DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicPharmaceuticals Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 79.54 and 80.75 | Daily Target 1 | 78.59 | | Daily Target 2 | 79.28 | | Daily Target 3 | 79.796666666667 | | Daily Target 4 | 80.49 | | Daily Target 5 | 81.01 |
Daily price and volume Dynamic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
79.98 (0.05%) |
79.51 |
79.10 - 80.31 |
0.5491 times |
Thu 29 May 2025 |
79.94 (1.31%) |
79.03 |
79.03 - 79.95 |
0.4646 times |
Wed 28 May 2025 |
78.91 (-1.16%) |
79.72 |
78.85 - 79.75 |
0.4329 times |
Tue 27 May 2025 |
79.84 (1.02%) |
79.84 |
79.38 - 80.10 |
1.7001 times |
Fri 23 May 2025 |
79.03 (0.18%) |
78.25 |
78.25 - 79.30 |
1.0243 times |
Thu 22 May 2025 |
78.89 (-0.64%) |
79.05 |
78.73 - 79.26 |
3.1257 times |
Wed 21 May 2025 |
79.40 (-2.07%) |
80.42 |
79.40 - 80.42 |
0.6547 times |
Tue 20 May 2025 |
81.08 (0.71%) |
80.89 |
80.54 - 81.24 |
0.3801 times |
Mon 19 May 2025 |
80.51 (0.47%) |
79.51 |
79.51 - 80.51 |
1.4361 times |
Fri 16 May 2025 |
80.13 (0.96%) |
79.04 |
78.91 - 80.20 |
0.2323 times |
Thu 15 May 2025 |
79.37 (2.1%) |
77.89 |
77.89 - 79.37 |
0.8553 times |
Weekly price and charts DynamicPharmaceuticals Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 79.42 and 80.88 | Weekly Target 1 | 78.25 | | Weekly Target 2 | 79.12 | | Weekly Target 3 | 79.713333333333 | | Weekly Target 4 | 80.58 | | Weekly Target 5 | 81.17 |
Weekly price and volumes for Dynamic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
79.98 (1.2%) |
79.84 |
78.85 - 80.31 |
0.9366 times |
Fri 23 May 2025 |
79.03 (-1.37%) |
79.51 |
78.25 - 81.24 |
1.9707 times |
Fri 16 May 2025 |
80.13 (2.17%) |
79.14 |
77.69 - 80.90 |
0.9681 times |
Fri 09 May 2025 |
78.43 (-4.26%) |
81.82 |
78.35 - 81.82 |
2.3699 times |
Fri 02 May 2025 |
81.92 (2.59%) |
80.30 |
80.16 - 82.13 |
2.5522 times |
Fri 25 April 2025 |
79.85 (3.23%) |
77.15 |
76.30 - 79.88 |
0.3772 times |
Thu 17 April 2025 |
77.35 (1.35%) |
77.05 |
75.87 - 77.82 |
0.1093 times |
Wed 16 April 2025 |
76.32 (0%) |
77.05 |
75.87 - 77.32 |
0 times |
Wed 16 April 2025 |
76.32 (0%) |
77.05 |
75.87 - 77.32 |
0 times |
Wed 16 April 2025 |
76.32 (0%) |
77.05 |
75.87 - 77.32 |
0.716 times |
Wed 16 April 2025 |
76.32 (-0.14%) |
77.29 |
75.87 - 77.99 |
0.286 times |
Monthly price and charts DynamicPharmaceuticals Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 76.62 and 81.06 | Monthly Target 1 | 75.49 | | Monthly Target 2 | 77.74 | | Monthly Target 3 | 79.933333333333 | | Monthly Target 4 | 82.18 | | Monthly Target 5 | 84.37 |
Monthly price and volumes Dynamic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
79.98 (-2.36%) |
81.51 |
77.69 - 82.13 |
1.2174 times |
Wed 30 April 2025 |
81.91 (-5.43%) |
84.64 |
72.25 - 85.62 |
1.0484 times |
Mon 31 March 2025 |
86.61 (-0.15%) |
86.78 |
83.71 - 87.29 |
0.4947 times |
Fri 28 February 2025 |
86.74 (0.84%) |
84.93 |
84.89 - 87.73 |
0.655 times |
Fri 31 January 2025 |
86.02 (4.12%) |
83.16 |
81.00 - 87.22 |
1.0381 times |
Tue 31 December 2024 |
82.62 (-4.72%) |
86.38 |
81.78 - 86.48 |
0.9377 times |
Tue 26 November 2024 |
86.71 (0.28%) |
86.92 |
82.78 - 89.87 |
0.7571 times |
Thu 31 October 2024 |
86.47 (-0.57%) |
87.00 |
85.63 - 88.60 |
0.7985 times |
Mon 30 September 2024 |
86.97 (-2.64%) |
89.02 |
84.70 - 89.34 |
1.139 times |
Fri 30 August 2024 |
89.33 (4.14%) |
86.05 |
82.81 - 89.33 |
1.9141 times |
Wed 31 July 2024 |
85.78 (4.34%) |
83.23 |
79.93 - 86.62 |
0.8657 times |
DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP
DMA (daily moving average) of Dynamic Pharmaceuticals PJP
| DMA period | DMA value | | 5 day DMA | 79.54 | | 12 day DMA | 79.57 | | 20 day DMA | 79.69 | | 35 day DMA | 79.12 | | 50 day DMA | 79.7 | | 100 day DMA | 82.51 | | 150 day DMA | 83.49 | | 200 day DMA | 84.33 | EMA (exponential moving average) of Dynamic Pharmaceuticals PJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.69 | 79.54 | 79.34 | | 12 day EMA | 79.62 | 79.56 | 79.49 | | 20 day EMA | 79.65 | 79.62 | 79.59 | | 35 day EMA | 79.9 | 79.9 | 79.9 | | 50 day EMA | 80.14 | 80.15 | 80.16 |
SMA (simple moving average) of Dynamic Pharmaceuticals PJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.54 | 79.32 | 79.21 | | 12 day SMA | 79.57 | 79.46 | 79.49 | | 20 day SMA | 79.69 | 79.73 | 79.83 | | 35 day SMA | 79.12 | 79.05 | 78.95 | | 50 day SMA | 79.7 | 79.81 | 79.92 | | 100 day SMA | 82.51 | 82.54 | 82.58 | | 150 day SMA | 83.49 | 83.54 | 83.6 | | 200 day SMA | 84.33 | 84.36 | 84.37 |
|
|
