Login or Join
HomepageArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArmataPharmaceuticals
Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 3.23 and 3.47
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.3 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.54 |
Daily price and volume Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.26 (-0.31%) | 3.25 | 3.20 - 3.44 | 0.3684 times | Thu 29 October 2026 | 3.27 (-0.61%) | 3.28 | 3.15 - 3.40 | 1.1203 times | Wed 28 October 2026 | 3.29 (-4.91%) | 3.49 | 3.22 - 3.84 | 0.9655 times | Tue 27 October 2026 | 3.46 (0.87%) | 3.40 | 3.40 - 3.73 | 1.0288 times | Mon 26 October 2026 | 3.43 (-5.77%) | 3.62 | 3.40 - 3.70 | 0.5981 times | Fri 23 October 2026 | 3.64 (6.43%) | 3.44 | 3.44 - 3.80 | 1.7947 times | Thu 22 October 2026 | 3.42 (10.68%) | 3.04 | 3.03 - 3.50 | 1.1484 times | Wed 21 October 2026 | 3.09 (-1.9%) | 3.21 | 2.94 - 3.21 | 1.041 times | Tue 20 October 2026 | 3.15 (1.94%) | 3.14 | 3.11 - 3.41 | 0.9614 times | Mon 19 October 2026 | 3.09 (-8.31%) | 3.37 | 3.07 - 3.41 | 0.9735 times | Fri 16 October 2026 | 3.37 (9.06%) | 3.08 | 2.98 - 3.42 | 2.3976 times |
Weekly price and charts ArmataPharmaceuticals
Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 2.86 and 3.55
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.4166666666667 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.26 (-10.44%) | 3.62 | 3.15 - 3.84 | 0.3024 times | Fri 23 October 2026 | 3.64 (8.01%) | 3.37 | 2.94 - 3.80 | 0.4386 times | Fri 16 October 2026 | 3.37 (-7.16%) | 3.65 | 2.75 - 3.84 | 0.7668 times | Fri 09 October 2026 | 3.63 (3.13%) | 3.54 | 3.51 - 4.07 | 0.4771 times | Fri 02 October 2026 | 3.52 (-5.63%) | 3.66 | 3.28 - 3.85 | 0.5486 times | Fri 25 September 2026 | 3.73 (-10.77%) | 4.24 | 3.53 - 4.56 | 0.7425 times | Fri 18 September 2026 | 4.18 (-22.3%) | 5.55 | 3.99 - 7.00 | 5.5846 times | Fri 11 September 2026 | 5.38 (-7.72%) | 5.76 | 5.12 - 5.88 | 0.2579 times | Fri 04 September 2026 | 5.83 (8.57%) | 5.35 | 5.18 - 5.87 | 0.2547 times | Fri 28 August 2026 | 5.37 (5.29%) | 5.10 | 4.73 - 5.70 | 0.6266 times | Fri 21 August 2026 | 5.10 (11.84%) | 4.54 | 4.12 - 5.17 | 0.5565 times |
Monthly price and charts ArmataPharmaceuticals
Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 2.35 and 3.67
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.26 (-11.17%) | 3.67 | 2.75 - 4.07 | 0.9321 times | Wed 30 September 2026 | 3.67 (-33.39%) | 5.51 | 3.52 - 7.00 | 3.0447 times | Mon 31 August 2026 | 5.51 (20.31%) | 4.54 | 3.96 - 5.70 | 1.1123 times | Fri 31 July 2026 | 4.58 (-29.21%) | 6.53 | 3.48 - 6.53 | 1.3699 times | Tue 30 June 2026 | 6.47 (-20.02%) | 8.18 | 6.15 - 8.34 | 1.0454 times | Fri 29 May 2026 | 8.09 (-18.94%) | 9.96 | 7.00 - 10.95 | 0.6365 times | Thu 30 April 2026 | 9.98 (-2.54%) | 10.25 | 9.17 - 15.99 | 0.6159 times | Tue 31 March 2026 | 10.24 (-4.83%) | 10.88 | 7.43 - 12.00 | 0.2981 times | Fri 27 February 2026 | 10.76 (59.88%) | 6.74 | 6.32 - 12.23 | 0.4922 times | Fri 30 January 2026 | 6.73 (7.51%) | 6.59 | 5.66 - 8.68 | 0.4529 times | Wed 31 December 2025 | 6.26 (-14.6%) | 7.05 | 5.03 - 7.25 | 0.4178 times |
Indicator Analysis of ArmataPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of ArmataPharmaceuticals ARMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.65 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.76 |
| 150 day DMA | 6.42 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.34 | 3.37 |
| 12 day EMA | 3.34 | 3.36 | 3.38 |
| 20 day EMA | 3.45 | 3.47 | 3.49 |
| 35 day EMA | 3.79 | 3.82 | 3.85 |
| 50 day EMA | 4.13 | 4.17 | 4.21 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.42 | 3.45 |
| 12 day SMA | 3.3 | 3.26 | 3.24 |
| 20 day SMA | 3.39 | 3.41 | 3.41 |
| 35 day SMA | 3.65 | 3.71 | 3.76 |
| 50 day SMA | 4.18 | 4.21 | 4.24 |
| 100 day SMA | 4.76 | 4.8 | 4.85 |
| 150 day SMA | 6.42 | 6.47 | 6.5 |
| 200 day SMA | 7.02 | 7.04 | 7.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.