ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArmataPharmaceuticals Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 1.07 and 1.29 | Daily Target 1 | 0.89 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.1066666666667 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.33 |
Daily price and volume Armata Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.16 (20.83%) |
1.08 |
0.97 - 1.19 |
0.5934 times |
Fri 11 April 2025 |
0.96 (6.67%) |
0.91 |
0.90 - 0.99 |
0.9104 times |
Thu 10 April 2025 |
0.90 (-5.26%) |
0.97 |
0.90 - 0.99 |
1.0791 times |
Wed 09 April 2025 |
0.95 (-15.18%) |
1.10 |
0.90 - 1.10 |
3.0599 times |
Tue 08 April 2025 |
1.12 (-10.4%) |
1.31 |
1.10 - 1.31 |
0.7679 times |
Mon 07 April 2025 |
1.25 (-2.34%) |
1.25 |
1.25 - 1.34 |
0.5381 times |
Fri 04 April 2025 |
1.28 (-3.03%) |
1.29 |
1.27 - 1.35 |
0.2792 times |
Thu 03 April 2025 |
1.32 (1.54%) |
1.20 |
1.15 - 1.34 |
2.1495 times |
Wed 02 April 2025 |
1.30 (-9.72%) |
1.40 |
1.30 - 1.40 |
0.4916 times |
Tue 01 April 2025 |
1.44 (-1.37%) |
1.42 |
1.38 - 1.44 |
0.1309 times |
Mon 31 March 2025 |
1.46 (-7.59%) |
1.60 |
1.34 - 1.67 |
1.3729 times |
Weekly price and charts ArmataPharmaceuticals Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 1.07 and 1.29 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.1066666666667 | | Weekly Target 4 | 1.24 | | Weekly Target 5 | 1.33 |
Weekly price and volumes for Armata Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.16 (20.83%) |
1.08 |
0.97 - 1.19 |
0.2542 times |
Fri 11 April 2025 |
0.96 (-25%) |
1.25 |
0.90 - 1.34 |
2.7226 times |
Fri 04 April 2025 |
1.28 (-18.99%) |
1.60 |
1.15 - 1.67 |
1.8952 times |
Fri 28 March 2025 |
1.58 (-11.73%) |
1.85 |
1.58 - 1.89 |
0.4536 times |
Fri 21 March 2025 |
1.79 (-8.21%) |
1.95 |
1.79 - 2.30 |
1.4454 times |
Fri 14 March 2025 |
1.95 (-3.47%) |
2.00 |
1.81 - 2.09 |
0.6367 times |
Fri 07 March 2025 |
2.02 (1.51%) |
2.15 |
1.99 - 2.16 |
0.5339 times |
Fri 28 February 2025 |
1.99 (-5.69%) |
2.00 |
1.94 - 2.18 |
0.7264 times |
Fri 21 February 2025 |
2.11 (8.21%) |
1.97 |
1.89 - 2.30 |
0.7813 times |
Fri 14 February 2025 |
1.95 (-6.25%) |
2.22 |
1.85 - 2.22 |
0.5507 times |
Fri 07 February 2025 |
2.08 (4%) |
2.00 |
1.97 - 2.12 |
0.3389 times |
Monthly price and charts ArmataPharmaceuticals Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 0.76 and 1.3 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 0.89 | | Monthly Target 3 | 1.1666666666667 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.71 |
Monthly price and volumes Armata Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.16 (-20.55%) |
1.42 |
0.90 - 1.44 |
1.5399 times |
Mon 31 March 2025 |
1.46 (-26.63%) |
2.15 |
1.34 - 2.30 |
1.3148 times |
Fri 28 February 2025 |
1.99 (-0.5%) |
2.00 |
1.85 - 2.30 |
0.8618 times |
Fri 31 January 2025 |
2.00 (8.11%) |
1.89 |
1.87 - 2.37 |
1.2654 times |
Tue 31 December 2024 |
1.85 (-21.28%) |
2.24 |
1.80 - 2.30 |
1.1204 times |
Tue 26 November 2024 |
2.35 (1.73%) |
2.39 |
1.98 - 2.96 |
0.9894 times |
Thu 31 October 2024 |
2.31 (-2.53%) |
2.34 |
2.12 - 2.40 |
0.5106 times |
Mon 30 September 2024 |
2.37 (-3.27%) |
2.50 |
2.10 - 2.51 |
0.5267 times |
Fri 30 August 2024 |
2.45 (-12.81%) |
2.85 |
2.13 - 2.85 |
1.0136 times |
Wed 31 July 2024 |
2.81 (2.18%) |
2.75 |
2.38 - 3.42 |
0.8573 times |
Fri 28 June 2024 |
2.75 (1.1%) |
2.76 |
2.57 - 3.04 |
1.0015 times |
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 1.23 | | 20 day DMA | 1.5 | | 35 day DMA | 1.73 | | 50 day DMA | 1.81 | | 100 day DMA | 1.97 | | 150 day DMA | 2.09 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 1.03 | 1.07 | | 12 day EMA | 1.24 | 1.26 | 1.31 | | 20 day EMA | 1.41 | 1.44 | 1.49 | | 35 day EMA | 1.59 | 1.62 | 1.66 | | 50 day EMA | 1.76 | 1.78 | 1.81 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 1.04 | 1.1 | | 12 day SMA | 1.23 | 1.27 | 1.34 | | 20 day SMA | 1.5 | 1.54 | 1.59 | | 35 day SMA | 1.73 | 1.75 | 1.78 | | 50 day SMA | 1.81 | 1.83 | 1.85 | | 100 day SMA | 1.97 | 1.98 | 2 | | 150 day SMA | 2.09 | 2.1 | 2.11 | | 200 day SMA | 2.24 | 2.25 | 2.26 |
|
|
