ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArmataPharmaceuticals Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 1.93 and 2.15 | Daily Target 1 | 1.77 | | Daily Target 2 | 1.86 | | Daily Target 3 | 1.9933333333333 | | Daily Target 4 | 2.08 | | Daily Target 5 | 2.21 |
Daily price and volume Armata Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
1.94 (-0.51%) |
1.91 |
1.91 - 2.13 |
0.0109 times |
| Fri 30 May 2025 |
1.95 (-10.14%) |
2.10 |
1.90 - 2.11 |
0.0317 times |
| Thu 29 May 2025 |
2.17 (4.33%) |
2.12 |
1.98 - 2.20 |
0.0274 times |
| Wed 28 May 2025 |
2.08 (4%) |
1.99 |
1.94 - 2.15 |
0.029 times |
| Tue 27 May 2025 |
2.00 (5.82%) |
1.95 |
1.85 - 2.06 |
0.0436 times |
| Fri 23 May 2025 |
1.89 (1.07%) |
1.81 |
1.81 - 2.19 |
0.0583 times |
| Thu 22 May 2025 |
1.87 (-10.95%) |
2.04 |
1.74 - 2.13 |
0.1029 times |
| Wed 21 May 2025 |
2.10 (-6.67%) |
2.25 |
2.05 - 2.31 |
0.1108 times |
| Tue 20 May 2025 |
2.25 (-5.06%) |
2.70 |
2.10 - 2.72 |
0.515 times |
| Mon 19 May 2025 |
2.37 (75.56%) |
1.17 |
1.17 - 2.69 |
9.0703 times |
| Fri 16 May 2025 |
1.35 (-3.57%) |
1.38 |
1.32 - 1.43 |
0.0033 times |
Weekly price and charts ArmataPharmaceuticals Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 1.93 and 2.15 | Weekly Target 1 | 1.77 | | Weekly Target 2 | 1.86 | | Weekly Target 3 | 1.9933333333333 | | Weekly Target 4 | 2.08 | | Weekly Target 5 | 2.21 |
Weekly price and volumes for Armata Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
1.94 (-0.51%) |
1.91 |
1.91 - 2.13 |
0.0107 times |
| Fri 30 May 2025 |
1.95 (3.17%) |
1.95 |
1.85 - 2.20 |
0.1298 times |
| Fri 23 May 2025 |
1.89 (40%) |
1.17 |
1.17 - 2.72 |
9.7102 times |
| Fri 16 May 2025 |
1.35 (4.65%) |
1.30 |
1.29 - 1.49 |
0.0131 times |
| Fri 09 May 2025 |
1.29 (-10.42%) |
1.48 |
1.28 - 1.70 |
0.0613 times |
| Fri 02 May 2025 |
1.44 (1.41%) |
1.49 |
1.29 - 1.69 |
0.0505 times |
| Fri 25 April 2025 |
1.42 (15.45%) |
1.21 |
1.18 - 1.43 |
0.0174 times |
| Thu 17 April 2025 |
1.23 (4.24%) |
1.15 |
1.11 - 1.25 |
0.0048 times |
| Wed 16 April 2025 |
1.18 (0%) |
1.15 |
1.11 - 1.23 |
0 times |
| Wed 16 April 2025 |
1.18 (0%) |
1.15 |
1.11 - 1.23 |
0.0023 times |
| Wed 16 April 2025 |
1.18 (22.92%) |
1.08 |
0.97 - 1.30 |
0.0302 times |
Monthly price and charts ArmataPharmaceuticals Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 1.93 and 2.15 | Monthly Target 1 | 1.77 | | Monthly Target 2 | 1.86 | | Monthly Target 3 | 1.9933333333333 | | Monthly Target 4 | 2.08 | | Monthly Target 5 | 2.21 |
Monthly price and volumes Armata Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
1.94 (-0.51%) |
1.91 |
1.91 - 2.13 |
0.0095 times |
| Fri 30 May 2025 |
1.95 (22.64%) |
1.63 |
1.17 - 2.72 |
8.8283 times |
| Wed 30 April 2025 |
1.59 (8.9%) |
1.42 |
0.90 - 1.69 |
0.272 times |
| Mon 31 March 2025 |
1.46 (-26.63%) |
2.15 |
1.34 - 2.30 |
0.1776 times |
| Fri 28 February 2025 |
1.99 (-0.5%) |
2.00 |
1.85 - 2.30 |
0.1164 times |
| Fri 31 January 2025 |
2.00 (8.11%) |
1.89 |
1.87 - 2.37 |
0.1709 times |
| Tue 31 December 2024 |
1.85 (-21.28%) |
2.24 |
1.80 - 2.30 |
0.1514 times |
| Tue 26 November 2024 |
2.35 (1.73%) |
2.39 |
1.98 - 2.96 |
0.1337 times |
| Thu 31 October 2024 |
2.31 (-2.53%) |
2.34 |
2.12 - 2.40 |
0.069 times |
| Mon 30 September 2024 |
2.37 (-3.27%) |
2.50 |
2.10 - 2.51 |
0.0712 times |
| Fri 30 August 2024 |
2.45 (-12.81%) |
2.85 |
2.13 - 2.85 |
0.1369 times |
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value | | 5 day DMA | 2.03 | | 12 day DMA | 1.95 | | 20 day DMA | 1.72 | | 35 day DMA | 1.55 | | 50 day DMA | 1.48 | | 100 day DMA | 1.76 | | 150 day DMA | 1.91 | | 200 day DMA | 2.02 | EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 2.02 | 2.05 | | 12 day EMA | 1.9 | 1.89 | 1.88 | | 20 day EMA | 1.8 | 1.78 | 1.76 | | 35 day EMA | 1.69 | 1.67 | 1.65 | | 50 day EMA | 1.58 | 1.57 | 1.55 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.03 | 2.02 | 2 | | 12 day SMA | 1.95 | 1.9 | 1.86 | | 20 day SMA | 1.72 | 1.7 | 1.67 | | 35 day SMA | 1.55 | 1.52 | 1.5 | | 50 day SMA | 1.48 | 1.48 | 1.49 | | 100 day SMA | 1.76 | 1.76 | 1.76 | | 150 day SMA | 1.91 | 1.91 | 1.91 | | 200 day SMA | 2.02 | 2.02 | 2.03 |
|
|
