ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArmataPharmaceuticals Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 5.6 and 6.89 | Daily Target 1 | 4.55 | | Daily Target 2 | 5.35 | | Daily Target 3 | 5.8366666666667 | | Daily Target 4 | 6.64 | | Daily Target 5 | 7.13 |
Daily price and volume Armata Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.16 (14.5%) |
5.44 |
5.03 - 6.32 |
2.6014 times |
Thu 18 December 2025 |
5.38 (-2.54%) |
5.56 |
5.05 - 5.56 |
0.976 times |
Wed 17 December 2025 |
5.52 (-3.5%) |
5.49 |
5.29 - 5.74 |
0.2772 times |
Tue 16 December 2025 |
5.72 (-7.14%) |
6.21 |
5.52 - 6.29 |
0.7932 times |
Mon 15 December 2025 |
6.16 (4.41%) |
5.78 |
5.78 - 6.39 |
0.8173 times |
Fri 12 December 2025 |
5.90 (2.25%) |
5.96 |
5.67 - 6.18 |
0.6244 times |
Thu 11 December 2025 |
5.77 (1.76%) |
5.78 |
5.75 - 6.09 |
0.4557 times |
Wed 10 December 2025 |
5.67 (-7.65%) |
5.95 |
5.49 - 6.02 |
0.8704 times |
Tue 09 December 2025 |
6.14 (11.64%) |
5.51 |
5.50 - 6.18 |
1.1357 times |
Mon 08 December 2025 |
5.50 (-4.35%) |
5.59 |
5.49 - 5.88 |
1.4487 times |
Fri 05 December 2025 |
5.75 (-1.2%) |
5.94 |
5.41 - 6.09 |
0.4872 times |
Weekly price and charts ArmataPharmaceuticals Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 5.6 and 6.96 | Weekly Target 1 | 4.5 | | Weekly Target 2 | 5.33 | | Weekly Target 3 | 5.86 | | Weekly Target 4 | 6.69 | | Weekly Target 5 | 7.22 |
Weekly price and volumes for Armata Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.16 (4.41%) |
5.78 |
5.03 - 6.39 |
0.153 times |
Fri 12 December 2025 |
5.90 (2.61%) |
5.59 |
5.49 - 6.18 |
0.127 times |
Fri 05 December 2025 |
5.75 (-21.56%) |
7.05 |
5.21 - 7.25 |
0.2431 times |
Fri 28 November 2025 |
7.33 (4.27%) |
7.01 |
6.81 - 7.40 |
0.0737 times |
Fri 21 November 2025 |
7.03 (-3.96%) |
7.17 |
5.83 - 7.44 |
0.3027 times |
Fri 14 November 2025 |
7.32 (25.13%) |
6.01 |
5.71 - 7.32 |
0.4303 times |
Fri 07 November 2025 |
5.85 (19.14%) |
4.68 |
4.66 - 6.36 |
0.3458 times |
Fri 31 October 2025 |
4.91 (0%) |
5.08 |
4.70 - 5.08 |
0.0353 times |
Fri 31 October 2025 |
4.91 (-18.03%) |
5.97 |
4.70 - 6.04 |
0.3943 times |
Fri 24 October 2025 |
5.99 (76.18%) |
3.51 |
3.40 - 16.34 |
7.8947 times |
Fri 17 October 2025 |
3.40 (7.26%) |
3.30 |
3.14 - 3.50 |
0.0357 times |
Monthly price and charts ArmataPharmaceuticals Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 4.49 and 6.71 | Monthly Target 1 | 3.93 | | Monthly Target 2 | 5.04 | | Monthly Target 3 | 6.1466666666667 | | Monthly Target 4 | 7.26 | | Monthly Target 5 | 8.37 |
Monthly price and volumes Armata Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.16 (-15.96%) |
7.05 |
5.03 - 7.25 |
0.2468 times |
Fri 28 November 2025 |
7.33 (49.29%) |
4.68 |
4.66 - 7.44 |
0.5436 times |
Fri 31 October 2025 |
4.91 (64.77%) |
3.07 |
2.94 - 16.34 |
3.9657 times |
Tue 30 September 2025 |
2.98 (19.2%) |
2.40 |
2.40 - 3.14 |
0.0765 times |
Fri 29 August 2025 |
2.50 (2.04%) |
2.43 |
2.36 - 2.72 |
0.0601 times |
Thu 31 July 2025 |
2.45 (28.95%) |
1.86 |
1.85 - 2.61 |
0.1012 times |
Mon 30 June 2025 |
1.90 (-2.56%) |
1.91 |
1.75 - 2.13 |
0.1232 times |
Fri 30 May 2025 |
1.95 (22.64%) |
1.63 |
1.17 - 2.72 |
4.6462 times |
Wed 30 April 2025 |
1.59 (8.9%) |
1.42 |
0.90 - 1.69 |
0.1432 times |
Mon 31 March 2025 |
1.46 (-26.63%) |
2.15 |
1.34 - 2.30 |
0.0935 times |
Fri 28 February 2025 |
1.99 (-0.5%) |
2.00 |
1.85 - 2.30 |
0.0613 times |
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value | | 5 day DMA | 5.79 | | 12 day DMA | 5.79 | | 20 day DMA | 6.18 | | 35 day DMA | 6.2 | | 50 day DMA | 5.69 | | 100 day DMA | 4.24 | | 150 day DMA | 3.52 | | 200 day DMA | 3.01 | EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.81 | 5.63 | 5.75 | | 12 day EMA | 5.9 | 5.85 | 5.93 | | 20 day EMA | 5.96 | 5.94 | 6 | | 35 day EMA | 5.73 | 5.7 | 5.72 | | 50 day EMA | 5.5 | 5.47 | 5.47 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.79 | 5.74 | 5.81 | | 12 day SMA | 5.79 | 5.78 | 5.79 | | 20 day SMA | 6.18 | 6.23 | 6.33 | | 35 day SMA | 6.2 | 6.16 | 6.17 | | 50 day SMA | 5.69 | 5.63 | 5.59 | | 100 day SMA | 4.24 | 4.2 | 4.17 | | 150 day SMA | 3.52 | 3.49 | 3.47 | | 200 day SMA | 3.01 | 2.99 | 2.98 |
|
|
