DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicPharmaceuticals Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 106.34 and 107.93 | Daily Target 1 | 105.06 | | Daily Target 2 | 106.03 | | Daily Target 3 | 106.64666666667 | | Daily Target 4 | 107.62 | | Daily Target 5 | 108.24 |
Daily price and volume Dynamic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
107.01 (1.14%) |
105.67 |
105.67 - 107.26 |
0.2992 times |
Thu 18 December 2025 |
105.80 (-0.11%) |
106.09 |
105.55 - 106.26 |
0.6996 times |
Wed 17 December 2025 |
105.92 (0.01%) |
105.71 |
105.70 - 106.36 |
0.6214 times |
Tue 16 December 2025 |
105.91 (-0.94%) |
106.02 |
105.22 - 106.21 |
3.49 times |
Mon 15 December 2025 |
106.92 (0.98%) |
106.32 |
106.32 - 107.05 |
0.765 times |
Fri 12 December 2025 |
105.88 (0.46%) |
105.63 |
105.63 - 105.96 |
0.6447 times |
Thu 11 December 2025 |
105.39 (0.26%) |
105.42 |
105.13 - 105.90 |
0.6705 times |
Wed 10 December 2025 |
105.12 (1.12%) |
104.07 |
103.88 - 105.28 |
1.1519 times |
Tue 09 December 2025 |
103.96 (-1.06%) |
105.76 |
103.96 - 105.76 |
0.7662 times |
Mon 08 December 2025 |
105.07 (-0.25%) |
105.94 |
105.07 - 105.94 |
0.8914 times |
Fri 05 December 2025 |
105.33 (0.22%) |
105.32 |
104.93 - 105.36 |
0.8581 times |
Weekly price and charts DynamicPharmaceuticals Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 106.12 and 108.16 | Weekly Target 1 | 104.46 | | Weekly Target 2 | 105.73 | | Weekly Target 3 | 106.49666666667 | | Weekly Target 4 | 107.77 | | Weekly Target 5 | 108.54 |
Weekly price and volumes for Dynamic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
107.01 (1.07%) |
106.32 |
105.22 - 107.26 |
1.5825 times |
Fri 12 December 2025 |
105.88 (0.52%) |
105.94 |
103.88 - 105.96 |
1.111 times |
Fri 05 December 2025 |
105.33 (-0.79%) |
105.53 |
103.79 - 106.09 |
1.6244 times |
Fri 28 November 2025 |
106.17 (2%) |
104.89 |
104.85 - 106.75 |
0.8987 times |
Fri 21 November 2025 |
104.09 (1.89%) |
102.62 |
102.33 - 104.72 |
1.5062 times |
Fri 14 November 2025 |
102.16 (5.62%) |
97.52 |
97.15 - 103.32 |
1.4824 times |
Fri 07 November 2025 |
96.72 (-0.21%) |
96.24 |
96.06 - 97.55 |
0.7897 times |
Fri 31 October 2025 |
96.92 (0%) |
95.55 |
95.43 - 96.94 |
0.1644 times |
Fri 31 October 2025 |
96.92 (1.92%) |
95.40 |
94.89 - 96.94 |
0.4343 times |
Fri 24 October 2025 |
95.09 (1.08%) |
94.61 |
94.23 - 95.65 |
0.4066 times |
Fri 17 October 2025 |
94.07 (1.46%) |
92.60 |
92.10 - 94.23 |
0.3945 times |
Monthly price and charts DynamicPharmaceuticals Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 105.4 and 108.87 | Monthly Target 1 | 102.55 | | Monthly Target 2 | 104.78 | | Monthly Target 3 | 106.02 | | Monthly Target 4 | 108.25 | | Monthly Target 5 | 109.49 |
Monthly price and volumes Dynamic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
107.01 (0.79%) |
105.53 |
103.79 - 107.26 |
1.2468 times |
Fri 28 November 2025 |
106.17 (9.54%) |
96.24 |
96.06 - 106.75 |
1.3505 times |
Fri 31 October 2025 |
96.92 (4.79%) |
92.92 |
92.10 - 96.94 |
0.8424 times |
Tue 30 September 2025 |
92.49 (1.51%) |
91.38 |
90.01 - 93.65 |
0.7113 times |
Fri 29 August 2025 |
91.11 (12.86%) |
80.63 |
80.63 - 92.30 |
0.9145 times |
Thu 31 July 2025 |
80.73 (1.08%) |
79.72 |
79.72 - 84.73 |
0.5339 times |
Mon 30 June 2025 |
79.87 (-0.14%) |
79.93 |
78.77 - 83.26 |
0.9687 times |
Fri 30 May 2025 |
79.98 (-2.36%) |
81.51 |
77.69 - 82.13 |
1.5135 times |
Wed 30 April 2025 |
81.91 (-5.43%) |
84.64 |
72.25 - 85.62 |
1.3034 times |
Mon 31 March 2025 |
86.61 (-0.15%) |
86.78 |
83.71 - 87.29 |
0.6151 times |
Fri 28 February 2025 |
86.74 (0.84%) |
84.93 |
84.89 - 87.73 |
0.8143 times |
DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP
DMA (daily moving average) of Dynamic Pharmaceuticals PJP
| DMA period | DMA value | | 5 day DMA | 106.31 | | 12 day DMA | 105.62 | | 20 day DMA | 105.51 | | 35 day DMA | 103.16 | | 50 day DMA | 100.51 | | 100 day DMA | 95.64 | | 150 day DMA | 90.88 | | 200 day DMA | 88.35 | EMA (exponential moving average) of Dynamic Pharmaceuticals PJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.24 | 105.86 | 105.89 | | 12 day EMA | 105.7 | 105.46 | 105.4 | | 20 day EMA | 104.89 | 104.67 | 104.55 | | 35 day EMA | 102.84 | 102.59 | 102.4 | | 50 day EMA | 100.64 | 100.38 | 100.16 |
SMA (simple moving average) of Dynamic Pharmaceuticals PJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.31 | 106.09 | 106 | | 12 day SMA | 105.62 | 105.48 | 105.35 | | 20 day SMA | 105.51 | 105.27 | 105.15 | | 35 day SMA | 103.16 | 102.83 | 102.52 | | 50 day SMA | 100.51 | 100.26 | 100.05 | | 100 day SMA | 95.64 | 95.39 | 95.17 | | 150 day SMA | 90.88 | 90.69 | 90.5 | | 200 day SMA | 88.35 | 88.25 | 88.15 |
|
|
