ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArmataPharmaceuticals

Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 8.54 and 8.92

Daily Target 18.22
Daily Target 28.48
Daily Target 38.6033333333333
Daily Target 48.86
Daily Target 58.98

Daily price and volume Armata Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 8.73 (4.05%) 8.36 8.35 - 8.73 1.3339 times
Thu 19 February 2026 8.39 (3.71%) 8.15 8.06 - 8.49 1.2298 times
Wed 18 February 2026 8.09 (-0.74%) 8.03 8.03 - 8.35 1.3078 times
Tue 17 February 2026 8.15 (0%) 8.17 7.85 - 8.17 0.4505 times
Fri 13 February 2026 8.15 (0%) 8.08 7.75 - 8.23 0.7309 times
Fri 13 February 2026 8.15 (-1.09%) 8.07 7.75 - 8.23 0.7304 times
Thu 12 February 2026 8.24 (3%) 8.07 7.80 - 8.36 0.6532 times
Wed 11 February 2026 8.00 (-3.03%) 8.20 7.68 - 8.20 1.028 times
Tue 10 February 2026 8.25 (5.5%) 7.79 7.67 - 8.40 1.7473 times
Mon 09 February 2026 7.82 (-0.38%) 7.82 7.44 - 8.00 0.7881 times
Fri 06 February 2026 7.85 (-2.85%) 8.44 7.79 - 8.44 0.6728 times

Daily chart ArmataPharmaceuticals

Weekly price and charts ArmataPharmaceuticals

Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 8.29 and 9.17

Weekly Target 17.56
Weekly Target 28.14
Weekly Target 38.4366666666667
Weekly Target 49.02
Weekly Target 59.32

Weekly price and volumes for Armata Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 8.73 (7.12%) 8.17 7.85 - 8.73 0.9634 times
Fri 13 February 2026 8.15 (0%) 8.08 7.75 - 8.23 0.1629 times
Fri 13 February 2026 8.15 (3.82%) 7.82 7.44 - 8.40 1.1027 times
Fri 06 February 2026 7.85 (16.64%) 6.74 6.32 - 8.44 1.3607 times
Fri 30 January 2026 6.73 (11.79%) 6.00 5.75 - 6.95 1.1275 times
Fri 23 January 2026 6.02 (-7.53%) 6.17 5.74 - 6.37 0.6678 times
Fri 16 January 2026 6.51 (-6.06%) 7.08 5.66 - 8.68 2.4619 times
Fri 09 January 2026 6.93 (5.64%) 6.59 5.91 - 7.95 1.5041 times
Fri 02 January 2026 6.56 (2.02%) 6.63 6.08 - 6.63 0.4588 times
Fri 26 December 2025 6.43 (4.38%) 6.19 5.91 - 6.59 0.1901 times
Fri 19 December 2025 6.16 (4.41%) 5.78 5.03 - 6.39 1.4588 times

weekly chart ArmataPharmaceuticals

Monthly price and charts ArmataPharmaceuticals

Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 7.53 and 9.94

Monthly Target 15.52
Monthly Target 27.12
Monthly Target 37.9266666666667
Monthly Target 49.53
Monthly Target 510.34

Monthly price and volumes Armata Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 8.73 (29.72%) 6.74 6.32 - 8.73 0.1732 times
Fri 30 January 2026 6.73 (7.51%) 6.59 5.66 - 8.68 0.286 times
Wed 31 December 2025 6.26 (-14.6%) 7.05 5.03 - 7.25 0.2638 times
Fri 28 November 2025 7.33 (49.29%) 4.68 4.66 - 7.44 0.5461 times
Fri 31 October 2025 4.91 (64.77%) 3.07 2.94 - 16.34 3.8497 times
Tue 30 September 2025 2.98 (19.2%) 2.40 2.40 - 3.14 0.0746 times
Fri 29 August 2025 2.50 (2.04%) 2.43 2.36 - 2.72 0.0586 times
Thu 31 July 2025 2.45 (28.95%) 1.86 1.85 - 2.61 0.0987 times
Mon 30 June 2025 1.90 (-2.56%) 1.91 1.75 - 2.13 0.1201 times
Fri 30 May 2025 1.95 (22.64%) 1.63 1.17 - 2.72 4.5293 times
Wed 30 April 2025 1.59 (8.9%) 1.42 0.90 - 1.69 0.1396 times

monthly chart ArmataPharmaceuticals

DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP

DMA (daily moving average) of Armata Pharmaceuticals ARMP

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.16
20 day DMA 7.7
35 day DMA 7.15
50 day DMA 6.82
100 day DMA 6.02
150 day DMA 4.9
200 day DMA 4.15

EMA (exponential moving average) of Armata Pharmaceuticals ARMP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.28.11
12 day EMA8.097.977.89
20 day EMA7.787.687.6
35 day EMA7.357.277.2
50 day EMA6.886.86.74

SMA (simple moving average) of Armata Pharmaceuticals ARMP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.198.16
12 day SMA8.168.118.05
20 day SMA7.77.567.46
35 day SMA7.157.087.01
50 day SMA6.826.776.71
100 day SMA6.025.965.91
150 day SMA4.94.864.82
200 day SMA4.154.124.08
Back to top | Use Dark Theme