DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicPharmaceuticals Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 80.5 and 81.23 | Daily Target 1 | 79.97 | | Daily Target 2 | 80.3 | | Daily Target 3 | 80.7 | | Daily Target 4 | 81.03 | | Daily Target 5 | 81.43 |
Daily price and volume Dynamic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
80.63 (-0.09%) |
80.44 |
80.37 - 81.10 |
0.6376 times |
Tue 21 May 2024 |
80.70 (-0.12%) |
81.03 |
80.58 - 81.14 |
1.1477 times |
Mon 20 May 2024 |
80.80 (-0.06%) |
80.74 |
80.72 - 80.98 |
1.3097 times |
Fri 17 May 2024 |
80.85 (-0.35%) |
80.97 |
80.61 - 80.97 |
0.8361 times |
Thu 16 May 2024 |
81.13 (-0.09%) |
81.18 |
80.78 - 81.18 |
0.725 times |
Wed 15 May 2024 |
81.20 (0.73%) |
80.91 |
80.85 - 81.20 |
1.0293 times |
Tue 14 May 2024 |
80.61 (-0.05%) |
80.89 |
80.24 - 80.89 |
0.8289 times |
Mon 13 May 2024 |
80.65 (0.5%) |
80.64 |
80.52 - 81.14 |
0.8077 times |
Fri 10 May 2024 |
80.25 (-0.26%) |
80.60 |
80.21 - 80.60 |
0.4888 times |
Thu 09 May 2024 |
80.46 (0.97%) |
80.22 |
80.04 - 80.46 |
2.1892 times |
Wed 08 May 2024 |
79.69 (0.62%) |
79.14 |
79.14 - 79.81 |
2.5717 times |
Weekly price and charts DynamicPharmaceuticals Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 80.12 and 80.89 | Weekly Target 1 | 79.94 | | Weekly Target 2 | 80.29 | | Weekly Target 3 | 80.713333333333 | | Weekly Target 4 | 81.06 | | Weekly Target 5 | 81.48 |
Weekly price and volumes for Dynamic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
80.63 (-0.27%) |
80.74 |
80.37 - 81.14 |
0.2244 times |
Fri 17 May 2024 |
80.85 (0.75%) |
80.64 |
80.24 - 81.20 |
0.3064 times |
Fri 10 May 2024 |
80.25 (1.31%) |
79.49 |
78.50 - 80.60 |
0.5624 times |
Fri 03 May 2024 |
79.21 (3.68%) |
76.82 |
76.82 - 79.76 |
0.6409 times |
Fri 26 April 2024 |
76.40 (0.45%) |
76.47 |
75.52 - 76.90 |
0.3313 times |
Fri 19 April 2024 |
76.06 (-0.63%) |
76.88 |
75.33 - 77.05 |
0.9121 times |
Fri 12 April 2024 |
76.54 (-2.17%) |
78.17 |
76.40 - 78.28 |
1.3281 times |
Fri 05 April 2024 |
78.24 (-2.4%) |
80.16 |
77.50 - 80.33 |
3.2494 times |
Thu 28 March 2024 |
80.16 (0.94%) |
79.48 |
79.07 - 80.65 |
0.7611 times |
Fri 22 March 2024 |
79.41 (0.37%) |
79.15 |
78.35 - 80.11 |
1.684 times |
Fri 15 March 2024 |
79.12 (1.01%) |
78.13 |
77.04 - 79.40 |
5.354 times |
Monthly price and charts DynamicPharmaceuticals Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 79.04 and 82.79 | Monthly Target 1 | 76.01 | | Monthly Target 2 | 78.32 | | Monthly Target 3 | 79.76 | | Monthly Target 4 | 82.07 | | Monthly Target 5 | 83.51 |
Monthly price and volumes Dynamic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
80.63 (4.38%) |
77.45 |
77.45 - 81.20 |
0.2988 times |
Tue 30 April 2024 |
77.25 (-3.63%) |
80.16 |
75.33 - 80.33 |
1.2251 times |
Thu 28 March 2024 |
80.16 (4.25%) |
77.68 |
76.65 - 80.65 |
1.9837 times |
Thu 29 February 2024 |
76.89 (1.5%) |
75.96 |
75.50 - 79.18 |
1.589 times |
Wed 31 January 2024 |
75.75 (-0.46%) |
74.82 |
74.82 - 77.89 |
1.6823 times |
Fri 29 December 2023 |
76.10 (7.55%) |
70.60 |
70.55 - 76.57 |
1.0085 times |
Thu 30 November 2023 |
70.76 (2.55%) |
69.15 |
67.75 - 71.52 |
0.381 times |
Tue 31 October 2023 |
69.00 (-4.66%) |
71.64 |
67.87 - 72.98 |
0.6058 times |
Fri 29 September 2023 |
72.37 (-6.8%) |
78.06 |
72.37 - 78.79 |
0.4596 times |
Thu 31 August 2023 |
77.65 (-0.27%) |
77.73 |
77.24 - 80.21 |
0.7661 times |
Mon 31 July 2023 |
77.86 (2.96%) |
75.29 |
73.61 - 78.34 |
0.9979 times |
DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP
DMA (daily moving average) of Dynamic Pharmaceuticals PJP
| DMA period | DMA value | | 5 day DMA | 80.82 | | 12 day DMA | 80.51 | | 20 day DMA | 79.42 | | 35 day DMA | 78.3 | | 50 day DMA | 78.58 | | 100 day DMA | 77.8 | | 150 day DMA | 75.71 | | 200 day DMA | 75.59 | EMA (exponential moving average) of Dynamic Pharmaceuticals PJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.72 | 80.76 | 80.79 | | 12 day EMA | 80.28 | 80.22 | 80.13 | | 20 day EMA | 79.71 | 79.61 | 79.5 | | 35 day EMA | 79.29 | 79.21 | 79.12 | | 50 day EMA | 78.76 | 78.68 | 78.6 |
SMA (simple moving average) of Dynamic Pharmaceuticals PJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.82 | 80.94 | 80.92 | | 12 day SMA | 80.51 | 80.37 | 80.24 | | 20 day SMA | 79.42 | 79.2 | 78.99 | | 35 day SMA | 78.3 | 78.25 | 78.19 | | 50 day SMA | 78.58 | 78.53 | 78.48 | | 100 day SMA | 77.8 | 77.75 | 77.71 | | 150 day SMA | 75.71 | 75.64 | 75.58 | | 200 day SMA | 75.59 | 75.58 | 75.57 |
|
|
