMA | 31.58 | 31.51 | 31.42 |
| 20 day SMA | 31.15 | 31.09 | 31.04 |
| 35 day SMA | 30.92 | 30.88 | 30.84 |
| 50 day SMA | 30.68 | 30.63 | 30.6 |
| 100 day SMA | 30.49 | 30.48 | 30.47 |
| 150 day SMA | 30.51 | 30.5 | 30.49 |
| 200 day SMA | 30.5 | 30.49 | 30.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.