Login or Join
HomepagePptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PptyU
Strong Daily Stock price targets for PptyU PPTY are 32.41 and 32.63
| Daily Target 1 | 32.23 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 32.446666666667 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 32.67 |
Daily price and volume Ppty U
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.52 (2.07%) | 32.30 | 32.30 - 32.52 | 1.3508 times | Thu 16 April 2026 | 31.86 (-0.47%) | 31.83 | 31.81 - 31.86 | 2.0973 times | Wed 15 April 2026 | 32.01 (0.79%) | 31.92 | 31.92 - 32.01 | 0.6969 times | Tue 14 April 2026 | 31.76 (0.67%) | 31.78 | 31.76 - 31.82 | 0.3927 times | Mon 13 April 2026 | 31.55 (-0.06%) | 31.42 | 31.42 - 31.55 | 0.4503 times | Fri 10 April 2026 | 31.57 (0.61%) | 31.34 | 31.34 - 31.57 | 0.2592 times | Thu 09 April 2026 | 31.38 (0.77%) | 31.17 | 31.17 - 31.38 | 1.0506 times | Wed 08 April 2026 | 31.14 (1.63%) | 31.14 | 31.14 - 31.14 | 0.3002 times | Tue 07 April 2026 | 30.64 (0.96%) | 30.55 | 30.53 - 30.67 | 3.402 times | Mon 06 April 2026 | 30.35 (0%) | 30.48 | 30.48 - 30.48 | 0 times | Thu 02 April 2026 | 30.35 (0.4%) | 30.07 | 30.07 - 30.35 | 0.2642 times |
Weekly price and charts PptyU
Strong weekly Stock price targets for PptyU PPTY are 31.97 and 33.07
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 32.153333333333 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Ppty U
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.52 (3.01%) | 31.42 | 31.42 - 32.52 | 0.5538 times | Fri 10 April 2026 | 31.57 (4.02%) | 30.48 | 30.48 - 31.57 | 0.5564 times | Thu 02 April 2026 | 30.35 (1.81%) | 29.74 | 29.74 - 30.35 | 0.0627 times | Fri 27 March 2026 | 29.81 (0.24%) | 29.97 | 29.81 - 30.14 | 0.4264 times | Fri 20 March 2026 | 29.74 (-2.87%) | 30.98 | 29.74 - 31.15 | 1.1963 times | Fri 13 March 2026 | 30.62 (-1.86%) | 30.74 | 30.60 - 31.23 | 0.9733 times | Fri 06 March 2026 | 31.20 (-1.95%) | 31.77 | 31.12 - 31.97 | 0.6951 times | Fri 27 February 2026 | 31.82 (0.41%) | 31.82 | 31.61 - 32.20 | 2.5064 times | Fri 20 February 2026 | 31.69 (0.28%) | 31.74 | 31.46 - 31.91 | 2.7214 times | Fri 13 February 2026 | 31.60 (0%) | 31.65 | 31.60 - 31.65 | 0.3082 times | Fri 13 February 2026 | 31.60 (0.35%) | 31.29 | 31.19 - 31.97 | 1.1167 times |
Monthly price and charts PptyU
Strong monthly Stock price targets for PptyU PPTY are 31.3 and 33.75
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 31.703333333333 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.52 (8%) | 30.23 | 30.07 - 32.52 | 0.182 times | Tue 31 March 2026 | 30.11 (-5.37%) | 31.77 | 29.74 - 31.97 | 0.5274 times | Fri 27 February 2026 | 31.82 (3.95%) | 30.67 | 30.34 - 32.20 | 1.2382 times | Fri 30 January 2026 | 30.61 (1.39%) | 30.08 | 29.94 - 31.26 | 0.8552 times | Wed 31 December 2025 | 30.19 (-1.57%) | 30.42 | 29.64 - 30.42 | 0.6228 times | Fri 28 November 2025 | 30.67 (3.13%) | 29.67 | 29.54 - 30.76 | 0.6028 times | Fri 31 October 2025 | 29.74 (-4.03%) | 31.00 | 29.34 - 31.28 | 1.5518 times | Tue 30 September 2025 | 30.99 (-0.42%) | 30.89 | 30.51 - 31.49 | 1.2904 times | Fri 29 August 2025 | 31.12 (5.03%) | 29.74 | 29.20 - 31.12 | 1.1183 times | Thu 31 July 2025 | 29.63 (-2.56%) | 30.38 | 29.63 - 30.96 | 2.0111 times | Mon 30 June 2025 | 30.41 (-0.07%) | 30.27 | 30.01 - 31.21 | 0.9391 times |
Indicator Analysis of PptyU
Please login to view indicator analysis. or View indicator analysis of PptyU PPTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 31.28 |
| 20 day DMA | 30.72 |
| 35 day DMA | 30.98 |
| 50 day DMA | 31.17 |
| 100 day DMA | 30.76 |
| 150 day DMA | 30.68 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 31.7 | 31.62 |
| 12 day EMA | 31.46 | 31.27 | 31.16 |
| 20 day EMA | 31.19 | 31.05 | 30.97 |
| 35 day EMA | 31.11 | 31.03 | 30.98 |
| 50 day EMA | 31.2 | 31.15 | 31.12 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 31.75 | 31.65 |
| 12 day SMA | 31.28 | 31.08 | 30.91 |
| 20 day SMA | 30.72 | 30.63 | 30.6 |
| 35 day SMA | 30.98 | 30.97 | 30.96 |
| 50 day SMA | 31.17 | 31.14 | 31.11 |
| 100 day SMA | 30.76 | 30.73 | 30.71 |
| 150 day SMA | 30.68 | 30.67 | 30.66 |
| 200 day SMA | 30.61 | 30.6 | 30.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.