ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArmataPharmaceuticals Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 4.75 and 5.17 | Daily Target 1 | 4.68 | | Daily Target 2 | 4.82 | | Daily Target 3 | 5.1 | | Daily Target 4 | 5.24 | | Daily Target 5 | 5.52 |
Daily price and volume Armata Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
4.96 (-9.16%) |
5.12 |
4.96 - 5.38 |
0.0626 times |
Wed 29 October 2025 |
5.46 (9.42%) |
5.08 |
4.96 - 5.59 |
0.0632 times |
Tue 28 October 2025 |
4.99 (-5.31%) |
5.29 |
4.88 - 5.49 |
0.1159 times |
Mon 27 October 2025 |
5.27 (-12.02%) |
5.97 |
5.20 - 6.04 |
0.1931 times |
Fri 24 October 2025 |
5.99 (-15.16%) |
6.10 |
5.75 - 6.69 |
0.1629 times |
Thu 23 October 2025 |
7.06 (3.52%) |
6.00 |
5.06 - 7.08 |
0.691 times |
Wed 22 October 2025 |
6.82 (96.54%) |
3.50 |
3.47 - 16.34 |
8.6933 times |
Tue 21 October 2025 |
3.47 (-0.29%) |
3.49 |
3.45 - 3.50 |
0.0098 times |
Mon 20 October 2025 |
3.48 (2.35%) |
3.51 |
3.40 - 3.51 |
0.0053 times |
Fri 17 October 2025 |
3.40 (-2.58%) |
3.50 |
3.40 - 3.50 |
0.0027 times |
Thu 16 October 2025 |
3.49 (2.35%) |
3.38 |
3.30 - 3.50 |
0.0061 times |
Weekly price and charts ArmataPharmaceuticals Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 4.34 and 5.5 | Weekly Target 1 | 4.13 | | Weekly Target 2 | 4.55 | | Weekly Target 3 | 5.2933333333333 | | Weekly Target 4 | 5.71 | | Weekly Target 5 | 6.45 |
Weekly price and volumes for Armata Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
4.96 (-17.2%) |
5.97 |
4.88 - 6.04 |
0.4222 times |
Fri 24 October 2025 |
5.99 (76.18%) |
3.51 |
3.40 - 16.34 |
9.2841 times |
Fri 17 October 2025 |
3.40 (7.26%) |
3.30 |
3.14 - 3.50 |
0.042 times |
Fri 10 October 2025 |
3.17 (1.6%) |
3.08 |
3.08 - 3.29 |
0.0391 times |
Fri 03 October 2025 |
3.12 (3.65%) |
3.03 |
2.94 - 3.13 |
0.0321 times |
Fri 26 September 2025 |
3.01 (-1.95%) |
3.00 |
2.96 - 3.07 |
0.0296 times |
Fri 19 September 2025 |
3.07 (4.42%) |
2.99 |
2.86 - 3.07 |
0.0293 times |
Fri 12 September 2025 |
2.94 (3.16%) |
2.96 |
2.79 - 3.03 |
0.0295 times |
Fri 05 September 2025 |
2.85 (14%) |
2.40 |
2.40 - 3.14 |
0.0864 times |
Fri 29 August 2025 |
2.50 (0%) |
2.55 |
2.50 - 2.65 |
0.0057 times |
Fri 29 August 2025 |
2.50 (-6.72%) |
2.61 |
2.44 - 2.65 |
0.0309 times |
Monthly price and charts ArmataPharmaceuticals Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 3.95 and 17.35 | Monthly Target 1 | -5.32 | | Monthly Target 2 | -0.18 | | Monthly Target 3 | 8.08 | | Monthly Target 4 | 13.22 | | Monthly Target 5 | 21.48 |
Monthly price and volumes Armata Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
4.96 (66.44%) |
3.07 |
2.94 - 16.34 |
4.2159 times |
Tue 30 September 2025 |
2.98 (19.2%) |
2.40 |
2.40 - 3.14 |
0.082 times |
Fri 29 August 2025 |
2.50 (2.04%) |
2.43 |
2.36 - 2.72 |
0.0644 times |
Thu 31 July 2025 |
2.45 (28.95%) |
1.86 |
1.85 - 2.61 |
0.1085 times |
Mon 30 June 2025 |
1.90 (-2.56%) |
1.91 |
1.75 - 2.13 |
0.1321 times |
Fri 30 May 2025 |
1.95 (22.64%) |
1.63 |
1.17 - 2.72 |
4.9812 times |
Wed 30 April 2025 |
1.59 (8.9%) |
1.42 |
0.90 - 1.69 |
0.1535 times |
Mon 31 March 2025 |
1.46 (-26.63%) |
2.15 |
1.34 - 2.30 |
0.1002 times |
Fri 28 February 2025 |
1.99 (-0.5%) |
2.00 |
1.85 - 2.30 |
0.0657 times |
Fri 31 January 2025 |
2.00 (8.11%) |
1.89 |
1.87 - 2.37 |
0.0965 times |
Tue 31 December 2024 |
1.85 (-21.28%) |
2.24 |
1.80 - 2.30 |
0.0854 times |
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value | | 5 day DMA | 5.33 | | 12 day DMA | 4.82 | | 20 day DMA | 4.17 | | 35 day DMA | 3.67 | | 50 day DMA | 3.39 | | 100 day DMA | 2.82 | | 150 day DMA | 2.38 | | 200 day DMA | 2.29 | EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.23 | 5.37 | 5.32 | | 12 day EMA | 4.87 | 4.85 | 4.74 | | 20 day EMA | 4.44 | 4.39 | 4.28 | | 35 day EMA | 3.95 | 3.89 | 3.8 | | 50 day EMA | 3.51 | 3.45 | 3.37 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.33 | 5.75 | 6.03 | | 12 day SMA | 4.82 | 4.68 | 4.5 | | 20 day SMA | 4.17 | 4.08 | 3.95 | | 35 day SMA | 3.67 | 3.61 | 3.54 | | 50 day SMA | 3.39 | 3.34 | 3.28 | | 100 day SMA | 2.82 | 2.79 | 2.75 | | 150 day SMA | 2.38 | 2.36 | 2.33 | | 200 day SMA | 2.29 | 2.27 | 2.26 |
|
|
