Login or Join
HomepageEtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly BDCX are 20.51 and 21.04
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.59 |
| Daily Target 3 | 20.946666666667 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 21.48 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.77 (-3.75%) | 20.77 | 20.77 - 21.30 | 0.8581 times | Wed 15 April 2026 | 21.58 (4.25%) | 21.12 | 20.78 - 21.58 | 1.0705 times | Tue 14 April 2026 | 20.70 (3.71%) | 20.39 | 19.83 - 20.70 | 1.8597 times | Mon 13 April 2026 | 19.96 (-3.57%) | 19.53 | 19.53 - 20.00 | 0.6143 times | Fri 10 April 2026 | 20.70 (0%) | 22.66 | 20.63 - 22.66 | 0.5802 times | Thu 09 April 2026 | 20.70 (-3.68%) | 20.67 | 20.50 - 20.75 | 2.3064 times | Wed 08 April 2026 | 21.49 (3.72%) | 21.40 | 20.83 - 23.17 | 2.4837 times | Tue 07 April 2026 | 20.72 (1.17%) | 20.72 | 20.72 - 20.72 | 0.0401 times | Mon 06 April 2026 | 20.48 (0%) | 20.94 | 20.94 - 20.94 | 0 times | Thu 02 April 2026 | 20.48 (1.74%) | 19.87 | 19.86 - 20.89 | 0.1869 times | Wed 01 April 2026 | 20.13 (-1.47%) | 19.97 | 19.97 - 20.29 | 0.1334 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 20.15 and 22.2
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 20.626666666667 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.77 (0.34%) | 19.53 | 19.53 - 21.58 | 2.3019 times | Fri 10 April 2026 | 20.70 (1.07%) | 20.94 | 20.50 - 23.17 | 2.8288 times | Thu 02 April 2026 | 20.48 (3.43%) | 19.59 | 19.59 - 20.89 | 0.6423 times | Fri 27 March 2026 | 19.80 (-0.65%) | 20.05 | 19.77 - 20.50 | 0.3986 times | Fri 20 March 2026 | 19.93 (1.89%) | 19.69 | 17.90 - 20.53 | 0.8011 times | Fri 13 March 2026 | 19.56 (-3.98%) | 20.30 | 19.56 - 20.33 | 0.6498 times | Fri 06 March 2026 | 20.37 (1.55%) | 19.65 | 19.65 - 20.95 | 1.2208 times | Fri 27 February 2026 | 20.06 (-5.91%) | 21.43 | 20.06 - 21.69 | 0.7212 times | Fri 20 February 2026 | 21.32 (-3.22%) | 21.50 | 20.56 - 22.18 | 0.397 times | Fri 13 February 2026 | 22.03 (0%) | 21.91 | 21.91 - 22.08 | 0.0385 times | Fri 13 February 2026 | 22.03 (-0.32%) | 22.00 | 21.91 - 23.08 | 0.2976 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 20.15 and 23.79
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 21.156666666667 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.77 (1.66%) | 19.97 | 19.53 - 23.17 | 1.3935 times | Tue 31 March 2026 | 20.43 (1.84%) | 19.65 | 17.90 - 20.95 | 0.9324 times | Fri 27 February 2026 | 20.06 (-14.71%) | 23.50 | 20.06 - 23.50 | 0.5739 times | Fri 30 January 2026 | 23.52 (-3.45%) | 24.11 | 23.21 - 25.15 | 1.3274 times | Wed 31 December 2025 | 24.36 (-0.45%) | 24.40 | 21.22 - 25.50 | 0.7335 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.2983 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 1.7614 times | Tue 30 September 2025 | 25.59 (-10.21%) | 27.88 | 25.26 - 28.50 | 0.9181 times | Fri 29 August 2025 | 28.50 (0.32%) | 27.83 | 27.48 - 28.50 | 0.6739 times | Thu 31 July 2025 | 28.41 (-1.66%) | 29.00 | 27.10 - 32.41 | 1.3875 times | Mon 30 June 2025 | 28.89 (1.05%) | 28.23 | 27.90 - 28.97 | 0.4554 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly BDCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.88 |
| 100 day DMA | 22.56 |
| 150 day DMA | 23.25 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.9 | 20.56 |
| 12 day EMA | 20.68 | 20.66 | 20.49 |
| 20 day EMA | 20.62 | 20.6 | 20.5 |
| 35 day EMA | 20.83 | 20.83 | 20.79 |
| 50 day EMA | 21.06 | 21.07 | 21.05 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.73 | 20.71 |
| 12 day SMA | 20.68 | 20.59 | 20.44 |
| 20 day SMA | 20.45 | 20.39 | 20.29 |
| 35 day SMA | 20.41 | 20.42 | 20.4 |
| 50 day SMA | 20.88 | 20.9 | 20.93 |
| 100 day SMA | 22.56 | 22.58 | 22.59 |
| 150 day SMA | 23.25 | 23.3 | 23.34 |
| 200 day SMA | 24.61 | 24.65 | 24.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.