PptyU PPTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpty U PPTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PptyU Strong Daily Stock price targets for PptyU PPTY are 30.35 and 30.51 | Daily Target 1 | 30.22 | | Daily Target 2 | 30.32 | | Daily Target 3 | 30.376666666667 | | Daily Target 4 | 30.48 | | Daily Target 5 | 30.54 |
Daily price and volume Ppty U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.43 (-0.07%) |
30.41 |
30.27 - 30.43 |
1.2598 times |
Thu 29 May 2025 |
30.45 (0.93%) |
30.25 |
30.25 - 30.52 |
0.5315 times |
Wed 28 May 2025 |
30.17 (-0.13%) |
30.17 |
30.04 - 30.20 |
0.6102 times |
Tue 27 May 2025 |
30.21 (2.06%) |
29.83 |
29.83 - 30.28 |
0.6594 times |
Fri 23 May 2025 |
29.60 (-0.24%) |
29.50 |
29.50 - 29.61 |
0.2165 times |
Thu 22 May 2025 |
29.67 (-0.5%) |
29.64 |
29.61 - 29.80 |
0.9744 times |
Wed 21 May 2025 |
29.82 (-2.83%) |
30.42 |
29.82 - 30.42 |
0.561 times |
Tue 20 May 2025 |
30.69 (-0.78%) |
30.78 |
30.64 - 30.85 |
1.3091 times |
Mon 19 May 2025 |
30.93 (0%) |
30.68 |
30.68 - 30.93 |
2.1752 times |
Fri 16 May 2025 |
30.93 (1.24%) |
30.55 |
30.55 - 30.94 |
1.7028 times |
Thu 15 May 2025 |
30.55 (1.63%) |
30.18 |
30.18 - 30.57 |
0.4528 times |
Weekly price and charts PptyU Strong weekly Stock price targets for PptyU PPTY are 30.13 and 30.82 | Weekly Target 1 | 29.57 | | Weekly Target 2 | 30 | | Weekly Target 3 | 30.26 | | Weekly Target 4 | 30.69 | | Weekly Target 5 | 30.95 |
Weekly price and volumes for Ppty U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.43 (2.8%) |
29.83 |
29.83 - 30.52 |
0.6188 times |
Fri 23 May 2025 |
29.60 (-4.3%) |
30.68 |
29.50 - 30.93 |
1.0585 times |
Fri 16 May 2025 |
30.93 (2.38%) |
30.74 |
29.97 - 30.94 |
1.0644 times |
Fri 09 May 2025 |
30.21 (-0.79%) |
30.25 |
29.86 - 30.47 |
0.8913 times |
Fri 02 May 2025 |
30.45 (2.84%) |
29.53 |
29.16 - 30.47 |
1.731 times |
Fri 25 April 2025 |
29.61 (0.89%) |
29.12 |
28.55 - 29.75 |
1.3907 times |
Thu 17 April 2025 |
29.35 (1.49%) |
29.10 |
28.83 - 29.56 |
0.2503 times |
Wed 16 April 2025 |
28.92 (0%) |
29.10 |
28.83 - 29.25 |
0 times |
Wed 16 April 2025 |
28.92 (0.94%) |
28.99 |
28.83 - 29.38 |
0.5935 times |
Fri 11 April 2025 |
28.65 (-1.04%) |
28.02 |
26.92 - 29.40 |
2.4015 times |
Fri 04 April 2025 |
28.95 (-7.71%) |
31.27 |
28.95 - 31.80 |
4.9462 times |
Monthly price and charts PptyU Strong monthly Stock price targets for PptyU PPTY are 29.97 and 31.41 | Monthly Target 1 | 28.85 | | Monthly Target 2 | 29.64 | | Monthly Target 3 | 30.29 | | Monthly Target 4 | 31.08 | | Monthly Target 5 | 31.73 |
Monthly price and volumes Ppty U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.43 (2.35%) |
29.83 |
29.50 - 30.94 |
0.4598 times |
Wed 30 April 2025 |
29.73 (-5.83%) |
31.62 |
26.92 - 31.80 |
1.149 times |
Mon 31 March 2025 |
31.57 (-4.45%) |
33.17 |
30.67 - 33.34 |
0.375 times |
Fri 28 February 2025 |
33.04 (2.64%) |
31.66 |
31.58 - 33.08 |
0.491 times |
Fri 31 January 2025 |
32.19 (0.12%) |
32.42 |
30.75 - 32.59 |
1.2545 times |
Tue 31 December 2024 |
32.15 (-6.89%) |
34.14 |
31.58 - 34.14 |
0.5669 times |
Tue 26 November 2024 |
34.53 (4.01%) |
33.26 |
32.69 - 34.59 |
0.9429 times |
Thu 31 October 2024 |
33.20 (-3.35%) |
34.06 |
33.20 - 34.59 |
4.1689 times |
Mon 30 September 2024 |
34.35 (2.11%) |
33.43 |
33.13 - 34.92 |
0.272 times |
Fri 30 August 2024 |
33.64 (4.5%) |
32.30 |
31.24 - 33.74 |
0.3201 times |
Wed 31 July 2024 |
32.19 (6.13%) |
30.66 |
29.97 - 32.58 |
0.7368 times |
DMA SMA EMA moving averages of Ppty U PPTY
DMA (daily moving average) of Ppty U PPTY
| DMA period | DMA value | | 5 day DMA | 30.17 | | 12 day DMA | 30.29 | | 20 day DMA | 30.28 | | 35 day DMA | 29.87 | | 50 day DMA | 30.02 | | 100 day DMA | 31.06 | | 150 day DMA | 31.81 | | 200 day DMA | 32.25 | EMA (exponential moving average) of Ppty U PPTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.28 | 30.21 | 30.09 | | 12 day EMA | 30.24 | 30.2 | 30.15 | | 20 day EMA | 30.19 | 30.16 | 30.13 | | 35 day EMA | 30.21 | 30.2 | 30.18 | | 50 day EMA | 30.14 | 30.13 | 30.12 |
SMA (simple moving average) of Ppty U PPTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.17 | 30.02 | 29.89 | | 12 day SMA | 30.29 | 30.29 | 30.31 | | 20 day SMA | 30.28 | 30.26 | 30.22 | | 35 day SMA | 29.87 | 29.81 | 29.77 | | 50 day SMA | 30.02 | 30.05 | 30.07 | | 100 day SMA | 31.06 | 31.08 | 31.09 | | 150 day SMA | 31.81 | 31.84 | 31.86 | | 200 day SMA | 32.25 | 32.26 | 32.27 |
|
|
