EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly Strong Daily Stock price targets for EtracsQuarterly BDCX are 23.59 and 23.97 | Daily Target 1 | 23.31 | | Daily Target 2 | 23.48 | | Daily Target 3 | 23.69 | | Daily Target 4 | 23.86 | | Daily Target 5 | 24.07 |
Daily price and volume Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.65 (-2.27%) |
23.52 |
23.52 - 23.90 |
2.277 times |
Wed 29 October 2025 |
24.20 (-1.43%) |
24.20 |
24.20 - 24.20 |
0.0361 times |
Tue 28 October 2025 |
24.55 (0.53%) |
24.67 |
24.55 - 24.67 |
0.3495 times |
Mon 27 October 2025 |
24.42 (1.12%) |
24.12 |
23.21 - 24.42 |
1.4457 times |
Fri 24 October 2025 |
24.15 (1.77%) |
24.00 |
24.00 - 24.18 |
0.3567 times |
Thu 23 October 2025 |
23.73 (0.72%) |
23.69 |
23.69 - 23.73 |
0.112 times |
Wed 22 October 2025 |
23.56 (-0.8%) |
26.78 |
23.56 - 26.78 |
0.9086 times |
Tue 21 October 2025 |
23.75 (2.37%) |
23.54 |
23.54 - 23.78 |
3.3974 times |
Mon 20 October 2025 |
23.20 (0.43%) |
23.24 |
23.02 - 23.24 |
1.1168 times |
Fri 17 October 2025 |
23.10 (1.05%) |
23.10 |
23.10 - 23.10 |
0 times |
Thu 16 October 2025 |
22.86 (-3.09%) |
24.91 |
22.86 - 24.91 |
0.377 times |
Weekly price and charts EtracsQuarterly Strong weekly Stock price targets for EtracsQuarterly BDCX are 22.7 and 24.16 | Weekly Target 1 | 22.38 | | Weekly Target 2 | 23.02 | | Weekly Target 3 | 23.843333333333 | | Weekly Target 4 | 24.48 | | Weekly Target 5 | 25.3 |
Weekly price and volumes for Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.65 (-2.07%) |
24.12 |
23.21 - 24.67 |
0.7914 times |
Fri 24 October 2025 |
24.15 (4.55%) |
23.24 |
23.02 - 26.78 |
1.135 times |
Fri 17 October 2025 |
23.10 (5.34%) |
22.47 |
22.40 - 24.91 |
1.0961 times |
Fri 10 October 2025 |
21.93 (-13.18%) |
25.17 |
21.93 - 25.20 |
2.167 times |
Fri 03 October 2025 |
25.26 (-2.21%) |
25.87 |
24.93 - 25.91 |
1.8793 times |
Fri 26 September 2025 |
25.83 (-5.45%) |
26.65 |
25.73 - 26.80 |
1.2602 times |
Fri 19 September 2025 |
27.32 (-2.04%) |
27.39 |
26.62 - 27.50 |
1.2672 times |
Fri 12 September 2025 |
27.89 (-1.27%) |
28.12 |
27.83 - 28.50 |
0.1601 times |
Fri 05 September 2025 |
28.25 (-0.88%) |
27.88 |
27.88 - 28.29 |
0.1741 times |
Fri 29 August 2025 |
28.50 (0%) |
28.40 |
28.39 - 28.50 |
0.0696 times |
Fri 29 August 2025 |
28.50 (1.79%) |
27.96 |
27.64 - 28.50 |
0.3272 times |
Monthly price and charts EtracsQuarterly Strong monthly Stock price targets for EtracsQuarterly BDCX are 20.37 and 25.22 | Monthly Target 1 | 19.27 | | Monthly Target 2 | 21.46 | | Monthly Target 3 | 24.12 | | Monthly Target 4 | 26.31 | | Monthly Target 5 | 28.97 |
Monthly price and volumes Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.65 (-7.58%) |
25.05 |
21.93 - 26.78 |
1.7517 times |
Tue 30 September 2025 |
25.59 (-10.21%) |
27.88 |
25.26 - 28.50 |
0.9456 times |
Fri 29 August 2025 |
28.50 (0.32%) |
27.83 |
27.48 - 28.50 |
0.694 times |
Thu 31 July 2025 |
28.41 (-1.66%) |
29.00 |
27.10 - 32.41 |
1.4289 times |
Mon 30 June 2025 |
28.89 (1.05%) |
28.23 |
27.90 - 28.97 |
0.469 times |
Fri 30 May 2025 |
28.59 (7.44%) |
26.80 |
26.00 - 28.75 |
0.9494 times |
Wed 30 April 2025 |
26.61 (-16.27%) |
32.10 |
23.95 - 32.10 |
1.9556 times |
Mon 31 March 2025 |
31.78 (-6.56%) |
33.56 |
30.17 - 33.56 |
0.4914 times |
Fri 28 February 2025 |
34.01 (0.92%) |
32.67 |
32.34 - 34.77 |
0.5938 times |
Fri 31 January 2025 |
33.70 (3.79%) |
32.83 |
29.67 - 33.70 |
0.7206 times |
Tue 31 December 2024 |
32.47 (1.85%) |
31.38 |
30.20 - 33.00 |
0.4994 times |
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value | | 5 day DMA | 24.19 | | 12 day DMA | 23.73 | | 20 day DMA | 23.79 | | 35 day DMA | 24.89 | | 50 day DMA | 25.86 | | 100 day DMA | 27.33 | | 150 day DMA | 27.34 | | 200 day DMA | 28.7 | EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24 | 24.17 | 24.16 | | 12 day EMA | 23.95 | 24.01 | 23.97 | | 20 day EMA | 24.18 | 24.24 | 24.24 | | 35 day EMA | 24.92 | 24.99 | 25.04 | | 50 day EMA | 25.86 | 25.95 | 26.02 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.19 | 24.21 | 24.08 | | 12 day SMA | 23.73 | 23.72 | 23.62 | | 20 day SMA | 23.79 | 23.89 | 23.94 | | 35 day SMA | 24.89 | 25.02 | 25.12 | | 50 day SMA | 25.86 | 25.94 | 26.02 | | 100 day SMA | 27.33 | 27.37 | 27.41 | | 150 day SMA | 27.34 | 27.39 | 27.45 | | 200 day SMA | 28.7 | 28.74 | 28.78 |
|
|
