PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PptyU Strong Daily Stock price targets for PptyU PPTY are 29.61 and 29.82 | Daily Target 1 | 29.46 | | Daily Target 2 | 29.55 | | Daily Target 3 | 29.666666666667 | | Daily Target 4 | 29.76 | | Daily Target 5 | 29.88 |
Daily price and volume Ppty U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.65 (0.58%) |
29.57 |
29.57 - 29.78 |
1.4209 times |
Wed 29 October 2025 |
29.48 (-2.48%) |
30.06 |
29.34 - 30.06 |
1.3012 times |
Tue 28 October 2025 |
30.23 (-2.14%) |
30.79 |
30.23 - 30.79 |
0.8193 times |
Mon 27 October 2025 |
30.89 (-0.06%) |
30.89 |
30.77 - 30.91 |
0.3889 times |
Fri 24 October 2025 |
30.91 (0.49%) |
30.92 |
30.91 - 30.96 |
0.2175 times |
Thu 23 October 2025 |
30.76 (-0.29%) |
30.73 |
30.64 - 30.83 |
1.1509 times |
Wed 22 October 2025 |
30.85 (0.62%) |
30.79 |
30.74 - 30.93 |
1.809 times |
Tue 21 October 2025 |
30.66 (-0.97%) |
30.62 |
30.62 - 30.80 |
1.0769 times |
Mon 20 October 2025 |
30.96 (0.62%) |
30.98 |
30.88 - 30.98 |
0.6605 times |
Fri 17 October 2025 |
30.77 (0.79%) |
30.62 |
30.50 - 30.77 |
1.155 times |
Thu 16 October 2025 |
30.53 (-0.62%) |
30.75 |
30.44 - 30.75 |
1.999 times |
Weekly price and charts PptyU Strong weekly Stock price targets for PptyU PPTY are 28.71 and 30.28 | Weekly Target 1 | 28.4 | | Weekly Target 2 | 29.02 | | Weekly Target 3 | 29.966666666667 | | Weekly Target 4 | 30.59 | | Weekly Target 5 | 31.54 |
Weekly price and volumes for Ppty U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.65 (-4.08%) |
30.89 |
29.34 - 30.91 |
0.8188 times |
Fri 24 October 2025 |
30.91 (0.45%) |
30.98 |
30.62 - 30.98 |
1.0239 times |
Fri 17 October 2025 |
30.77 (3.05%) |
30.01 |
29.97 - 30.93 |
0.9251 times |
Fri 10 October 2025 |
29.86 (-3.71%) |
30.92 |
29.86 - 31.01 |
1.8284 times |
Fri 03 October 2025 |
31.01 (0.65%) |
30.67 |
30.67 - 31.28 |
1.1254 times |
Fri 26 September 2025 |
30.81 (-0.77%) |
30.78 |
30.59 - 31.15 |
2.6019 times |
Fri 19 September 2025 |
31.05 (-0.89%) |
31.33 |
30.95 - 31.47 |
0.3147 times |
Fri 12 September 2025 |
31.33 (-0.06%) |
31.24 |
30.97 - 31.49 |
0.9597 times |
Fri 05 September 2025 |
31.35 (0.74%) |
30.89 |
30.51 - 31.40 |
0.3241 times |
Fri 29 August 2025 |
31.12 (0%) |
31.03 |
31.02 - 31.12 |
0.0779 times |
Fri 29 August 2025 |
31.12 (1.07%) |
30.75 |
30.57 - 31.12 |
1.075 times |
Monthly price and charts PptyU Strong monthly Stock price targets for PptyU PPTY are 28.53 and 30.47 | Monthly Target 1 | 28.15 | | Monthly Target 2 | 28.9 | | Monthly Target 3 | 30.09 | | Monthly Target 4 | 30.84 | | Monthly Target 5 | 32.03 |
Monthly price and volumes Ppty U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.65 (-4.32%) |
31.00 |
29.34 - 31.28 |
0.6854 times |
Tue 30 September 2025 |
30.99 (-0.42%) |
30.89 |
30.51 - 31.49 |
0.5819 times |
Fri 29 August 2025 |
31.12 (5.03%) |
29.74 |
29.20 - 31.12 |
0.5043 times |
Thu 31 July 2025 |
29.63 (-2.56%) |
30.38 |
29.63 - 30.96 |
0.9068 times |
Mon 30 June 2025 |
30.41 (-0.07%) |
30.27 |
30.01 - 31.21 |
0.4235 times |
Fri 30 May 2025 |
30.43 (2.35%) |
29.83 |
29.50 - 30.94 |
0.8505 times |
Wed 30 April 2025 |
29.73 (-5.83%) |
31.62 |
26.92 - 31.80 |
2.1254 times |
Mon 31 March 2025 |
31.57 (-4.45%) |
33.17 |
30.67 - 33.34 |
0.6936 times |
Fri 28 February 2025 |
33.04 (2.64%) |
31.66 |
31.58 - 33.08 |
0.9082 times |
Fri 31 January 2025 |
32.19 (0.12%) |
32.42 |
30.75 - 32.59 |
2.3205 times |
Tue 31 December 2024 |
32.15 (-6.89%) |
34.14 |
31.58 - 34.14 |
1.0485 times |
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value | | 5 day DMA | 30.23 | | 12 day DMA | 30.53 | | 20 day DMA | 30.5 | | 35 day DMA | 30.71 | | 50 day DMA | 30.79 | | 100 day DMA | 30.56 | | 150 day DMA | 30.35 | | 200 day DMA | 30.79 | EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.05 | 30.25 | 30.63 | | 12 day EMA | 30.36 | 30.49 | 30.67 | | 20 day EMA | 30.48 | 30.57 | 30.69 | | 35 day EMA | 30.58 | 30.64 | 30.71 | | 50 day EMA | 30.67 | 30.71 | 30.76 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.23 | 30.45 | 30.73 | | 12 day SMA | 30.53 | 30.6 | 30.65 | | 20 day SMA | 30.5 | 30.57 | 30.64 | | 35 day SMA | 30.71 | 30.76 | 30.81 | | 50 day SMA | 30.79 | 30.8 | 30.81 | | 100 day SMA | 30.56 | 30.57 | 30.58 | | 150 day SMA | 30.35 | 30.36 | 30.38 | | 200 day SMA | 30.79 | 30.8 | 30.81 |
|
|
