EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly Strong Daily Stock price targets for EtracsQuarterly BDCX are 28.33 and 28.36 | Daily Target 1 | 28.32 | | Daily Target 2 | 28.33 | | Daily Target 3 | 28.35 | | Daily Target 4 | 28.36 | | Daily Target 5 | 28.38 |
Daily price and volume Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
28.34 (0.53%) |
28.37 |
28.34 - 28.37 |
0.1626 times |
Mon 02 June 2025 |
28.19 (-1.4%) |
28.23 |
28.19 - 28.23 |
0.2439 times |
Fri 30 May 2025 |
28.59 (0.35%) |
28.59 |
28.59 - 28.59 |
0.122 times |
Thu 29 May 2025 |
28.49 (0.21%) |
28.36 |
28.36 - 28.49 |
0.5691 times |
Wed 28 May 2025 |
28.43 (0%) |
28.52 |
28.43 - 28.52 |
0.813 times |
Tue 27 May 2025 |
28.43 (2.56%) |
28.12 |
28.12 - 28.43 |
1.4634 times |
Fri 23 May 2025 |
27.72 (0.47%) |
27.46 |
27.46 - 27.82 |
0.813 times |
Thu 22 May 2025 |
27.59 (-0.4%) |
27.70 |
27.59 - 27.73 |
1.0163 times |
Wed 21 May 2025 |
27.70 (-3.65%) |
28.11 |
27.70 - 28.11 |
4.7154 times |
Tue 20 May 2025 |
28.75 (0.21%) |
28.75 |
28.75 - 28.75 |
0.0813 times |
Mon 19 May 2025 |
28.69 (0.81%) |
28.55 |
28.55 - 28.69 |
1.5041 times |
Weekly price and charts EtracsQuarterly Strong weekly Stock price targets for EtracsQuarterly BDCX are 28.27 and 28.45 | Weekly Target 1 | 28.12 | | Weekly Target 2 | 28.23 | | Weekly Target 3 | 28.3 | | Weekly Target 4 | 28.41 | | Weekly Target 5 | 28.48 |
Weekly price and volumes for Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
28.34 (-0.87%) |
28.23 |
28.19 - 28.37 |
0.1477 times |
Fri 30 May 2025 |
28.59 (3.14%) |
28.12 |
28.12 - 28.59 |
1.0782 times |
Fri 23 May 2025 |
27.72 (-2.6%) |
28.55 |
27.46 - 28.75 |
2.9539 times |
Fri 16 May 2025 |
28.46 (7.23%) |
28.08 |
27.61 - 28.47 |
2.2449 times |
Fri 09 May 2025 |
26.54 (-0.6%) |
26.27 |
26.07 - 26.64 |
0.4726 times |
Fri 02 May 2025 |
26.70 (-1.84%) |
27.31 |
26.00 - 27.45 |
2.2302 times |
Fri 25 April 2025 |
27.20 (4.33%) |
25.62 |
25.10 - 27.20 |
0.6351 times |
Thu 17 April 2025 |
26.07 (2.72%) |
25.61 |
25.38 - 26.09 |
0.2375 times |
Wed 16 April 2025 |
25.38 (0%) |
25.61 |
25.38 - 25.61 |
0 times |
Wed 16 April 2025 |
25.38 (0%) |
25.61 |
25.38 - 25.61 |
0 times |
Wed 16 April 2025 |
25.38 (3.05%) |
25.24 |
24.79 - 25.67 |
0.768 times |
Monthly price and charts EtracsQuarterly Strong monthly Stock price targets for EtracsQuarterly BDCX are 28.27 and 28.45 | Monthly Target 1 | 28.12 | | Monthly Target 2 | 28.23 | | Monthly Target 3 | 28.3 | | Monthly Target 4 | 28.41 | | Monthly Target 5 | 28.48 |
Monthly price and volumes Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
28.34 (-0.87%) |
28.23 |
28.19 - 28.37 |
0.0283 times |
Fri 30 May 2025 |
28.59 (7.44%) |
26.80 |
26.00 - 28.75 |
1.4221 times |
Wed 30 April 2025 |
26.61 (-16.27%) |
32.10 |
23.95 - 32.10 |
2.9294 times |
Mon 31 March 2025 |
31.78 (-6.56%) |
33.56 |
30.17 - 33.56 |
0.7361 times |
Fri 28 February 2025 |
34.01 (0.92%) |
32.67 |
32.34 - 34.77 |
0.8895 times |
Fri 31 January 2025 |
33.70 (3.79%) |
32.83 |
29.67 - 33.70 |
1.0794 times |
Tue 31 December 2024 |
32.47 (1.85%) |
31.38 |
30.20 - 33.00 |
0.748 times |
Tue 26 November 2024 |
31.88 (3.67%) |
30.43 |
29.50 - 31.90 |
0.5326 times |
Thu 31 October 2024 |
30.75 (-3.67%) |
31.73 |
29.32 - 32.96 |
0.8187 times |
Mon 30 September 2024 |
31.92 (0.69%) |
31.47 |
30.49 - 32.02 |
0.8159 times |
Fri 30 August 2024 |
31.70 (-2.88%) |
32.21 |
28.54 - 32.26 |
1.3654 times |
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value | | 5 day DMA | 28.41 | | 12 day DMA | 28.28 | | 20 day DMA | 27.83 | | 35 day DMA | 27.12 | | 50 day DMA | 27.59 | | 100 day DMA | 30.17 | | 150 day DMA | 30.63 | | 200 day DMA | 30.82 | EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.33 | 28.32 | 28.38 | | 12 day EMA | 28.15 | 28.11 | 28.1 | | 20 day EMA | 27.95 | 27.91 | 27.88 | | 35 day EMA | 28.01 | 27.99 | 27.98 | | 50 day EMA | 28 | 27.99 | 27.98 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.41 | 28.43 | 28.33 | | 12 day SMA | 28.28 | 28.25 | 28.24 | | 20 day SMA | 27.83 | 27.71 | 27.64 | | 35 day SMA | 27.12 | 27.04 | 26.95 | | 50 day SMA | 27.59 | 27.66 | 27.73 | | 100 day SMA | 30.17 | 30.21 | 30.25 | | 150 day SMA | 30.63 | 30.66 | 30.68 | | 200 day SMA | 30.82 | 30.82 | 30.83 |
|
|
