DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 107.24 and 108.46

Daily Target 1106.92
Daily Target 2107.55
Daily Target 3108.13666666667
Daily Target 4108.77
Daily Target 5109.36

Daily price and volume Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 108.19 (-0.44%) 108.72 107.50 - 108.72 0.791 times
Thu 19 February 2026 108.67 (-0.25%) 108.56 108.17 - 108.75 0.5527 times
Wed 18 February 2026 108.94 (-0.42%) 109.29 108.55 - 109.30 0.8001 times
Tue 17 February 2026 109.40 (-0.2%) 109.22 108.60 - 110.13 1.1462 times
Fri 13 February 2026 109.62 (0%) 109.52 109.49 - 110.78 0.461 times
Fri 13 February 2026 109.62 (0.58%) 109.52 109.49 - 110.78 0.4578 times
Thu 12 February 2026 108.99 (-0.53%) 109.66 108.96 - 109.96 0.4955 times
Wed 11 February 2026 109.57 (0.42%) 108.98 108.38 - 109.63 2.7602 times
Tue 10 February 2026 109.11 (-0.33%) 109.63 108.98 - 109.78 0.4032 times
Mon 09 February 2026 109.47 (-0.96%) 110.54 108.88 - 110.54 2.1323 times
Fri 06 February 2026 110.53 (2.44%) 108.88 108.88 - 110.53 0.1357 times

Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 106.53 and 109.16

Weekly Target 1105.98
Weekly Target 2107.08
Weekly Target 3108.60666666667
Weekly Target 4109.71
Weekly Target 5111.24

Weekly price and volumes for Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 108.19 (-1.3%) 109.22 107.50 - 110.13 0.3888 times
Fri 13 February 2026 109.62 (0%) 109.52 109.49 - 110.78 0.0545 times
Fri 13 February 2026 109.62 (-0.82%) 110.54 108.38 - 110.78 0.7385 times
Fri 06 February 2026 110.53 (5.01%) 105.23 105.23 - 110.53 0.6641 times
Fri 30 January 2026 105.26 (0.18%) 104.91 104.26 - 106.56 0.4268 times
Fri 23 January 2026 105.07 (1.03%) 102.91 102.91 - 106.71 0.6016 times
Fri 16 January 2026 104.00 (-1.2%) 105.97 103.25 - 106.18 5.8073 times
Fri 09 January 2026 105.26 (0.83%) 104.20 102.46 - 106.56 0.4125 times
Fri 02 January 2026 104.39 (-3.27%) 107.86 103.58 - 107.86 0.7539 times
Fri 26 December 2025 107.92 (0.85%) 106.44 106.44 - 108.40 0.1519 times
Fri 19 December 2025 107.01 (1.07%) 106.32 105.22 - 107.26 0.3332 times

weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 106.71 and 112.26

Monthly Target 1102.52
Monthly Target 2105.35
Monthly Target 3108.06666666667
Monthly Target 4110.9
Monthly Target 5113.62

Monthly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 108.19 (2.78%) 105.23 105.23 - 110.78 1.1637 times
Fri 30 January 2026 105.26 (0.69%) 104.67 102.46 - 106.71 4.8523 times
Wed 31 December 2025 104.54 (-1.54%) 105.53 103.79 - 108.40 0.8611 times
Fri 28 November 2025 106.17 (9.54%) 96.24 96.06 - 106.75 0.624 times
Fri 31 October 2025 96.92 (4.79%) 92.92 92.10 - 96.94 0.3654 times
Tue 30 September 2025 92.49 (1.51%) 91.38 90.01 - 93.65 0.3269 times
Fri 29 August 2025 91.11 (12.86%) 80.63 80.63 - 92.30 0.4204 times
Thu 31 July 2025 80.73 (1.08%) 79.72 79.72 - 84.73 0.2454 times
Mon 30 June 2025 79.87 (-0.14%) 79.93 78.77 - 83.26 0.4452 times
Fri 30 May 2025 79.98 (-2.36%) 81.51 77.69 - 82.13 0.6957 times
Wed 30 April 2025 81.91 (-5.43%) 84.64 72.25 - 85.62 0.5991 times

monthly chart DynamicPharmaceuticals

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period DMA value
5 day DMA 108.96
12 day DMA 109.17
20 day DMA 107.99
35 day DMA 106.71
50 day DMA 106.63
100 day DMA 102.61
150 day DMA 98
200 day DMA 93.66

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period EMA current EMA prev EMA prev2
5 day EMA108.76109.04109.23
12 day EMA108.66108.74108.75
20 day EMA108.14108.14108.08
35 day EMA107.48107.44107.37
50 day EMA106.72106.66106.58

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period SMA current SMA prev SMA prev2
5 day SMA108.96109.25109.31
12 day SMA109.17109.21109.07
20 day SMA107.99107.84107.7
35 day SMA106.71106.61106.54
50 day SMA106.63106.55106.48
100 day SMA102.61102.44102.25
150 day SMA9897.8497.67
200 day SMA93.6693.5393.39
Back to top | Use Dark Theme