Login or Join
HomepageEtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly BDCX are 20.96 and 20.96
| Daily Target 1 | 20.95 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 20.953333333333 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 20.97 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.98 (0.43%) | 20.94 | 20.94 - 20.94 | 0 times | Thu 03 September 2026 | 20.89 (-0.14%) | 20.97 | 20.89 - 20.98 | 1.8919 times | Wed 02 September 2026 | 20.92 (-0.14%) | 20.92 | 20.92 - 20.92 | 0.2703 times | Tue 01 September 2026 | 20.95 (-1.92%) | 21.21 | 20.95 - 21.21 | 1.3514 times | Mon 31 August 2026 | 21.36 (1.57%) | 21.36 | 21.36 - 21.36 | 0.2703 times | Fri 28 August 2026 | 21.03 (0%) | 21.03 | 21.03 - 21.03 | 0.2703 times | Thu 27 August 2026 | 21.03 (0.29%) | 20.41 | 20.41 - 21.09 | 0.8108 times | Wed 26 August 2026 | 20.97 (-0.52%) | 20.95 | 20.95 - 21.08 | 1.0811 times | Tue 25 August 2026 | 21.08 (-0.24%) | 20.96 | 20.72 - 21.08 | 1.6216 times | Mon 24 August 2026 | 21.13 (1.2%) | 20.06 | 20.06 - 21.13 | 2.4324 times | Fri 21 August 2026 | 20.88 (0.68%) | 20.88 | 20.88 - 20.88 | 0.5405 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 20.7 and 21.17
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 21.076666666667 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.98 (-0.24%) | 21.36 | 20.89 - 21.36 | 0.1723 times | Fri 28 August 2026 | 21.03 (0.72%) | 20.06 | 20.06 - 21.13 | 0.2831 times | Fri 21 August 2026 | 20.88 (-0.33%) | 20.68 | 20.53 - 21.07 | 0.9374 times | Fri 14 August 2026 | 20.95 (-0.9%) | 20.93 | 20.73 - 21.28 | 0.1969 times | Fri 07 August 2026 | 21.14 (14.27%) | 19.43 | 19.39 - 21.14 | 4.4269 times | Fri 31 July 2026 | 18.50 (-1.07%) | 18.10 | 18.10 - 19.63 | 0.7253 times | Fri 24 July 2026 | 18.70 (0%) | 18.76 | 18.76 - 18.76 | 0 times | Fri 24 July 2026 | 18.70 (-4.3%) | 19.30 | 17.60 - 21.83 | 1.4322 times | Fri 17 July 2026 | 19.54 (-5.42%) | 20.55 | 19.25 - 20.55 | 0.8014 times | Fri 10 July 2026 | 20.66 (-0.48%) | 18.59 | 18.59 - 20.66 | 1.0243 times | Thu 02 July 2026 | 20.76 (5.38%) | 20.20 | 20.15 - 20.76 | 0.2726 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 20.78 and 21.1
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.026666666667 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.98 (-1.78%) | 21.21 | 20.89 - 21.21 | 0.0256 times | Mon 31 August 2026 | 21.36 (15.46%) | 19.43 | 19.39 - 21.36 | 0.9352 times | Fri 31 July 2026 | 18.50 (-9.36%) | 20.53 | 17.60 - 21.83 | 0.6547 times | Tue 30 June 2026 | 20.41 (-0.24%) | 20.54 | 19.23 - 20.56 | 0.7761 times | Fri 29 May 2026 | 20.46 (-5.89%) | 21.00 | 19.25 - 22.42 | 1.2323 times | Thu 30 April 2026 | 21.74 (6.41%) | 19.97 | 19.53 - 23.17 | 2.558 times | Tue 31 March 2026 | 20.43 (1.84%) | 19.65 | 17.90 - 20.95 | 0.998 times | Fri 27 February 2026 | 20.06 (-14.71%) | 23.50 | 20.06 - 23.50 | 0.6143 times | Fri 30 January 2026 | 23.52 (-3.45%) | 24.11 | 23.21 - 25.15 | 1.4208 times | Wed 31 December 2025 | 24.36 (-0.45%) | 24.40 | 21.22 - 25.50 | 0.7852 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.3193 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly BDCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 21 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.51 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.97 | 21.01 |
| 12 day EMA | 20.95 | 20.94 | 20.95 |
| 20 day EMA | 20.81 | 20.79 | 20.78 |
| 35 day EMA | 20.56 | 20.54 | 20.52 |
| 50 day EMA | 20.23 | 20.2 | 20.17 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.03 | 21.06 |
| 12 day SMA | 21 | 20.98 | 20.97 |
| 20 day SMA | 20.95 | 20.96 | 20.94 |
| 35 day SMA | 20.28 | 20.24 | 20.2 |
| 50 day SMA | 20.23 | 20.2 | 20.17 |
| 100 day SMA | 20.33 | 20.32 | 20.33 |
| 150 day SMA | 20.51 | 20.52 | 20.53 |
| 200 day SMA | 21.44 | 21.45 | 21.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.