PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PptyU Strong Daily Stock price targets for PptyU PPTY are 29.23 and 29.35 | Daily Target 1 | 29.2 | | Daily Target 2 | 29.25 | | Daily Target 3 | 29.316666666667 | | Daily Target 4 | 29.37 | | Daily Target 5 | 29.44 |
Daily price and volume Ppty U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
29.31 (0.27%) |
29.38 |
29.26 - 29.38 |
0.6921 times |
Mon 14 April 2025 |
29.23 (2.02%) |
28.99 |
28.90 - 29.27 |
0.4762 times |
Fri 11 April 2025 |
28.65 (1.24%) |
28.21 |
27.74 - 28.65 |
0.7364 times |
Thu 10 April 2025 |
28.30 (-3.28%) |
28.70 |
27.80 - 28.98 |
1.2237 times |
Wed 09 April 2025 |
29.26 (6.79%) |
27.11 |
26.92 - 29.40 |
3.1506 times |
Tue 08 April 2025 |
27.40 (-2.66%) |
28.68 |
27.34 - 28.79 |
0.897 times |
Mon 07 April 2025 |
28.15 (-2.76%) |
28.02 |
27.89 - 28.80 |
0.6755 times |
Fri 04 April 2025 |
28.95 (-4.27%) |
29.46 |
28.95 - 29.46 |
0.814 times |
Thu 03 April 2025 |
30.24 (-4.58%) |
31.34 |
30.24 - 31.34 |
0.4983 times |
Wed 02 April 2025 |
31.69 (0.51%) |
31.40 |
31.40 - 31.80 |
0.8361 times |
Tue 01 April 2025 |
31.53 (-0.13%) |
31.62 |
31.00 - 31.62 |
11.423 times |
Weekly price and charts PptyU Strong weekly Stock price targets for PptyU PPTY are 29.11 and 29.59 | Weekly Target 1 | 28.72 | | Weekly Target 2 | 29.01 | | Weekly Target 3 | 29.196666666667 | | Weekly Target 4 | 29.49 | | Weekly Target 5 | 29.68 |
Weekly price and volumes for Ppty U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
29.31 (2.3%) |
28.99 |
28.90 - 29.38 |
0.2972 times |
Fri 11 April 2025 |
28.65 (-1.04%) |
28.02 |
26.92 - 29.40 |
1.7003 times |
Fri 04 April 2025 |
28.95 (-7.71%) |
31.27 |
28.95 - 31.80 |
3.5021 times |
Fri 28 March 2025 |
31.37 (1.06%) |
31.58 |
31.18 - 31.69 |
0.2846 times |
Fri 21 March 2025 |
31.04 (-0.58%) |
31.50 |
31.00 - 31.74 |
0.3649 times |
Fri 14 March 2025 |
31.22 (-3.64%) |
32.28 |
30.67 - 32.55 |
0.8283 times |
Fri 07 March 2025 |
32.40 (-1.94%) |
33.17 |
32.13 - 33.34 |
0.9279 times |
Fri 28 February 2025 |
33.04 (2.58%) |
32.28 |
32.17 - 33.08 |
0.6762 times |
Fri 21 February 2025 |
32.21 (-0.31%) |
32.28 |
31.95 - 32.59 |
0.4268 times |
Fri 14 February 2025 |
32.31 (-0.65%) |
32.59 |
31.85 - 32.74 |
0.9917 times |
Fri 07 February 2025 |
32.52 (1.03%) |
31.66 |
31.58 - 32.71 |
1.1199 times |
Monthly price and charts PptyU Strong monthly Stock price targets for PptyU PPTY are 25.68 and 30.56 | Monthly Target 1 | 24.46 | | Monthly Target 2 | 26.89 | | Monthly Target 3 | 29.343333333333 | | Monthly Target 4 | 31.77 | | Monthly Target 5 | 34.22 |
Monthly price and volumes Ppty U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
29.31 (-7.16%) |
31.62 |
26.92 - 31.80 |
0.8358 times |
Mon 31 March 2025 |
31.57 (-4.45%) |
33.17 |
30.67 - 33.34 |
0.3765 times |
Fri 28 February 2025 |
33.04 (2.64%) |
31.66 |
31.58 - 33.08 |
0.493 times |
Fri 31 January 2025 |
32.19 (0.12%) |
32.42 |
30.75 - 32.59 |
1.2595 times |
Tue 31 December 2024 |
32.15 (-6.89%) |
34.14 |
31.58 - 34.14 |
0.5691 times |
Tue 26 November 2024 |
34.53 (4.01%) |
33.26 |
32.69 - 34.59 |
0.9466 times |
Thu 31 October 2024 |
33.20 (-3.35%) |
34.06 |
33.20 - 34.59 |
4.1854 times |
Mon 30 September 2024 |
34.35 (2.11%) |
33.43 |
33.13 - 34.92 |
0.2731 times |
Fri 30 August 2024 |
33.64 (4.5%) |
32.30 |
31.24 - 33.74 |
0.3214 times |
Wed 31 July 2024 |
32.19 (6.13%) |
30.66 |
29.97 - 32.58 |
0.7397 times |
Fri 28 June 2024 |
30.33 (2.64%) |
29.66 |
29.35 - 30.37 |
0.2059 times |
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value | | 5 day DMA | 28.95 | | 12 day DMA | 29.52 | | 20 day DMA | 30.31 | | 35 day DMA | 31.13 | | 50 day DMA | 31.5 | | 100 day DMA | 32.07 | | 150 day DMA | 32.68 | | 200 day DMA | 32.46 | EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.04 | 28.9 | 28.74 | | 12 day EMA | 29.46 | 29.49 | 29.54 | | 20 day EMA | 30.01 | 30.08 | 30.17 | | 35 day EMA | 30.68 | 30.76 | 30.85 | | 50 day EMA | 31.3 | 31.38 | 31.47 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.95 | 28.57 | 28.35 | | 12 day SMA | 29.52 | 29.7 | 29.89 | | 20 day SMA | 30.31 | 30.41 | 30.48 | | 35 day SMA | 31.13 | 31.22 | 31.31 | | 50 day SMA | 31.5 | 31.56 | 31.61 | | 100 day SMA | 32.07 | 32.12 | 32.17 | | 150 day SMA | 32.68 | 32.71 | 32.74 | | 200 day SMA | 32.46 | 32.47 | 32.47 |
|
|
