EtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly Strong Daily Stock price targets for EtracsQuarterly BDCX are 27.96 and 28.19 | Daily Target 1 | 27.92 | | Daily Target 2 | 28 | | Daily Target 3 | 28.146666666667 | | Daily Target 4 | 28.23 | | Daily Target 5 | 28.38 |
Daily price and volume Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.09 (-0.32%) |
28.29 |
28.06 - 28.29 |
0.6173 times |
Tue 02 September 2025 |
28.18 (-1.12%) |
27.88 |
27.88 - 28.25 |
1.1111 times |
Fri 29 August 2025 |
28.50 (0%) |
28.40 |
28.39 - 28.50 |
1.2346 times |
Fri 29 August 2025 |
28.50 (1.21%) |
28.40 |
28.39 - 28.50 |
1.2346 times |
Thu 28 August 2025 |
28.16 (0.21%) |
28.04 |
28.00 - 28.16 |
1.4815 times |
Wed 27 August 2025 |
28.10 (0.61%) |
28.10 |
28.10 - 28.10 |
0.1235 times |
Tue 26 August 2025 |
27.93 (1.05%) |
27.72 |
27.72 - 27.93 |
0.2469 times |
Mon 25 August 2025 |
27.64 (-1.29%) |
27.96 |
27.64 - 27.96 |
2.716 times |
Fri 22 August 2025 |
28.00 (0.83%) |
28.20 |
28.00 - 28.20 |
0.1235 times |
Thu 21 August 2025 |
27.77 (-0.39%) |
27.88 |
27.71 - 27.88 |
1.1111 times |
Wed 20 August 2025 |
27.88 (-0.18%) |
27.87 |
27.87 - 27.88 |
0.2469 times |
Weekly price and charts EtracsQuarterly Strong weekly Stock price targets for EtracsQuarterly BDCX are 27.99 and 28.4 | Weekly Target 1 | 27.68 | | Weekly Target 2 | 27.88 | | Weekly Target 3 | 28.086666666667 | | Weekly Target 4 | 28.29 | | Weekly Target 5 | 28.5 |
Weekly price and volumes for Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.09 (-1.44%) |
27.88 |
27.88 - 28.29 |
0.1283 times |
Fri 29 August 2025 |
28.50 (0%) |
28.40 |
28.39 - 28.50 |
0.0916 times |
Fri 29 August 2025 |
28.50 (1.79%) |
27.96 |
27.64 - 28.50 |
0.4306 times |
Fri 22 August 2025 |
28.00 (0.79%) |
27.81 |
27.71 - 28.20 |
0.2382 times |
Fri 15 August 2025 |
27.78 (-0.82%) |
28.50 |
27.60 - 28.50 |
0.6687 times |
Fri 08 August 2025 |
28.01 (0.18%) |
27.77 |
27.48 - 28.01 |
1.6856 times |
Fri 01 August 2025 |
27.96 (-6.17%) |
29.30 |
27.69 - 29.30 |
0.7145 times |
Fri 25 July 2025 |
29.80 (-0.4%) |
30.10 |
29.34 - 30.10 |
1.3375 times |
Fri 18 July 2025 |
29.92 (-1.61%) |
27.84 |
27.10 - 30.34 |
2.3598 times |
Fri 11 July 2025 |
30.41 (2.29%) |
29.73 |
29.35 - 32.41 |
2.3452 times |
Thu 03 July 2025 |
29.73 (3.91%) |
28.77 |
28.70 - 30.00 |
0.5222 times |
Monthly price and charts EtracsQuarterly Strong monthly Stock price targets for EtracsQuarterly BDCX are 27.99 and 28.4 | Monthly Target 1 | 27.68 | | Monthly Target 2 | 27.88 | | Monthly Target 3 | 28.086666666667 | | Monthly Target 4 | 28.29 | | Monthly Target 5 | 28.5 |
Monthly price and volumes Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.09 (-1.44%) |
27.88 |
27.88 - 28.29 |
0.0338 times |
Fri 29 August 2025 |
28.50 (0.32%) |
27.83 |
27.48 - 28.50 |
0.8866 times |
Thu 31 July 2025 |
28.41 (-1.66%) |
29.00 |
27.10 - 32.41 |
1.8253 times |
Mon 30 June 2025 |
28.89 (1.05%) |
28.23 |
27.90 - 28.97 |
0.5991 times |
Fri 30 May 2025 |
28.59 (7.44%) |
26.80 |
26.00 - 28.75 |
1.2127 times |
Wed 30 April 2025 |
26.61 (-16.27%) |
32.10 |
23.95 - 32.10 |
2.498 times |
Mon 31 March 2025 |
31.78 (-6.56%) |
33.56 |
30.17 - 33.56 |
0.6277 times |
Fri 28 February 2025 |
34.01 (0.92%) |
32.67 |
32.34 - 34.77 |
0.7585 times |
Fri 31 January 2025 |
33.70 (3.79%) |
32.83 |
29.67 - 33.70 |
0.9204 times |
Tue 31 December 2024 |
32.47 (1.85%) |
31.38 |
30.20 - 33.00 |
0.6379 times |
Tue 26 November 2024 |
31.88 (3.67%) |
30.43 |
29.50 - 31.90 |
0.4541 times |
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value | | 5 day DMA | 28.29 | | 12 day DMA | 28.06 | | 20 day DMA | 28.01 | | 35 day DMA | 28.5 | | 50 day DMA | 28.73 | | 100 day DMA | 28.02 | | 150 day DMA | 29.37 | | 200 day DMA | 30.01 | EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.2 | 28.25 | 28.28 | | 12 day EMA | 28.14 | 28.15 | 28.15 | | 20 day EMA | 28.19 | 28.2 | 28.2 | | 35 day EMA | 28.38 | 28.4 | 28.41 | | 50 day EMA | 28.64 | 28.66 | 28.68 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.29 | 28.29 | 28.24 | | 12 day SMA | 28.06 | 28.03 | 28 | | 20 day SMA | 28.01 | 28.01 | 28 | | 35 day SMA | 28.5 | 28.54 | 28.57 | | 50 day SMA | 28.73 | 28.72 | 28.73 | | 100 day SMA | 28.02 | 28 | 28 | | 150 day SMA | 29.37 | 29.41 | 29.44 | | 200 day SMA | 30.01 | 30.02 | 30.03 |
|
|
