EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsQuarterly

Strong Daily Stock price targets for EtracsQuarterly BDCX are 17.94 and 17.94

Daily Target 117.74
Daily Target 217.74
Daily Target 318.14
Daily Target 418.14
Daily Target 518.143333333333

Daily price and volume Etracs Quarterly

Date Closing Open Range Volume
Fri 30 October 2026 17.33 (0%) 18.55 18.55 - 18.55 0 times
Thu 29 October 2026 17.33 (0%) 18.82 18.82 - 18.82 0 times
Tue 27 October 2026 17.33 (0%) 17.98 17.98 - 17.98 0 times
Mon 26 October 2026 17.33 (-0.57%) 15.68 14.11 - 17.33 0.2177 times
Fri 23 October 2026 17.43 (-0.57%) 17.43 17.43 - 17.43 0.0269 times
Thu 22 October 2026 17.53 (2.63%) 17.53 17.53 - 17.53 0.0694 times
Wed 21 October 2026 17.08 (-1.95%) 17.16 17.08 - 17.16 0.5267 times
Tue 20 October 2026 17.42 (0.87%) 17.29 17.29 - 17.42 1.997 times
Mon 19 October 2026 17.27 (-0.63%) 17.31 16.69 - 17.31 6.7315 times
Fri 16 October 2026 17.38 (-2.08%) 17.75 17.38 - 17.75 0.4306 times
Thu 15 October 2026 17.75 (1.43%) 18.00 17.75 - 18.32 2.6914 times

Daily chart EtracsQuarterly

Weekly price and charts EtracsQuarterly

Strong weekly Stock price targets for EtracsQuarterly BDCX are 15.72 and 20.43

Weekly Target 112.04
Weekly Target 214.69
Weekly Target 316.753333333333
Weekly Target 419.4
Weekly Target 521.46

Weekly price and volumes for Etracs Quarterly

Date Closing Open Range Volume
Fri 30 October 2026 17.33 (-0.57%) 15.68 14.11 - 18.82 0.0522 times
Fri 23 October 2026 17.43 (0.29%) 17.31 16.69 - 17.53 2.2435 times
Fri 16 October 2026 17.38 (-8.04%) 18.92 17.12 - 18.93 1.9629 times
Fri 09 October 2026 18.90 (-2.98%) 19.47 18.76 - 19.63 2.4992 times
Fri 02 October 2026 19.48 (-1.47%) 19.85 19.40 - 20.00 0.9715 times
Fri 25 September 2026 19.77 (-2.37%) 20.40 19.73 - 20.40 0.8846 times
Fri 18 September 2026 20.25 (0.2%) 20.28 20.15 - 21.28 0.9146 times
Fri 11 September 2026 20.21 (-3.67%) 20.43 20.14 - 20.60 0.2325 times
Fri 04 September 2026 20.98 (-0.24%) 21.36 20.89 - 21.36 0.0904 times
Fri 28 August 2026 21.03 (0.72%) 20.06 20.06 - 21.13 0.1485 times
Fri 21 August 2026 20.88 (-0.33%) 20.68 20.53 - 21.07 0.4918 times

weekly chart EtracsQuarterly

Monthly price and charts EtracsQuarterly

Strong monthly Stock price targets for EtracsQuarterly BDCX are 12.94 and 18.5

Monthly Target 111.48
Monthly Target 214.4
Monthly Target 317.036666666667
Monthly Target 419.96
Monthly Target 522.6

Monthly price and volumes Etracs Quarterly

Date Closing Open Range Volume
Fri 30 October 2026 17.33 (-12.03%) 19.48 14.11 - 19.67 1.8372 times
Wed 30 September 2026 19.70 (-7.77%) 21.21 19.70 - 21.28 0.622 times
Mon 31 August 2026 21.36 (15.46%) 19.43 19.39 - 21.36 0.7674 times
Fri 31 July 2026 18.50 (-9.36%) 20.53 17.60 - 21.83 0.5373 times
Tue 30 June 2026 20.41 (-0.24%) 20.54 19.23 - 20.56 0.6368 times
Fri 29 May 2026 20.46 (-5.89%) 21.00 19.25 - 22.42 1.0112 times
Thu 30 April 2026 21.74 (6.41%) 19.97 19.53 - 23.17 2.0991 times
Tue 31 March 2026 20.43 (1.84%) 19.65 17.90 - 20.95 0.8189 times
Fri 27 February 2026 20.06 (-14.71%) 23.50 20.06 - 23.50 0.5041 times
Fri 30 January 2026 23.52 (-3.45%) 24.11 23.21 - 25.15 1.1659 times
Wed 31 December 2025 24.36 (-0.45%) 24.40 21.22 - 25.50 0.6443 times

monthly chart EtracsQuarterly

DMA SMA EMA moving averages of Etracs Quarterly BDCX

DMA (daily moving average) of Etracs Quarterly BDCX

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.39
20 day DMA 18.02
35 day DMA 18.92
50 day DMA 19.5
100 day DMA 19.71
150 day DMA 20.03
200 day DMA 20.42

EMA (exponential moving average) of Etracs Quarterly BDCX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.3617.38
12 day EMA17.5917.6417.7
20 day EMA17.9918.0618.14
35 day EMA18.6718.7518.83
50 day EMA19.419.4819.57

SMA (simple moving average) of Etracs Quarterly BDCX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.3917.34
12 day SMA17.3917.4417.56
20 day SMA18.0218.1318.25
35 day SMA18.921919.08
50 day SMA19.519.5719.64
100 day SMA19.7119.7419.76
150 day SMA20.0320.0420.06
200 day SMA20.4220.4620.5
Back to top | Use Dark Theme