Login or Join
HomepageEtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly BDCX are 20.43 and 20.63
| Daily Target 1 | 20.26 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.463333333333 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 20.66 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.53 (0.44%) | 20.33 | 20.33 - 20.53 | 0.2323 times | Mon 01 June 2026 | 20.44 (-0.1%) | 20.54 | 20.44 - 20.54 | 3.8831 times | Fri 29 May 2026 | 20.46 (1.84%) | 20.27 | 20.27 - 20.46 | 0.2788 times | Thu 28 May 2026 | 20.09 (0.2%) | 20.20 | 20.09 - 20.25 | 0.9301 times | Wed 27 May 2026 | 20.05 (0.6%) | 20.05 | 20.05 - 20.09 | 0.5575 times | Tue 26 May 2026 | 19.93 (1.06%) | 19.25 | 19.25 - 20.11 | 1.0063 times | Fri 22 May 2026 | 19.72 (-1.25%) | 19.86 | 19.72 - 19.86 | 0.5993 times | Thu 21 May 2026 | 19.97 (1.58%) | 19.92 | 19.92 - 19.99 | 1.5964 times | Wed 20 May 2026 | 19.66 (0%) | 20.06 | 20.06 - 20.06 | 0 times | Tue 19 May 2026 | 19.66 (-2.43%) | 19.83 | 19.66 - 19.88 | 0.9162 times | Mon 18 May 2026 | 20.15 (-0.98%) | 20.07 | 20.07 - 20.16 | 0.5575 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 20.33 and 20.54
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.53 (0.34%) | 20.54 | 20.33 - 20.54 | 0.2273 times | Fri 29 May 2026 | 20.46 (3.75%) | 19.25 | 19.25 - 20.46 | 0.1531 times | Fri 22 May 2026 | 19.72 (-3.1%) | 20.07 | 19.66 - 20.16 | 0.2026 times | Fri 15 May 2026 | 20.35 (-2.77%) | 20.60 | 20.10 - 20.60 | 0.8323 times | Fri 08 May 2026 | 20.93 (-3.77%) | 21.62 | 20.63 - 21.83 | 0.6722 times | Wed 06 May 2026 | 21.75 (-1.58%) | 22.31 | 20.94 - 22.42 | 0.7156 times | Fri 01 May 2026 | 22.10 (6.87%) | 20.87 | 20.25 - 22.10 | 2.4929 times | Fri 24 April 2026 | 20.68 (-6.21%) | 21.73 | 20.55 - 21.95 | 0.3891 times | Fri 17 April 2026 | 22.05 (6.52%) | 19.53 | 19.53 - 22.05 | 2.2358 times | Fri 10 April 2026 | 20.70 (1.07%) | 20.94 | 20.50 - 23.17 | 2.0791 times | Thu 02 April 2026 | 20.48 (3.43%) | 19.59 | 19.59 - 20.89 | 0.472 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 20.33 and 20.54
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 20.466666666667 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.53 (0.34%) | 20.54 | 20.33 - 20.54 | 0.08 times | Fri 29 May 2026 | 20.46 (-5.89%) | 21.00 | 19.25 - 22.42 | 1.1323 times | Thu 30 April 2026 | 21.74 (6.41%) | 19.97 | 19.53 - 23.17 | 2.3505 times | Tue 31 March 2026 | 20.43 (1.84%) | 19.65 | 17.90 - 20.95 | 0.917 times | Fri 27 February 2026 | 20.06 (-14.71%) | 23.50 | 20.06 - 23.50 | 0.5644 times | Fri 30 January 2026 | 23.52 (-3.45%) | 24.11 | 23.21 - 25.15 | 1.3055 times | Wed 31 December 2025 | 24.36 (-0.45%) | 24.40 | 21.22 - 25.50 | 0.7215 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.2934 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 1.7324 times | Tue 30 September 2025 | 25.59 (-10.21%) | 27.88 | 25.26 - 28.50 | 0.903 times | Fri 29 August 2025 | 28.50 (0.32%) | 27.83 | 27.48 - 28.50 | 0.6628 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly BDCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.66 |
| 100 day DMA | 21.37 |
| 150 day DMA | 22.28 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.25 | 20.15 |
| 12 day EMA | 20.29 | 20.25 | 20.21 |
| 20 day EMA | 20.38 | 20.36 | 20.35 |
| 35 day EMA | 20.45 | 20.44 | 20.44 |
| 50 day EMA | 20.57 | 20.57 | 20.58 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.19 | 20.05 |
| 12 day SMA | 20.08 | 20.07 | 20.05 |
| 20 day SMA | 20.42 | 20.49 | 20.57 |
| 35 day SMA | 20.78 | 20.78 | 20.77 |
| 50 day SMA | 20.66 | 20.66 | 20.65 |
| 100 day SMA | 21.37 | 21.41 | 21.44 |
| 150 day SMA | 22.28 | 22.3 | 22.32 |
| 200 day SMA | 23.25 | 23.28 | 23.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.