Login or Join
HomepageEtracsQuarterly BDCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly BDCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly BDCX are 18.57 and 20.51
| Daily Target 1 | 16.95 |
| Daily Target 2 | 18.25 |
| Daily Target 3 | 18.893333333333 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.83 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 19.54 (1.24%) | 17.60 | 17.60 - 19.54 | 1.4695 times | Mon 20 July 2026 | 19.30 (-1.23%) | 19.30 | 19.30 - 19.30 | 0.0662 times | Fri 17 July 2026 | 19.54 (0.15%) | 19.55 | 19.54 - 19.55 | 0.3417 times | Thu 16 July 2026 | 19.51 (-0.81%) | 19.51 | 19.51 - 19.51 | 0.7987 times | Wed 15 July 2026 | 19.67 (1.24%) | 19.67 | 19.67 - 19.67 | 0.1185 times | Tue 14 July 2026 | 19.43 (-4.8%) | 19.31 | 19.25 - 19.43 | 1.1325 times | Mon 13 July 2026 | 20.41 (-1.21%) | 20.55 | 20.34 - 20.55 | 1.9205 times | Fri 10 July 2026 | 20.66 (2.48%) | 20.66 | 20.66 - 20.66 | 0.7748 times | Thu 09 July 2026 | 20.16 (1.1%) | 20.16 | 20.16 - 20.16 | 0.1325 times | Wed 08 July 2026 | 19.94 (-2.35%) | 19.84 | 19.84 - 19.94 | 3.245 times | Tue 07 July 2026 | 20.42 (0.99%) | 20.11 | 20.11 - 20.42 | 0.5781 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly BDCX are 18.57 and 20.51
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.893333333333 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 19.54 (0%) | 19.30 | 17.60 - 19.54 | 0.3594 times | Fri 17 July 2026 | 19.54 (-5.42%) | 20.55 | 19.25 - 20.55 | 1.0091 times | Fri 10 July 2026 | 20.66 (-0.48%) | 18.59 | 18.59 - 20.66 | 1.2898 times | Thu 02 July 2026 | 20.76 (5.38%) | 20.20 | 20.15 - 20.76 | 0.3433 times | Fri 26 June 2026 | 19.70 (0.51%) | 19.51 | 19.23 - 19.71 | 2.4185 times | Thu 18 June 2026 | 19.60 (-3.45%) | 20.56 | 19.46 - 20.56 | 1.449 times | Fri 12 June 2026 | 20.30 (2.11%) | 20.04 | 19.43 - 20.44 | 0.6448 times | Fri 05 June 2026 | 19.88 (-2.83%) | 20.54 | 19.70 - 20.54 | 1.4115 times | Fri 29 May 2026 | 20.46 (3.75%) | 19.25 | 19.25 - 20.46 | 0.4625 times | Fri 22 May 2026 | 19.72 (-3.1%) | 20.07 | 19.66 - 20.16 | 0.6121 times | Fri 15 May 2026 | 20.35 (-2.77%) | 20.60 | 20.10 - 20.60 | 2.5139 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly BDCX are 16.99 and 20.15
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 19.3 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 19.54 (-4.26%) | 20.53 | 17.60 - 20.76 | 0.3251 times | Tue 30 June 2026 | 20.41 (-0.24%) | 20.54 | 19.23 - 20.56 | 0.709 times | Fri 29 May 2026 | 20.46 (-5.89%) | 21.00 | 19.25 - 22.42 | 1.1259 times | Thu 30 April 2026 | 21.74 (6.41%) | 19.97 | 19.53 - 23.17 | 2.3371 times | Tue 31 March 2026 | 20.43 (1.84%) | 19.65 | 17.90 - 20.95 | 0.9118 times | Fri 27 February 2026 | 20.06 (-14.71%) | 23.50 | 20.06 - 23.50 | 0.5612 times | Fri 30 January 2026 | 23.52 (-3.45%) | 24.11 | 23.21 - 25.15 | 1.2981 times | Wed 31 December 2025 | 24.36 (-0.45%) | 24.40 | 21.22 - 25.50 | 0.7174 times | Fri 28 November 2025 | 24.47 (0.08%) | 23.77 | 22.00 - 25.00 | 0.2918 times | Fri 31 October 2025 | 24.45 (-4.45%) | 25.05 | 21.93 - 26.78 | 1.7226 times | Tue 30 September 2025 | 25.59 (-10.21%) | 27.88 | 25.26 - 28.50 | 0.8979 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly BDCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly BDCX
DMA (daily moving average) of Etracs Quarterly BDCX
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.92 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20.02 |
| 100 day DMA | 20.35 |
| 150 day DMA | 21.39 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Etracs Quarterly BDCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.57 | 19.71 |
| 12 day EMA | 19.77 | 19.81 | 19.9 |
| 20 day EMA | 19.87 | 19.91 | 19.97 |
| 35 day EMA | 20.02 | 20.05 | 20.09 |
| 50 day EMA | 20.11 | 20.13 | 20.16 |
SMA (simple moving average) of Etracs Quarterly BDCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.49 | 19.71 |
| 12 day SMA | 19.9 | 20 | 20.12 |
| 20 day SMA | 19.92 | 19.92 | 19.93 |
| 35 day SMA | 19.95 | 19.98 | 20 |
| 50 day SMA | 20.02 | 20.05 | 20.1 |
| 100 day SMA | 20.35 | 20.37 | 20.39 |
| 150 day SMA | 21.39 | 21.42 | 21.46 |
| 200 day SMA | 22.02 | 22.05 | 22.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.