DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicPharmaceuticals Strong Daily Stock price targets for DynamicPharmaceuticals PJP are 95.35 and 96.59 | Daily Target 1 | 94.45 | | Daily Target 2 | 95.01 | | Daily Target 3 | 95.686666666667 | | Daily Target 4 | 96.25 | | Daily Target 5 | 96.93 |
Daily price and volume Dynamic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
95.58 (0.66%) |
95.12 |
95.12 - 96.36 |
1.2072 times |
Wed 29 October 2025 |
94.95 (-0.13%) |
95.01 |
94.95 - 95.63 |
0.4952 times |
Tue 28 October 2025 |
95.07 (-0.23%) |
95.12 |
94.98 - 95.29 |
0.8234 times |
Mon 27 October 2025 |
95.29 (0.21%) |
95.40 |
94.89 - 95.40 |
1.0834 times |
Fri 24 October 2025 |
95.09 (0.01%) |
95.54 |
95.05 - 95.65 |
0.5182 times |
Thu 23 October 2025 |
95.08 (0.25%) |
94.91 |
94.69 - 95.13 |
1.2347 times |
Wed 22 October 2025 |
94.84 (-0.3%) |
95.13 |
94.66 - 95.20 |
1.7136 times |
Tue 21 October 2025 |
95.13 (0.2%) |
94.23 |
94.23 - 95.13 |
1.7334 times |
Mon 20 October 2025 |
94.94 (0.92%) |
94.61 |
94.55 - 95.03 |
0.2356 times |
Fri 17 October 2025 |
94.07 (0.69%) |
93.21 |
93.20 - 94.23 |
0.9555 times |
Thu 16 October 2025 |
93.43 (0%) |
93.79 |
93.24 - 94.23 |
1.3167 times |
Weekly price and charts DynamicPharmaceuticals Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 95.24 and 96.71 | Weekly Target 1 | 94.14 | | Weekly Target 2 | 94.86 | | Weekly Target 3 | 95.61 | | Weekly Target 4 | 96.33 | | Weekly Target 5 | 97.08 |
Weekly price and volumes for Dynamic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
95.58 (0.52%) |
95.40 |
94.89 - 96.36 |
0.511 times |
Fri 24 October 2025 |
95.09 (1.08%) |
94.61 |
94.23 - 95.65 |
0.7695 times |
Fri 17 October 2025 |
94.07 (1.46%) |
92.60 |
92.10 - 94.23 |
0.7468 times |
Fri 10 October 2025 |
92.72 (-3.06%) |
96.00 |
92.69 - 96.00 |
1.5415 times |
Fri 03 October 2025 |
95.65 (5.02%) |
91.44 |
90.43 - 95.88 |
1.9967 times |
Fri 26 September 2025 |
91.08 (-1.73%) |
92.17 |
90.01 - 93.00 |
1.0561 times |
Fri 19 September 2025 |
92.68 (0.74%) |
92.02 |
90.68 - 93.12 |
0.986 times |
Fri 12 September 2025 |
92.00 (-0.94%) |
91.59 |
91.59 - 93.65 |
1.1218 times |
Fri 05 September 2025 |
92.87 (1.93%) |
91.38 |
91.38 - 92.99 |
0.8326 times |
Fri 29 August 2025 |
91.11 (0%) |
90.80 |
90.72 - 91.11 |
0.4382 times |
Fri 29 August 2025 |
91.11 (-0.61%) |
91.66 |
90.24 - 91.66 |
1.0605 times |
Monthly price and charts DynamicPharmaceuticals Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 93.84 and 98.1 | Monthly Target 1 | 90.42 | | Monthly Target 2 | 93 | | Monthly Target 3 | 94.68 | | Monthly Target 4 | 97.26 | | Monthly Target 5 | 98.94 |
Monthly price and volumes Dynamic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
95.58 (3.34%) |
92.92 |
92.10 - 96.36 |
0.7941 times |
Tue 30 September 2025 |
92.49 (1.51%) |
91.38 |
90.01 - 93.65 |
0.7557 times |
Fri 29 August 2025 |
91.11 (12.86%) |
80.63 |
80.63 - 92.30 |
0.9716 times |
Thu 31 July 2025 |
80.73 (1.08%) |
79.72 |
79.72 - 84.73 |
0.5673 times |
Mon 30 June 2025 |
79.87 (-0.14%) |
79.93 |
78.77 - 83.26 |
1.0291 times |
Fri 30 May 2025 |
79.98 (-2.36%) |
81.51 |
77.69 - 82.13 |
1.608 times |
Wed 30 April 2025 |
81.91 (-5.43%) |
84.64 |
72.25 - 85.62 |
1.3847 times |
Mon 31 March 2025 |
86.61 (-0.15%) |
86.78 |
83.71 - 87.29 |
0.6534 times |
Fri 28 February 2025 |
86.74 (0.84%) |
84.93 |
84.89 - 87.73 |
0.8651 times |
Fri 31 January 2025 |
86.02 (4.12%) |
83.16 |
81.00 - 87.22 |
1.3711 times |
Tue 31 December 2024 |
82.62 (-4.72%) |
86.38 |
81.78 - 86.48 |
1.2385 times |
DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP
DMA (daily moving average) of Dynamic Pharmaceuticals PJP
| DMA period | DMA value | | 5 day DMA | 95.2 | | 12 day DMA | 94.74 | | 20 day DMA | 94.52 | | 35 day DMA | 93.48 | | 50 day DMA | 93 | | 100 day DMA | 88.2 | | 150 day DMA | 85.21 | | 200 day DMA | 85.31 | EMA (exponential moving average) of Dynamic Pharmaceuticals PJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.19 | 95 | 95.02 | | 12 day EMA | 94.79 | 94.65 | 94.6 | | 20 day EMA | 94.38 | 94.25 | 94.18 | | 35 day EMA | 93.7 | 93.59 | 93.51 | | 50 day EMA | 92.99 | 92.88 | 92.8 |
SMA (simple moving average) of Dynamic Pharmaceuticals PJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.2 | 95.1 | 95.07 | | 12 day SMA | 94.74 | 94.5 | 94.31 | | 20 day SMA | 94.52 | 94.46 | 94.46 | | 35 day SMA | 93.48 | 93.42 | 93.36 | | 50 day SMA | 93 | 92.91 | 92.82 | | 100 day SMA | 88.2 | 88.06 | 87.91 | | 150 day SMA | 85.21 | 85.15 | 85.08 | | 200 day SMA | 85.31 | 85.24 | 85.17 |
|
|
