PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PptyU

Strong Daily Stock price targets for PptyU PPTY are 33.95 and 34.15

Daily Target 133.79
Daily Target 233.9
Daily Target 333.993333333333
Daily Target 434.1
Daily Target 534.19

Daily price and volume Ppty U

Date Closing Open Range Volume
Tue 09 June 2026 34.00 (2.32%) 33.89 33.89 - 34.09 0.7139 times
Mon 08 June 2026 33.23 (-0.92%) 33.23 33.23 - 33.23 0.1727 times
Fri 05 June 2026 33.54 (1.36%) 33.27 33.27 - 33.54 0.7571 times
Thu 04 June 2026 33.09 (1.47%) 33.04 33.03 - 33.09 0.8175 times
Wed 03 June 2026 32.61 (-0.03%) 32.77 32.61 - 32.77 0.7484 times
Tue 02 June 2026 32.62 (0.52%) 32.22 32.22 - 32.62 4.1203 times
Mon 01 June 2026 32.45 (-1.52%) 32.56 32.45 - 32.56 0.5734 times
Fri 29 May 2026 32.95 (-0.81%) 32.93 32.93 - 32.95 1.6972 times
Thu 28 May 2026 33.22 (-0.48%) 33.16 33.16 - 33.22 0.1744 times
Wed 27 May 2026 33.38 (0.72%) 33.40 33.34 - 33.40 0.2251 times
Tue 26 May 2026 33.14 (0.27%) 33.14 33.14 - 33.14 0.0576 times

Daily chart PptyU

Weekly price and charts PptyU

Strong weekly Stock price targets for PptyU PPTY are 33.62 and 34.48

Weekly Target 132.91
Weekly Target 233.46
Weekly Target 333.773333333333
Weekly Target 434.32
Weekly Target 534.63

Weekly price and volumes for Ppty U

Date Closing Open Range Volume
Tue 09 June 2026 34.00 (1.37%) 33.23 33.23 - 34.09 0.227 times
Fri 05 June 2026 33.54 (1.79%) 32.56 32.22 - 33.54 1.7964 times
Fri 29 May 2026 32.95 (-0.3%) 33.14 32.93 - 33.40 0.5515 times
Fri 22 May 2026 33.05 (3.09%) 32.43 32.40 - 33.08 4.3422 times
Fri 15 May 2026 32.06 (-2.11%) 32.69 32.06 - 32.70 0.2301 times
Fri 08 May 2026 32.75 (-0.46%) 32.90 32.70 - 32.90 0.0442 times
Wed 06 May 2026 32.90 (1.48%) 32.37 32.27 - 32.90 0.0737 times
Fri 01 May 2026 32.42 (0.71%) 32.26 32.14 - 32.50 0.717 times
Fri 24 April 2026 32.19 (-1.01%) 32.55 31.92 - 32.70 0.5484 times
Fri 17 April 2026 32.52 (3.01%) 31.42 31.42 - 32.52 1.4695 times
Fri 10 April 2026 31.57 (4.02%) 30.48 30.48 - 31.57 1.4765 times

weekly chart PptyU

Monthly price and charts PptyU

Strong monthly Stock price targets for PptyU PPTY are 33.11 and 34.98

Monthly Target 131.57
Monthly Target 232.78
Monthly Target 333.436666666667
Monthly Target 434.65
Monthly Target 535.31

Monthly price and volumes Ppty U

Date Closing Open Range Volume
Tue 09 June 2026 34.00 (3.19%) 32.56 32.22 - 34.09 0.1642 times
Fri 29 May 2026 32.95 (1.73%) 32.42 32.06 - 33.40 0.4277 times
Thu 30 April 2026 32.39 (7.57%) 30.23 30.07 - 32.70 0.3468 times
Tue 31 March 2026 30.11 (-5.37%) 31.77 29.74 - 31.97 0.7145 times
Fri 27 February 2026 31.82 (3.95%) 30.67 30.34 - 32.20 1.6774 times
Fri 30 January 2026 30.61 (1.39%) 30.08 29.94 - 31.26 1.1585 times
Wed 31 December 2025 30.19 (-1.57%) 30.42 29.64 - 30.42 0.8437 times
Fri 28 November 2025 30.67 (3.13%) 29.67 29.54 - 30.76 0.8167 times
Fri 31 October 2025 29.74 (-4.03%) 31.00 29.34 - 31.28 2.1023 times
Tue 30 September 2025 30.99 (-0.42%) 30.89 30.51 - 31.49 1.7482 times
Fri 29 August 2025 31.12 (5.03%) 29.74 29.20 - 31.12 1.515 times

monthly chart PptyU

DMA SMA EMA moving averages of Ppty U PPTY

DMA (daily moving average) of Ppty U PPTY

DMA period DMA value
5 day DMA 33.29
12 day DMA 33.11
20 day DMA 32.89
35 day DMA 32.68
50 day DMA 32.28
100 day DMA 31.65
150 day DMA 31.16
200 day DMA 31.06

EMA (exponential moving average) of Ppty U PPTY

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4133.1233.07
12 day EMA33.1332.9732.92
20 day EMA32.9232.8132.77
35 day EMA32.5432.4532.4
50 day EMA32.1932.1232.07

SMA (simple moving average) of Ppty U PPTY

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2933.0232.86
12 day SMA33.1133.0232.99
20 day SMA32.8932.832.78
35 day SMA32.6832.6332.61
50 day SMA32.2832.232.13
100 day SMA31.6531.6231.6
150 day SMA31.1631.1331.11
200 day SMA31.0631.0531.03
Back to top | Use Dark Theme