DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicPharmaceuticals Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 77.25 and 78.15 | Daily Target 1 | 76.5 | | Daily Target 2 | 77.1 | | Daily Target 3 | 77.4 | | Daily Target 4 | 78 | | Daily Target 5 | 78.3 |
Daily price and volume Dynamic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
77.70 (1.66%) |
77.29 |
76.80 - 77.70 |
0.3388 times |
Fri 11 April 2025 |
76.43 (2.47%) |
74.37 |
74.37 - 76.43 |
0.7187 times |
Thu 10 April 2025 |
74.59 (-4.2%) |
76.84 |
72.63 - 76.84 |
0.2464 times |
Wed 09 April 2025 |
77.86 (3.37%) |
73.12 |
72.25 - 77.86 |
2.0329 times |
Tue 08 April 2025 |
75.32 (-3.06%) |
79.37 |
74.40 - 79.37 |
0.9138 times |
Mon 07 April 2025 |
77.70 (-1.15%) |
76.37 |
75.59 - 78.16 |
0.7084 times |
Fri 04 April 2025 |
78.60 (-4.88%) |
81.16 |
78.60 - 81.38 |
3.5524 times |
Thu 03 April 2025 |
82.63 (-2.16%) |
83.23 |
82.63 - 84.02 |
0.4209 times |
Wed 02 April 2025 |
84.45 (0.68%) |
83.45 |
83.45 - 84.45 |
0.3388 times |
Tue 01 April 2025 |
83.88 (-3.15%) |
84.64 |
83.79 - 85.62 |
0.729 times |
Mon 31 March 2025 |
86.61 (2.83%) |
84.81 |
84.81 - 86.61 |
0.3183 times |
Weekly price and charts DynamicPharmaceuticals Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 77.25 and 78.15 | Weekly Target 1 | 76.5 | | Weekly Target 2 | 77.1 | | Weekly Target 3 | 77.4 | | Weekly Target 4 | 78 | | Weekly Target 5 | 78.3 |
Weekly price and volumes for Dynamic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
77.70 (1.66%) |
77.29 |
76.80 - 77.70 |
0.1241 times |
Fri 11 April 2025 |
76.43 (-2.76%) |
76.37 |
72.25 - 79.37 |
1.6917 times |
Fri 04 April 2025 |
78.60 (-6.68%) |
84.81 |
78.60 - 86.61 |
1.9624 times |
Fri 28 March 2025 |
84.23 (-1.52%) |
85.90 |
83.90 - 86.08 |
0.4887 times |
Fri 21 March 2025 |
85.53 (1.69%) |
84.22 |
84.00 - 85.87 |
0.8534 times |
Fri 14 March 2025 |
84.11 (-2.8%) |
85.71 |
83.71 - 86.88 |
0.8647 times |
Fri 07 March 2025 |
86.53 (-0.24%) |
86.78 |
85.08 - 87.29 |
1.1354 times |
Fri 28 February 2025 |
86.74 (0.23%) |
86.99 |
85.11 - 87.50 |
1.1429 times |
Fri 21 February 2025 |
86.54 (0.56%) |
85.88 |
85.88 - 87.09 |
0.7632 times |
Fri 14 February 2025 |
86.06 (-0.12%) |
86.33 |
85.53 - 87.31 |
0.9737 times |
Fri 07 February 2025 |
86.16 (0.16%) |
84.93 |
84.89 - 87.73 |
1.6992 times |
Monthly price and charts DynamicPharmaceuticals Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 68.29 and 81.66 | Monthly Target 1 | 65.15 | | Monthly Target 2 | 71.43 | | Monthly Target 3 | 78.523333333333 | | Monthly Target 4 | 84.8 | | Monthly Target 5 | 91.89 |
Monthly price and volumes Dynamic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
77.70 (-10.29%) |
84.64 |
72.25 - 85.62 |
0.5741 times |
Mon 31 March 2025 |
86.61 (-0.15%) |
86.78 |
83.71 - 87.29 |
0.5422 times |
Fri 28 February 2025 |
86.74 (0.84%) |
84.93 |
84.89 - 87.73 |
0.7179 times |
Fri 31 January 2025 |
86.02 (4.12%) |
83.16 |
81.00 - 87.22 |
1.1378 times |
Tue 31 December 2024 |
82.62 (-4.72%) |
86.38 |
81.78 - 86.48 |
1.0278 times |
Tue 26 November 2024 |
86.71 (0.28%) |
86.92 |
82.78 - 89.87 |
0.8298 times |
Thu 31 October 2024 |
86.47 (-0.57%) |
87.00 |
85.63 - 88.60 |
0.8752 times |
Mon 30 September 2024 |
86.97 (-2.64%) |
89.02 |
84.70 - 89.34 |
1.2484 times |
Fri 30 August 2024 |
89.33 (4.14%) |
86.05 |
82.81 - 89.33 |
2.0979 times |
Wed 31 July 2024 |
85.78 (4.34%) |
83.23 |
79.93 - 86.62 |
0.9489 times |
Fri 28 June 2024 |
82.21 (3.19%) |
79.84 |
79.73 - 83.31 |
0.7756 times |
DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP
DMA (daily moving average) of Dynamic Pharmaceuticals PJP
| DMA period | DMA value | | 5 day DMA | 76.38 | | 12 day DMA | 80 | | 20 day DMA | 82.1 | | 35 day DMA | 83.69 | | 50 day DMA | 84.51 | | 100 day DMA | 84.45 | | 150 day DMA | 85.34 | | 200 day DMA | 85.11 | EMA (exponential moving average) of Dynamic Pharmaceuticals PJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.21 | 76.97 | 77.24 | | 12 day EMA | 79.23 | 79.51 | 80.07 | | 20 day EMA | 80.88 | 81.21 | 81.71 | | 35 day EMA | 82.55 | 82.84 | 83.22 | | 50 day EMA | 83.8 | 84.05 | 84.36 |
SMA (simple moving average) of Dynamic Pharmaceuticals PJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.38 | 76.38 | 76.81 | | 12 day SMA | 80 | 80.53 | 81.33 | | 20 day SMA | 82.1 | 82.41 | 82.81 | | 35 day SMA | 83.69 | 83.95 | 84.24 | | 50 day SMA | 84.51 | 84.68 | 84.87 | | 100 day SMA | 84.45 | 84.56 | 84.68 | | 150 day SMA | 85.34 | 85.41 | 85.49 | | 200 day SMA | 85.11 | 85.13 | 85.15 |
|
|
