ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArmataPharmaceuticals

Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 11.36 and 12

Daily Target 1	10.89
Daily Target 2	11.19
Daily Target 3	11.526666666667
Daily Target 4	11.83
Daily Target 5	12.17

Daily price and volume Armata Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 April 2026	11.50 (0.17%)	11.38	11.22 - 11.86	0.6995 times
Thu 16 April 2026	11.48 (-4.81%)	12.77	11.34 - 12.77	0.5326 times
Wed 15 April 2026	12.06 (-4.21%)	12.87	12.05 - 13.18	0.5607 times
Tue 14 April 2026	12.59 (7.7%)	10.47	10.47 - 13.22	0.5593 times
Mon 13 April 2026	11.69 (6.76%)	11.01	11.01 - 12.31	0.5261 times
Fri 10 April 2026	10.95 (-6.41%)	11.39	10.81 - 11.39	0.2413 times
Thu 09 April 2026	11.70 (-3.47%)	12.00	10.66 - 12.28	0.4221 times
Wed 08 April 2026	12.12 (1.42%)	12.00	11.84 - 12.52	2.2096 times
Tue 07 April 2026	11.95 (14.14%)	10.79	10.30 - 12.00	2.3597 times
Mon 06 April 2026	10.47 (2.85%)	10.47	10.27 - 12.12	1.889 times
Thu 02 April 2026	10.18 (-1.36%)	10.56	10.18 - 10.73	0.3336 times

Daily chart ArmataPharmaceuticals

Weekly price and charts ArmataPharmaceuticals

Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 10.99 and 13.74

Weekly Target 1	8.98
Weekly Target 2	10.24
Weekly Target 3	11.73
Weekly Target 4	12.99
Weekly Target 5	14.48

Weekly price and volumes for Armata Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 April 2026	11.50 (5.02%)	11.01	10.47 - 13.22	0.8318 times
Fri 10 April 2026	10.95 (7.56%)	10.47	10.27 - 12.52	2.0581 times
Thu 02 April 2026	10.18 (21.05%)	8.37	8.37 - 10.87	0.4182 times
Fri 27 March 2026	8.41 (0.24%)	8.30	7.53 - 9.52	0.7643 times
Fri 20 March 2026	8.39 (-20.4%)	10.64	7.43 - 10.64	0.659 times
Fri 13 March 2026	10.54 (-0.57%)	10.52	10.13 - 12.00	0.6677 times
Fri 06 March 2026	10.60 (-1.49%)	10.88	9.99 - 11.75	1.1192 times
Fri 27 February 2026	10.76 (23.25%)	8.78	8.66 - 12.23	2.4961 times
Fri 20 February 2026	8.73 (7.12%)	8.17	7.85 - 8.73	0.843 times
Fri 13 February 2026	8.15 (0%)	8.08	7.75 - 8.23	0.1426 times
Fri 13 February 2026	8.15 (3.82%)	7.82	7.44 - 8.40	0.9649 times

weekly chart ArmataPharmaceuticals

Monthly price and charts ArmataPharmaceuticals

Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 10.78 and 13.94

Monthly Target 1	8.43
Monthly Target 2	9.97
Monthly Target 3	11.593333333333
Monthly Target 4	13.13
Monthly Target 5	14.75

Monthly price and volumes Armata Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 April 2026	11.50 (12.3%)	10.25	10.06 - 13.22	0.2926 times
Tue 31 March 2026	10.24 (-4.83%)	10.88	7.43 - 12.00	0.3219 times
Fri 27 February 2026	10.76 (59.88%)	6.74	6.32 - 12.23	0.5315 times
Fri 30 January 2026	6.73 (7.51%)	6.59	5.66 - 8.68	0.489 times
Wed 31 December 2025	6.26 (-14.6%)	7.05	5.03 - 7.25	0.4512 times
Fri 28 November 2025	7.33 (49.29%)	4.68	4.66 - 7.44	0.9338 times
Fri 31 October 2025	4.91 (64.77%)	3.07	2.94 - 16.34	6.5835 times
Tue 30 September 2025	2.98 (19.2%)	2.40	2.40 - 3.14	0.1275 times
Fri 29 August 2025	2.50 (2.04%)	2.43	2.36 - 2.72	0.1001 times
Thu 31 July 2025	2.45 (28.95%)	1.86	1.85 - 2.61	0.1688 times
Mon 30 June 2025	1.90 (-2.56%)	1.91	1.75 - 2.13	0.2055 times

monthly chart ArmataPharmaceuticals

Indicator Analysis of ArmataPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ArmataPharmaceuticals ARMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP

DMA (daily moving average) of Armata Pharmaceuticals ARMP

DMA period	DMA value
5 day DMA	11.86
12 day DMA	11.42
20 day DMA	10.35
35 day DMA	10.51
50 day DMA	9.95
100 day DMA	8.18
150 day DMA	6.92
200 day DMA	5.81

EMA (exponential moving average) of Armata Pharmaceuticals ARMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.66	11.74	11.87
12 day EMA	11.29	11.25	11.21
20 day EMA	10.88	10.82	10.75
35 day EMA	10.32	10.25	10.18
50 day EMA	9.94	9.88	9.81

SMA (simple moving average) of Armata Pharmaceuticals ARMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.86	11.75	11.8
12 day SMA	11.42	11.31	11.08
20 day SMA	10.35	10.17	10.09
35 day SMA	10.51	10.48	10.49
50 day SMA	9.95	9.89	9.81
100 day SMA	8.18	8.14	8.09
150 day SMA	6.92	6.86	6.8
200 day SMA	5.81	5.76	5.71