DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 129.6 and 131.21

Daily Target 1129.29
Daily Target 2129.91
Daily Target 3130.89666666667
Daily Target 4131.52
Daily Target 5132.51

Daily price and volume Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 130.54 (1.23%) 130.83 130.27 - 131.88 1.629 times
Thu 29 October 2026 128.95 (1.8%) 129.25 128.10 - 129.61 0.6272 times
Wed 28 October 2026 126.67 (0.18%) 125.28 125.28 - 126.87 0.42 times
Tue 27 October 2026 126.44 (0.52%) 125.24 125.24 - 126.46 0.6504 times
Mon 26 October 2026 125.79 (0.61%) 125.36 125.18 - 126.80 1.6715 times
Fri 23 October 2026 125.03 (-1.79%) 126.66 124.98 - 126.66 0.2781 times
Thu 22 October 2026 127.31 (1.23%) 126.03 125.57 - 127.90 0.583 times
Wed 21 October 2026 125.76 (-0.56%) 126.00 125.11 - 126.41 1.6582 times
Tue 20 October 2026 126.47 (2.39%) 124.45 124.45 - 126.89 1.8531 times
Mon 19 October 2026 123.52 (-0.76%) 124.28 123.51 - 124.52 0.6296 times
Fri 16 October 2026 124.46 (-0.54%) 125.13 124.07 - 125.14 1.2491 times

Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 127.86 and 134.56

Weekly Target 1122.5
Weekly Target 2126.52
Weekly Target 3129.2
Weekly Target 4133.22
Weekly Target 5135.9

Weekly price and volumes for Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 130.54 (4.41%) 125.36 125.18 - 131.88 0.6897 times
Fri 23 October 2026 125.03 (0.46%) 124.28 123.51 - 127.90 0.6902 times
Fri 16 October 2026 124.46 (1.29%) 123.39 120.92 - 127.04 0.9571 times
Fri 09 October 2026 122.88 (1.65%) 120.70 118.78 - 123.25 1.1413 times
Fri 02 October 2026 120.88 (-4.68%) 126.24 120.55 - 127.31 1.4959 times
Fri 25 September 2026 126.82 (1.25%) 125.29 125.07 - 127.71 1.5379 times
Fri 18 September 2026 125.26 (0.94%) 125.36 123.46 - 126.04 0.4344 times
Fri 11 September 2026 124.09 (-3.92%) 127.74 124.09 - 127.74 0.529 times
Fri 04 September 2026 129.15 (1.49%) 127.02 125.79 - 130.81 1.9258 times
Fri 28 August 2026 127.26 (-2.13%) 130.20 127.08 - 131.13 0.5988 times
Fri 21 August 2026 130.03 (3.73%) 125.19 125.19 - 131.68 0.5153 times

weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 124.66 and 137.76

Monthly Target 1113.97
Monthly Target 2122.25
Monthly Target 3127.06666666667
Monthly Target 4135.35
Monthly Target 5140.17

Monthly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 130.54 (5.86%) 123.29 118.78 - 131.88 0.9276 times
Wed 30 September 2026 123.31 (-3.28%) 128.37 123.31 - 130.81 1.1816 times
Mon 31 August 2026 127.49 (5%) 122.86 120.56 - 131.68 0.75 times
Fri 31 July 2026 121.42 (2.49%) 118.62 115.48 - 123.59 1.7363 times
Tue 30 June 2026 118.47 (8.3%) 109.20 105.62 - 119.04 0.4532 times
Fri 29 May 2026 109.39 (4.18%) 105.01 104.71 - 110.68 0.3208 times
Thu 30 April 2026 105.00 (1.2%) 104.37 101.24 - 107.31 1.3627 times
Tue 31 March 2026 103.76 (-4.25%) 107.66 99.05 - 108.90 0.3261 times
Fri 27 February 2026 108.37 (2.95%) 105.23 105.23 - 110.81 0.6827 times
Fri 30 January 2026 105.26 (0.69%) 104.67 102.46 - 106.71 2.2591 times
Wed 31 December 2025 104.54 (-1.54%) 105.53 103.79 - 108.40 0.4009 times

monthly chart DynamicPharmaceuticals

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period DMA value
5 day DMA 127.68
12 day DMA 126.34
20 day DMA 124.55
35 day DMA 124.77
50 day DMA 125.8
100 day DMA 122.96
150 day DMA 117.49
200 day DMA 114.6

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period EMA current EMA prev EMA prev2
5 day EMA128.23127.08126.14
12 day EMA126.61125.9125.34
20 day EMA125.87125.38125
35 day EMA125.84125.56125.36
50 day EMA126.18126125.88

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period SMA current SMA prev SMA prev2
5 day SMA127.68126.58126.25
12 day SMA126.34125.74125.08
20 day SMA124.55124.07123.69
35 day SMA124.77124.59124.47
50 day SMA125.8125.77125.82
100 day SMA122.96122.77122.6
150 day SMA117.49117.31117.12
200 day SMA114.6114.47114.35
Back to top | Use Dark Theme