Login or Join
HomepagePptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PptyU
Strong Daily Stock price targets for PptyU PPTY are 32.28 and 32.33
| Daily Target 1 | 32.27 |
| Daily Target 2 | 32.28 |
| Daily Target 3 | 32.316666666667 |
| Daily Target 4 | 32.33 |
| Daily Target 5 | 32.37 |
Daily price and volume Ppty U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.30 (0.47%) | 32.35 | 32.30 - 32.35 | 0.8896 times | Wed 16 September 2026 | 32.15 (-0.74%) | 32.48 | 32.15 - 32.49 | 0.3117 times | Tue 15 September 2026 | 32.39 (-0.43%) | 32.36 | 32.36 - 32.39 | 0.3011 times | Mon 14 September 2026 | 32.53 (-0.34%) | 32.60 | 32.47 - 32.60 | 1.0618 times | Fri 11 September 2026 | 32.64 (0.49%) | 32.64 | 32.64 - 32.64 | 0.0758 times | Thu 10 September 2026 | 32.48 (-0.82%) | 32.79 | 32.39 - 32.79 | 4.0197 times | Wed 09 September 2026 | 32.75 (-1.03%) | 32.66 | 32.66 - 32.75 | 0.5309 times | Tue 08 September 2026 | 33.09 (0.09%) | 33.06 | 33.06 - 33.18 | 1.1377 times | Fri 04 September 2026 | 33.06 (-0.51%) | 33.06 | 33.06 - 33.06 | 0.1547 times | Thu 03 September 2026 | 33.23 (0.03%) | 33.35 | 33.11 - 33.35 | 1.5169 times | Wed 02 September 2026 | 33.22 (0.15%) | 32.95 | 32.95 - 33.22 | 0.5992 times |
Weekly price and charts PptyU
Strong weekly Stock price targets for PptyU PPTY are 32 and 32.45
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 32.35 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Ppty U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.30 (-1.04%) | 32.60 | 32.15 - 32.60 | 0.3205 times | Fri 11 September 2026 | 32.64 (-1.27%) | 33.06 | 32.39 - 33.18 | 0.7203 times | Fri 04 September 2026 | 33.06 (-1.55%) | 33.23 | 32.95 - 33.35 | 0.5113 times | Fri 28 August 2026 | 33.58 (-1.09%) | 34.09 | 33.58 - 34.29 | 0.5308 times | Fri 21 August 2026 | 33.95 (-0.06%) | 33.72 | 33.60 - 34.07 | 0.7011 times | Fri 14 August 2026 | 33.97 (-0.29%) | 33.95 | 33.35 - 34.09 | 0.7758 times | Fri 07 August 2026 | 34.07 (-1.5%) | 34.64 | 33.96 - 34.64 | 0.6995 times | Fri 31 July 2026 | 34.59 (-2.07%) | 35.42 | 34.36 - 35.44 | 3.1515 times | Fri 24 July 2026 | 35.32 (0%) | 34.96 | 34.96 - 35.43 | 0.209 times | Fri 24 July 2026 | 35.32 (0.94%) | 35.15 | 34.70 - 35.43 | 2.3803 times | Fri 17 July 2026 | 34.99 (1.72%) | 34.57 | 34.48 - 35.43 | 3.3827 times |
Monthly price and charts PptyU
Strong monthly Stock price targets for PptyU PPTY are 31.63 and 32.83
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 32.6 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Ppty U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.30 (-2.97%) | 33.17 | 32.15 - 33.35 | 0.2247 times | Mon 31 August 2026 | 33.29 (-3.76%) | 34.64 | 33.23 - 34.64 | 0.4928 times | Fri 31 July 2026 | 34.59 (0.26%) | 34.44 | 34.36 - 35.44 | 1.7621 times | Tue 30 June 2026 | 34.50 (4.7%) | 32.56 | 32.22 - 34.62 | 0.619 times | Fri 29 May 2026 | 32.95 (1.73%) | 32.42 | 32.06 - 33.40 | 0.571 times | Thu 30 April 2026 | 32.39 (7.57%) | 30.23 | 30.07 - 32.70 | 0.4631 times | Tue 31 March 2026 | 30.11 (-5.37%) | 31.77 | 29.74 - 31.97 | 0.9541 times | Fri 27 February 2026 | 31.82 (3.95%) | 30.67 | 30.34 - 32.20 | 2.2397 times | Fri 30 January 2026 | 30.61 (1.39%) | 30.08 | 29.94 - 31.26 | 1.5469 times | Wed 31 December 2025 | 30.19 (-1.57%) | 30.42 | 29.64 - 30.42 | 1.1266 times | Fri 28 November 2025 | 30.67 (3.13%) | 29.67 | 29.54 - 30.76 | 1.0905 times |
Indicator Analysis of PptyU
Please login to view indicator analysis. or View indicator analysis of PptyU PPTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 32.75 |
| 20 day DMA | 33.21 |
| 35 day DMA | 33.56 |
| 50 day DMA | 33.99 |
| 100 day DMA | 33.65 |
| 150 day DMA | 32.86 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.45 | 32.6 |
| 12 day EMA | 32.73 | 32.81 | 32.93 |
| 20 day EMA | 33.03 | 33.11 | 33.21 |
| 35 day EMA | 33.49 | 33.56 | 33.64 |
| 50 day EMA | 33.89 | 33.95 | 34.02 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.44 | 32.56 |
| 12 day SMA | 32.75 | 32.83 | 32.95 |
| 20 day SMA | 33.21 | 33.29 | 33.37 |
| 35 day SMA | 33.56 | 33.65 | 33.74 |
| 50 day SMA | 33.99 | 34.03 | 34.08 |
| 100 day SMA | 33.65 | 33.65 | 33.65 |
| 150 day SMA | 32.86 | 32.86 | 32.85 |
| 200 day SMA | 32.27 | 32.26 | 32.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.