EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly Strong Daily Stock price targets for EtracsQuarterly BDCX are 23.78 and 24.11 | Daily Target 1 | 23.72 | | Daily Target 2 | 23.83 | | Daily Target 3 | 24.05 | | Daily Target 4 | 24.16 | | Daily Target 5 | 24.38 |
Daily price and volume Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.94 (-1.36%) |
24.27 |
23.94 - 24.27 |
0.6885 times |
Thu 18 December 2025 |
24.27 (-4.64%) |
24.44 |
24.26 - 24.44 |
1.2555 times |
Wed 17 December 2025 |
25.45 (3.62%) |
24.60 |
24.60 - 25.45 |
0.459 times |
Tue 16 December 2025 |
24.56 (-0.32%) |
24.56 |
24.56 - 24.56 |
0.2295 times |
Mon 15 December 2025 |
24.64 (-1.48%) |
24.64 |
24.64 - 24.64 |
0.459 times |
Fri 12 December 2025 |
25.01 (-0.16%) |
25.06 |
25.00 - 25.06 |
1.6066 times |
Thu 11 December 2025 |
25.05 (-1.22%) |
25.24 |
25.05 - 25.29 |
0.9181 times |
Wed 10 December 2025 |
25.36 (0.28%) |
25.21 |
25.20 - 25.38 |
1.6066 times |
Tue 09 December 2025 |
25.29 (0.48%) |
25.29 |
25.29 - 25.29 |
0.2548 times |
Mon 08 December 2025 |
25.17 (1.08%) |
23.84 |
23.84 - 25.29 |
2.5224 times |
Fri 05 December 2025 |
24.90 (0.2%) |
25.00 |
24.90 - 25.15 |
6.8809 times |
Weekly price and charts EtracsQuarterly Strong weekly Stock price targets for EtracsQuarterly BDCX are 23.19 and 24.7 | Weekly Target 1 | 22.93 | | Weekly Target 2 | 23.44 | | Weekly Target 3 | 24.443333333333 | | Weekly Target 4 | 24.95 | | Weekly Target 5 | 25.95 |
Weekly price and volumes for Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.94 (-4.28%) |
24.64 |
23.94 - 25.45 |
0.224 times |
Fri 12 December 2025 |
25.01 (0.44%) |
23.84 |
23.84 - 25.38 |
0.5006 times |
Fri 05 December 2025 |
24.90 (1.76%) |
24.40 |
24.28 - 25.15 |
0.924 times |
Fri 28 November 2025 |
24.47 (5.02%) |
23.32 |
22.00 - 25.00 |
0.2273 times |
Fri 21 November 2025 |
23.30 (-1.27%) |
22.88 |
22.58 - 23.34 |
0.8929 times |
Fri 14 November 2025 |
23.60 (1.99%) |
23.58 |
22.76 - 23.96 |
0.698 times |
Fri 07 November 2025 |
23.14 (-5.36%) |
23.77 |
22.58 - 24.00 |
0.8339 times |
Fri 31 October 2025 |
24.45 (0%) |
24.00 |
23.99 - 24.45 |
0.5488 times |
Fri 31 October 2025 |
24.45 (1.24%) |
24.12 |
23.21 - 24.67 |
2.4393 times |
Fri 24 October 2025 |
24.15 (4.55%) |
23.24 |
23.02 - 26.78 |
2.711 times |
Fri 17 October 2025 |
23.10 (5.34%) |
22.47 |
22.40 - 24.91 |
2.6182 times |
Monthly price and charts EtracsQuarterly Strong monthly Stock price targets for EtracsQuarterly BDCX are 23.09 and 24.7 | Monthly Target 1 | 22.8 | | Monthly Target 2 | 23.37 | | Monthly Target 3 | 24.41 | | Monthly Target 4 | 24.98 | | Monthly Target 5 | 26.02 |
Monthly price and volumes Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.94 (-2.17%) |
24.40 |
23.84 - 25.45 |
0.2016 times |
Fri 28 November 2025 |
24.47 (0.08%) |
23.77 |
22.00 - 25.00 |
0.3243 times |
Fri 31 October 2025 |
24.45 (-4.45%) |
25.05 |
21.93 - 26.78 |
2.0179 times |
Tue 30 September 2025 |
25.59 (-10.21%) |
27.88 |
25.26 - 28.50 |
1.0168 times |
Fri 29 August 2025 |
28.50 (0.32%) |
27.83 |
27.48 - 28.50 |
0.7463 times |
Thu 31 July 2025 |
28.41 (-1.66%) |
29.00 |
27.10 - 32.41 |
1.5366 times |
Mon 30 June 2025 |
28.89 (1.05%) |
28.23 |
27.90 - 28.97 |
0.5043 times |
Fri 30 May 2025 |
28.59 (7.44%) |
26.80 |
26.00 - 28.75 |
1.0209 times |
Wed 30 April 2025 |
26.61 (-16.27%) |
32.10 |
23.95 - 32.10 |
2.1029 times |
Mon 31 March 2025 |
31.78 (-6.56%) |
33.56 |
30.17 - 33.56 |
0.5284 times |
Fri 28 February 2025 |
34.01 (0.92%) |
32.67 |
32.34 - 34.77 |
0.6386 times |
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value | | 5 day DMA | 24.57 | | 12 day DMA | 24.87 | | 20 day DMA | 24.51 | | 35 day DMA | 24.04 | | 50 day DMA | 23.89 | | 100 day DMA | 25.54 | | 150 day DMA | 26.65 | | 200 day DMA | 27.09 | EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.49 | 24.77 | 25.02 | | 12 day EMA | 24.62 | 24.74 | 24.82 | | 20 day EMA | 24.47 | 24.53 | 24.56 | | 35 day EMA | 24.29 | 24.31 | 24.31 | | 50 day EMA | 24.02 | 24.02 | 24.01 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.57 | 24.79 | 24.94 | | 12 day SMA | 24.87 | 24.95 | 24.97 | | 20 day SMA | 24.51 | 24.45 | 24.38 | | 35 day SMA | 24.04 | 24.03 | 24.02 | | 50 day SMA | 23.89 | 23.88 | 23.88 | | 100 day SMA | 25.54 | 25.58 | 25.63 | | 150 day SMA | 26.65 | 26.68 | 26.71 | | 200 day SMA | 27.09 | 27.13 | 27.17 |
|
|
