EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly Strong Daily Stock price targets for EtracsQuarterly BDCX are 24.74 and 25.21 | Daily Target 1 | 24.6 | | Daily Target 2 | 24.87 | | Daily Target 3 | 25.066666666667 | | Daily Target 4 | 25.34 | | Daily Target 5 | 25.54 |
Daily price and volume Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.15 (2.11%) |
25.24 |
24.79 - 25.26 |
0.5767 times |
Fri 11 April 2025 |
24.63 (-5.41%) |
26.50 |
24.02 - 26.50 |
0.7382 times |
Thu 10 April 2025 |
26.04 (-6.43%) |
27.14 |
25.91 - 27.16 |
1.2111 times |
Wed 09 April 2025 |
27.83 (12.67%) |
24.00 |
23.95 - 27.83 |
2.549 times |
Tue 08 April 2025 |
24.70 (-4.96%) |
27.31 |
24.39 - 27.31 |
1.015 times |
Mon 07 April 2025 |
25.99 (-6%) |
29.02 |
25.00 - 29.02 |
1.7532 times |
Fri 04 April 2025 |
27.65 (-10.43%) |
29.51 |
27.51 - 29.51 |
1.7647 times |
Thu 03 April 2025 |
30.87 (-3.26%) |
31.12 |
30.87 - 31.30 |
0.1961 times |
Wed 02 April 2025 |
31.91 (-0.59%) |
31.92 |
31.85 - 31.92 |
0.173 times |
Tue 01 April 2025 |
32.10 (1.01%) |
32.10 |
32.10 - 32.10 |
0.0231 times |
Mon 31 March 2025 |
31.78 (-0.63%) |
31.30 |
31.30 - 31.78 |
1.5571 times |
Weekly price and charts EtracsQuarterly Strong weekly Stock price targets for EtracsQuarterly BDCX are 24.74 and 25.21 | Weekly Target 1 | 24.6 | | Weekly Target 2 | 24.87 | | Weekly Target 3 | 25.066666666667 | | Weekly Target 4 | 25.34 | | Weekly Target 5 | 25.54 |
Weekly price and volumes for Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.15 (2.11%) |
25.24 |
24.79 - 25.26 |
0.3829 times |
Fri 11 April 2025 |
24.63 (-10.92%) |
29.02 |
23.95 - 29.02 |
4.8245 times |
Fri 04 April 2025 |
27.65 (-13.54%) |
31.30 |
27.51 - 32.10 |
2.4658 times |
Fri 28 March 2025 |
31.98 (0.28%) |
30.93 |
30.93 - 32.56 |
0.1149 times |
Fri 21 March 2025 |
31.89 (3.07%) |
31.52 |
30.30 - 31.97 |
0.3676 times |
Fri 14 March 2025 |
30.94 (-5.35%) |
32.06 |
30.17 - 32.06 |
0.2987 times |
Fri 07 March 2025 |
32.69 (-3.88%) |
33.56 |
31.67 - 33.56 |
0.1749 times |
Fri 28 February 2025 |
34.01 (-1.13%) |
34.44 |
33.20 - 34.44 |
0.8041 times |
Fri 21 February 2025 |
34.40 (1%) |
34.25 |
34.25 - 34.77 |
0.2374 times |
Fri 14 February 2025 |
34.06 (3.12%) |
32.98 |
32.80 - 34.06 |
0.3293 times |
Fri 07 February 2025 |
33.03 (-1.99%) |
32.67 |
32.34 - 33.35 |
1.0338 times |
Monthly price and charts EtracsQuarterly Strong monthly Stock price targets for EtracsQuarterly BDCX are 20.48 and 28.63 | Monthly Target 1 | 18.92 | | Monthly Target 2 | 22.03 | | Monthly Target 3 | 27.066666666667 | | Monthly Target 4 | 30.18 | | Monthly Target 5 | 35.22 |
Monthly price and volumes Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.15 (-20.86%) |
32.10 |
23.95 - 32.10 |
1.833 times |
Mon 31 March 2025 |
31.78 (-6.56%) |
33.56 |
30.17 - 33.56 |
0.5494 times |
Fri 28 February 2025 |
34.01 (0.92%) |
32.67 |
32.34 - 34.77 |
0.6639 times |
Fri 31 January 2025 |
33.70 (3.79%) |
32.83 |
29.67 - 33.70 |
0.8056 times |
Tue 31 December 2024 |
32.47 (1.85%) |
31.38 |
30.20 - 33.00 |
0.5583 times |
Tue 26 November 2024 |
31.88 (3.67%) |
30.43 |
29.50 - 31.90 |
0.3975 times |
Thu 31 October 2024 |
30.75 (-3.67%) |
31.73 |
29.32 - 32.96 |
0.611 times |
Mon 30 September 2024 |
31.92 (0.69%) |
31.47 |
30.49 - 32.02 |
0.6089 times |
Fri 30 August 2024 |
31.70 (-2.88%) |
32.21 |
28.54 - 32.26 |
1.019 times |
Wed 31 July 2024 |
32.64 (-4.23%) |
34.18 |
32.16 - 35.98 |
2.9535 times |
Fri 28 June 2024 |
34.08 (-1.42%) |
34.25 |
33.51 - 36.30 |
0.3383 times |
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value | | 5 day DMA | 25.67 | | 12 day DMA | 28.39 | | 20 day DMA | 29.71 | | 35 day DMA | 31.01 | | 50 day DMA | 31.75 | | 100 day DMA | 31.87 | | 150 day DMA | 31.71 | | 200 day DMA | 31.88 | EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.89 | 26.26 | 27.07 | | 12 day EMA | 27.64 | 28.09 | 28.72 | | 20 day EMA | 28.89 | 29.28 | 29.77 | | 35 day EMA | 30.26 | 30.56 | 30.91 | | 50 day EMA | 31.25 | 31.5 | 31.78 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.67 | 25.84 | 26.44 | | 12 day SMA | 28.39 | 28.99 | 29.56 | | 20 day SMA | 29.71 | 29.96 | 30.33 | | 35 day SMA | 31.01 | 31.28 | 31.57 | | 50 day SMA | 31.75 | 31.9 | 32.08 | | 100 day SMA | 31.87 | 31.93 | 31.99 | | 150 day SMA | 31.71 | 31.75 | 31.79 | | 200 day SMA | 31.88 | 31.93 | 31.97 |
|
|
