Login or Join
HomepageEtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly BDCX are 20.94 and 21.7
| Daily Target 1 | 20.31 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 21.066666666667 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 21.83 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.32 (-0.79%) | 20.56 | 20.56 - 21.32 | 1.0943 times | Thu 19 February 2026 | 21.49 (-2.72%) | 21.39 | 21.21 - 21.49 | 2.4762 times | Wed 18 February 2026 | 22.09 (1.33%) | 21.96 | 21.96 - 22.18 | 0.8571 times | Tue 17 February 2026 | 21.80 (-1.04%) | 21.50 | 21.50 - 22.14 | 0.9876 times | Fri 13 February 2026 | 22.03 (0%) | 21.91 | 21.91 - 22.08 | 0.5248 times | Fri 13 February 2026 | 22.03 (-1.87%) | 21.91 | 21.91 - 22.08 | 0.4762 times | Thu 12 February 2026 | 22.45 (-1.45%) | 23.08 | 22.19 - 23.08 | 1.0848 times | Wed 11 February 2026 | 22.78 (-0.13%) | 22.61 | 22.58 - 22.78 | 0.9752 times | Tue 10 February 2026 | 22.81 (1.83%) | 22.40 | 22.40 - 22.81 | 0.381 times | Mon 09 February 2026 | 22.40 (1.36%) | 22.00 | 22.00 - 22.40 | 1.1429 times | Fri 06 February 2026 | 22.10 (1.8%) | 22.00 | 22.00 - 22.10 | 2.5524 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 20.13 and 21.75
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 21.353333333333 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.32 (-3.22%) | 21.50 | 20.56 - 22.18 | 0.4613 times | Fri 13 February 2026 | 22.03 (0%) | 21.91 | 21.91 - 22.08 | 0.0447 times | Fri 13 February 2026 | 22.03 (-0.32%) | 22.00 | 21.91 - 23.08 | 0.3459 times | Fri 06 February 2026 | 22.10 (-6.04%) | 23.50 | 21.60 - 23.50 | 0.8458 times | Fri 30 January 2026 | 23.52 (-2.69%) | 24.21 | 23.21 - 24.21 | 0.6743 times | Fri 23 January 2026 | 24.17 (-1.71%) | 23.65 | 23.65 - 25.15 | 0.2516 times | Fri 16 January 2026 | 24.59 (-1.21%) | 25.14 | 23.49 - 25.14 | 2.2834 times | Fri 09 January 2026 | 24.89 (1.14%) | 24.95 | 23.88 - 25.15 | 2.0555 times | Fri 02 January 2026 | 24.61 (2.12%) | 24.26 | 23.55 - 24.66 | 0.8505 times | Fri 26 December 2025 | 24.10 (0.67%) | 25.50 | 21.22 - 25.50 | 2.1869 times | Fri 19 December 2025 | 23.94 (-4.28%) | 24.64 | 23.94 - 25.45 | 0.1093 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 19.47 and 22.41
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 21.793333333333 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.32 (-9.35%) | 23.50 | 20.56 - 23.50 | 0.4336 times | Fri 30 January 2026 | 23.52 (-3.45%) | 24.11 | 23.21 - 25.15 | 1.4979 times | Wed 31 December 2025 | 24.36 (-0.45%) | 24.40 | 21.22 - 25.50 | 0.8278 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.3367 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 1.9877 times | Tue 30 September 2025 | 25.59 (-10.21%) | 27.88 | 25.26 - 28.50 | 1.0361 times | Fri 29 August 2025 | 28.50 (0.32%) | 27.83 | 27.48 - 28.50 | 0.7605 times | Thu 31 July 2025 | 28.41 (-1.66%) | 29.00 | 27.10 - 32.41 | 1.5657 times | Mon 30 June 2025 | 28.89 (1.05%) | 28.23 | 27.90 - 28.97 | 0.5139 times | Fri 30 May 2025 | 28.59 (7.44%) | 26.80 | 26.00 - 28.75 | 1.0402 times | Wed 30 April 2025 | 26.61 (-16.27%) | 32.10 | 23.95 - 32.10 | 2.1428 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly BDCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.55 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.7 |
| 100 day DMA | 23.81 |
| 150 day DMA | 25.21 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.9 | 22.1 |
| 12 day EMA | 22.12 | 22.26 | 22.4 |
| 20 day EMA | 22.51 | 22.63 | 22.75 |
| 35 day EMA | 23.03 | 23.13 | 23.23 |
| 50 day EMA | 23.62 | 23.71 | 23.8 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.89 | 22.08 |
| 12 day SMA | 22.08 | 22.18 | 22.24 |
| 20 day SMA | 22.55 | 22.69 | 22.85 |
| 35 day SMA | 23.39 | 23.48 | 23.56 |
| 50 day SMA | 23.7 | 23.78 | 23.86 |
| 100 day SMA | 23.81 | 23.86 | 23.91 |
| 150 day SMA | 25.21 | 25.27 | 25.32 |
| 200 day SMA | 26.02 | 26.05 | 26.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.