DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 125.61 and 126.36

Daily Target 1125
Daily Target 2125.47
Daily Target 3125.75333333333
Daily Target 4126.22
Daily Target 5126.5

Daily price and volume Dynamic Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 125.93 (0.99%) 125.39 125.29 - 126.04 0.4335 times
Wed 16 September 2026 124.70 (0.76%) 124.72 124.31 - 125.26 0.9461 times
Tue 15 September 2026 123.76 (-1.07%) 124.33 123.46 - 124.34 0.5386 times
Mon 14 September 2026 125.10 (0.81%) 125.36 124.95 - 125.72 0.5756 times
Fri 11 September 2026 124.09 (-0.52%) 125.88 124.09 - 125.99 1.1499 times
Thu 10 September 2026 124.74 (-1.2%) 125.70 124.64 - 125.97 0.8755 times
Wed 09 September 2026 126.25 (-0.26%) 126.43 126.06 - 126.83 0.7884 times
Tue 08 September 2026 126.58 (-1.99%) 127.74 126.01 - 127.74 0.8494 times
Fri 04 September 2026 129.15 (-0.34%) 128.11 128.11 - 129.21 0.8246 times
Thu 03 September 2026 129.59 (-0.35%) 130.81 128.59 - 130.81 3.0185 times
Wed 02 September 2026 130.05 (1.59%) 128.02 128.02 - 130.28 5.1668 times

Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 124.7 and 127.28

Weekly Target 1122.56
Weekly Target 2124.25
Weekly Target 3125.14333333333
Weekly Target 4126.83
Weekly Target 5127.72

Weekly price and volumes for Dynamic Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 125.93 (1.48%) 125.36 123.46 - 126.04 0.4069 times
Fri 11 September 2026 124.09 (-3.92%) 127.74 124.09 - 127.74 0.5976 times
Fri 04 September 2026 129.15 (1.49%) 127.02 125.79 - 130.81 2.1756 times
Fri 28 August 2026 127.26 (-2.13%) 130.20 127.08 - 131.13 0.6765 times
Fri 21 August 2026 130.03 (3.73%) 125.19 125.19 - 131.68 0.5821 times
Fri 14 August 2026 125.36 (0.47%) 124.68 123.85 - 126.33 1.004 times
Fri 07 August 2026 124.77 (2.76%) 122.86 120.56 - 125.97 1.3185 times
Fri 31 July 2026 121.42 (0.87%) 120.81 120.26 - 123.59 1.2201 times
Fri 24 July 2026 120.37 (0%) 120.92 120.18 - 121.14 0.412 times
Fri 24 July 2026 120.37 (0.55%) 119.74 117.60 - 121.14 1.6067 times
Fri 17 July 2026 119.71 (0.98%) 118.31 115.48 - 121.30 5.0853 times

weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 121.02 and 128.37

Monthly Target 1119.38
Monthly Target 2122.66
Monthly Target 3126.73333333333
Monthly Target 4130.01
Monthly Target 5134.08

Monthly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 125.93 (-1.22%) 128.37 123.46 - 130.81 0.6865 times
Mon 31 August 2026 127.49 (5%) 122.86 120.56 - 131.68 0.8424 times
Fri 31 July 2026 121.42 (2.49%) 118.62 115.48 - 123.59 1.9503 times
Tue 30 June 2026 118.47 (8.3%) 109.20 105.62 - 119.04 0.509 times
Fri 29 May 2026 109.39 (4.18%) 105.01 104.71 - 110.68 0.3603 times
Thu 30 April 2026 105.00 (1.2%) 104.37 101.24 - 107.31 1.5306 times
Tue 31 March 2026 103.76 (-4.25%) 107.66 99.05 - 108.90 0.3663 times
Fri 27 February 2026 108.37 (2.95%) 105.23 105.23 - 110.81 0.7668 times
Fri 30 January 2026 105.26 (0.69%) 104.67 102.46 - 106.71 2.5375 times
Wed 31 December 2025 104.54 (-1.54%) 105.53 103.79 - 108.40 0.4503 times
Fri 28 November 2025 106.17 (9.54%) 96.24 96.06 - 106.75 0.3263 times

monthly chart DynamicPharmaceuticals

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period DMA value
5 day DMA 124.72
12 day DMA 126.5
20 day DMA 127.57
35 day DMA 126.42
50 day DMA 124.33
100 day DMA 117.68
150 day DMA 113.45
200 day DMA 111.64

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period EMA current EMA prev EMA prev2
5 day EMA125.23124.88124.97
12 day EMA125.99126126.24
20 day EMA126.25126.28126.45
35 day EMA125.36125.33125.37
50 day EMA124.09124.02123.99

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period SMA current SMA prev SMA prev2
5 day SMA124.72124.48124.79
12 day SMA126.5126.63126.84
20 day SMA127.57127.86128.02
35 day SMA126.42126.31126.26
50 day SMA124.33124.22124.14
100 day SMA117.68117.46117.25
150 day SMA113.45113.34113.23
200 day SMA111.64111.54111.44
Back to top | Use Dark Theme