DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 111.46 and 112.59

Daily Target 1110.53
Daily Target 2111.26
Daily Target 3111.65666666667
Daily Target 4112.39
Daily Target 5112.79

Daily price and volume Dynamic Pharmaceuticals

Date Closing Open Range Volume
Tue 09 June 2026 112.00 (1.38%) 111.09 110.92 - 112.05 1.9288 times
Mon 08 June 2026 110.48 (-0.29%) 113.83 110.45 - 113.83 0.9021 times
Fri 05 June 2026 110.80 (0.31%) 110.76 110.76 - 111.90 0.9984 times
Thu 04 June 2026 110.46 (3%) 108.32 108.32 - 110.57 1.1389 times
Wed 03 June 2026 107.24 (0.99%) 105.68 105.68 - 107.24 1.4514 times
Tue 02 June 2026 106.19 (-1.55%) 106.72 105.62 - 106.72 0.6096 times
Mon 01 June 2026 107.86 (-1.4%) 109.20 107.47 - 109.20 1.8091 times
Fri 29 May 2026 109.39 (-1%) 110.26 109.35 - 110.32 0.3778 times
Thu 28 May 2026 110.49 (0.54%) 110.14 110.07 - 110.68 0.4457 times
Wed 27 May 2026 109.90 (1.07%) 110.01 109.58 - 110.17 0.3383 times
Tue 26 May 2026 108.74 (-0.24%) 109.35 108.49 - 109.35 0.8083 times

Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 109.54 and 112.92

Weekly Target 1108.71
Weekly Target 2110.36
Weekly Target 3112.09333333333
Weekly Target 4113.74
Weekly Target 5115.47

Weekly price and volumes for Dynamic Pharmaceuticals

Date Closing Open Range Volume
Tue 09 June 2026 112.00 (1.08%) 113.83 110.45 - 113.83 0.2501 times
Fri 05 June 2026 110.80 (1.29%) 109.20 105.62 - 111.90 0.5307 times
Fri 29 May 2026 109.39 (0.36%) 109.35 108.49 - 110.68 0.174 times
Fri 22 May 2026 109.00 (3.18%) 105.40 105.00 - 109.13 0.0925 times
Fri 15 May 2026 105.64 (0.08%) 105.70 105.32 - 108.47 0.3378 times
Fri 08 May 2026 105.56 (-2.23%) 107.79 105.28 - 108.08 0.3534 times
Wed 06 May 2026 107.97 (2.59%) 104.71 104.71 - 108.08 0.3785 times
Fri 01 May 2026 105.24 (1.21%) 105.29 102.99 - 105.73 1.6041 times
Fri 24 April 2026 103.98 (-3.1%) 106.88 103.35 - 107.10 5.8249 times
Fri 17 April 2026 107.31 (3.62%) 102.96 102.83 - 107.31 0.454 times
Fri 10 April 2026 103.56 (0.49%) 102.86 101.24 - 105.78 0.362 times

weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 108.81 and 117.02

Monthly Target 1102.27
Monthly Target 2107.14
Monthly Target 3110.48333333333
Monthly Target 4115.35
Monthly Target 5118.69

Monthly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Tue 09 June 2026 112.00 (2.39%) 109.20 105.62 - 113.83 0.2217 times
Fri 29 May 2026 109.39 (4.18%) 105.01 104.71 - 110.68 0.5258 times
Thu 30 April 2026 105.00 (1.2%) 104.37 101.24 - 107.31 2.2338 times
Tue 31 March 2026 103.76 (-4.25%) 107.66 99.05 - 108.90 0.5345 times
Fri 27 February 2026 108.37 (2.95%) 105.23 105.23 - 110.81 1.1191 times
Fri 30 January 2026 105.26 (0.69%) 104.67 102.46 - 106.71 3.7032 times
Wed 31 December 2025 104.54 (-1.54%) 105.53 103.79 - 108.40 0.6572 times
Fri 28 November 2025 106.17 (9.54%) 96.24 96.06 - 106.75 0.4762 times
Fri 31 October 2025 96.92 (4.79%) 92.92 92.10 - 96.94 0.2788 times
Tue 30 September 2025 92.49 (1.51%) 91.38 90.01 - 93.65 0.2495 times
Fri 29 August 2025 91.11 (12.86%) 80.63 80.63 - 92.30 0.3208 times

monthly chart DynamicPharmaceuticals

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period DMA value
5 day DMA 110.2
12 day DMA 109.38
20 day DMA 108.4
35 day DMA 107.12
50 day DMA 106.38
100 day DMA 106.17
150 day DMA 105.55
200 day DMA 102.44

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period EMA current EMA prev EMA prev2
5 day EMA110.49109.73109.35
12 day EMA109.39108.91108.63
20 day EMA108.6108.24108
35 day EMA107.42107.15106.95
50 day EMA106.31106.08105.9

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period SMA current SMA prev SMA prev2
5 day SMA110.2109.03108.51
12 day SMA109.38109.08108.84
20 day SMA108.4108.07107.82
35 day SMA107.12106.9106.78
50 day SMA106.38106.16105.94
100 day SMA106.17106.1106.05
150 day SMA105.55105.45105.35
200 day SMA102.44102.34102.24
Back to top | Use Dark Theme