DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 104.53 and 105.6

Daily Target 1	103.72
Daily Target 2	104.27
Daily Target 3	104.78666666667
Daily Target 4	105.34
Daily Target 5	105.86

Daily price and volume Dynamic Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 22 April 2026	104.83 (0.33%)	104.63	104.23 - 105.30	1.9059 times
Tue 21 April 2026	104.49 (-1.67%)	106.22	104.29 - 106.22	1.3447 times
Mon 20 April 2026	106.26 (-0.98%)	106.88	106.16 - 107.10	5.7067 times
Fri 17 April 2026	107.31 (2.23%)	105.74	105.74 - 107.31	0.1208 times
Thu 16 April 2026	104.97 (-0.91%)	105.41	104.40 - 105.41	0.1281 times
Wed 15 April 2026	105.93 (-0.47%)	106.68	105.38 - 106.68	0.2486 times
Tue 14 April 2026	106.43 (1.95%)	104.39	104.39 - 106.58	0.09 times
Mon 13 April 2026	104.39 (0.8%)	102.96	102.83 - 104.48	0.2125 times
Fri 10 April 2026	103.56 (-1.78%)	105.77	103.29 - 105.77	0.0781 times
Thu 09 April 2026	105.44 (0.74%)	103.93	103.93 - 105.78	0.1646 times
Wed 08 April 2026	104.67 (2.01%)	104.39	103.49 - 104.67	0.2096 times

Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 103.1 and 105.97

Weekly Target 1	102.52
Weekly Target 2	103.67
Weekly Target 3	105.38666666667
Weekly Target 4	106.54
Weekly Target 5	108.26

Weekly price and volumes for Dynamic Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 22 April 2026	104.83 (-2.31%)	106.88	104.23 - 107.10	5.4133 times
Fri 17 April 2026	107.31 (3.62%)	102.96	102.83 - 107.31	0.4835 times
Fri 10 April 2026	103.56 (0.49%)	102.86	101.24 - 105.78	0.3855 times
Thu 02 April 2026	103.05 (3.28%)	100.53	100.53 - 104.95	0.3381 times
Fri 27 March 2026	99.78 (-0.42%)	101.18	99.05 - 102.77	0.4459 times
Fri 20 March 2026	100.20 (-1.76%)	103.32	99.92 - 103.67	0.301 times
Fri 13 March 2026	101.99 (-2.64%)	104.75	101.85 - 106.83	0.2472 times
Fri 06 March 2026	104.76 (-3.33%)	107.66	103.56 - 108.90	0.8176 times
Fri 27 February 2026	108.37 (0.17%)	108.23	107.84 - 110.81	0.8663 times
Fri 20 February 2026	108.19 (-1.3%)	109.22	107.50 - 110.13	0.7016 times
Fri 13 February 2026	109.62 (0%)	109.52	109.49 - 110.78	0.0983 times

weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 103.04 and 109.11

Monthly Target 1	98.39
Monthly Target 2	101.61
Monthly Target 3	104.46
Monthly Target 4	107.68
Monthly Target 5	110.53

Monthly price and volumes Dynamic Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 22 April 2026	104.83 (1.03%)	104.37	101.24 - 107.31	1.8547 times
Tue 31 March 2026	103.76 (-4.25%)	107.66	99.05 - 108.90	0.5785 times
Fri 27 February 2026	108.37 (2.95%)	105.23	105.23 - 110.81	1.2111 times
Fri 30 January 2026	105.26 (0.69%)	104.67	102.46 - 106.71	4.0075 times
Wed 31 December 2025	104.54 (-1.54%)	105.53	103.79 - 108.40	0.7112 times
Fri 28 November 2025	106.17 (9.54%)	96.24	96.06 - 106.75	0.5154 times
Fri 31 October 2025	96.92 (4.79%)	92.92	92.10 - 96.94	0.3018 times
Tue 30 September 2025	92.49 (1.51%)	91.38	90.01 - 93.65	0.27 times
Fri 29 August 2025	91.11 (12.86%)	80.63	80.63 - 92.30	0.3472 times
Thu 31 July 2025	80.73 (1.08%)	79.72	79.72 - 84.73	0.2027 times
Mon 30 June 2025	79.87 (-0.14%)	79.93	78.77 - 83.26	0.3677 times

monthly chart DynamicPharmaceuticals

Indicator Analysis of DynamicPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of DynamicPharmaceuticals PJP on MunafaSutra.com for free

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period	DMA value
5 day DMA	105.57
12 day DMA	105.07
20 day DMA	103.95
35 day DMA	103.81
50 day DMA	105.4
100 day DMA	105.66
150 day DMA	102.49
200 day DMA	98.65

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.27	105.49	105.99
12 day EMA	104.93	104.95	105.03
20 day EMA	104.62	104.6	104.61
35 day EMA	105.14	105.16	105.2
50 day EMA	105.68	105.71	105.76

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.57	105.79	106.18
12 day SMA	105.07	104.9	104.78
20 day SMA	103.95	103.7	103.47
35 day SMA	103.81	103.93	104.04
50 day SMA	105.4	105.49	105.61
100 day SMA	105.66	105.68	105.68
150 day SMA	102.49	102.4	102.32
200 day SMA	98.65	98.54	98.42