ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArmataPharmaceuticals

Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 7.25 and 8.54

Daily Target 16.21
Daily Target 26.99
Daily Target 37.4966666666667
Daily Target 48.28
Daily Target 58.79

Daily price and volume Armata Pharmaceuticals

Date Closing Open Range Volume
Tue 09 June 2026 7.78 (3.73%) 7.66 6.71 - 8.00 2.3429 times
Mon 08 June 2026 7.50 (0%) 7.50 7.20 - 7.73 0.2262 times
Fri 05 June 2026 7.50 (-3.6%) 7.73 7.15 - 7.94 0.4648 times
Thu 04 June 2026 7.78 (1.04%) 7.64 7.60 - 8.12 0.3179 times
Wed 03 June 2026 7.70 (-2.78%) 7.90 7.49 - 7.93 0.3634 times
Tue 02 June 2026 7.92 (-0.88%) 7.85 7.78 - 8.15 0.4402 times
Mon 01 June 2026 7.99 (-1.24%) 8.18 7.66 - 8.34 1.1694 times
Fri 29 May 2026 8.09 (-0.37%) 8.13 7.97 - 8.40 1.2058 times
Thu 28 May 2026 8.12 (1.25%) 7.93 7.63 - 8.46 2.556 times
Wed 27 May 2026 8.02 (-1.11%) 8.06 7.91 - 8.35 0.9136 times
Tue 26 May 2026 8.11 (-2.05%) 8.54 8.00 - 8.92 0.6018 times

Daily chart ArmataPharmaceuticals

Weekly price and charts ArmataPharmaceuticals

Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 7.25 and 8.54

Weekly Target 16.21
Weekly Target 26.99
Weekly Target 37.4966666666667
Weekly Target 48.28
Weekly Target 58.79

Weekly price and volumes for Armata Pharmaceuticals

Date Closing Open Range Volume
Tue 09 June 2026 7.78 (3.73%) 7.50 6.71 - 8.00 0.5598 times
Fri 05 June 2026 7.50 (-7.29%) 8.18 7.15 - 8.34 0.6005 times
Fri 29 May 2026 8.09 (-2.29%) 8.54 7.63 - 8.92 1.1499 times
Fri 22 May 2026 8.28 (1.85%) 8.00 7.00 - 8.99 1.1834 times
Fri 15 May 2026 8.13 (-2.05%) 8.40 7.50 - 9.40 0.9704 times
Fri 08 May 2026 8.30 (-9.88%) 9.68 8.12 - 9.68 0.8861 times
Wed 06 May 2026 9.21 (3.6%) 9.16 8.78 - 10.95 0.9144 times
Fri 01 May 2026 8.89 (-31.35%) 12.27 8.89 - 12.98 1.8392 times
Fri 24 April 2026 12.95 (12.61%) 11.60 11.29 - 15.99 1.2871 times
Fri 17 April 2026 11.50 (5.02%) 11.01 10.47 - 13.22 0.6091 times
Fri 10 April 2026 10.95 (7.56%) 10.47 10.27 - 12.52 1.5071 times

weekly chart ArmataPharmaceuticals

Monthly price and charts ArmataPharmaceuticals

Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 6.43 and 8.06

Monthly Target 15.98
Monthly Target 26.88
Monthly Target 37.61
Monthly Target 48.51
Monthly Target 59.24

Monthly price and volumes Armata Pharmaceuticals

Date Closing Open Range Volume
Tue 09 June 2026 7.78 (-3.83%) 8.18 6.71 - 8.34 0.1366 times
Fri 29 May 2026 8.09 (-18.94%) 9.96 7.00 - 10.95 0.6282 times
Thu 30 April 2026 9.98 (-2.54%) 10.25 9.17 - 15.99 0.6079 times
Tue 31 March 2026 10.24 (-4.83%) 10.88 7.43 - 12.00 0.2943 times
Fri 27 February 2026 10.76 (59.88%) 6.74 6.32 - 12.23 0.4858 times
Fri 30 January 2026 6.73 (7.51%) 6.59 5.66 - 8.68 0.447 times
Wed 31 December 2025 6.26 (-14.6%) 7.05 5.03 - 7.25 0.4124 times
Fri 28 November 2025 7.33 (49.29%) 4.68 4.66 - 7.44 0.8536 times
Fri 31 October 2025 4.91 (64.77%) 3.07 2.94 - 16.34 6.0177 times
Tue 30 September 2025 2.98 (19.2%) 2.40 2.40 - 3.14 0.1166 times
Fri 29 August 2025 2.50 (2.04%) 2.43 2.36 - 2.72 0.0915 times

monthly chart ArmataPharmaceuticals

DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP

DMA (daily moving average) of Armata Pharmaceuticals ARMP

DMA period DMA value
5 day DMA 7.65
12 day DMA 7.9
20 day DMA 8.09
35 day DMA 9
50 day DMA 9.8
100 day DMA 9.27
150 day DMA 8.29
200 day DMA 7.08

EMA (exponential moving average) of Armata Pharmaceuticals ARMP

EMA period EMA current EMA prev EMA prev2
5 day EMA7.717.677.75
12 day EMA7.97.928
20 day EMA8.198.238.31
35 day EMA8.828.888.96
50 day EMA9.489.559.63

SMA (simple moving average) of Armata Pharmaceuticals ARMP

SMA period SMA current SMA prev SMA prev2
5 day SMA7.657.687.78
12 day SMA7.97.948
20 day SMA8.098.158.19
35 day SMA99.29.35
50 day SMA9.89.819.83
100 day SMA9.279.269.24
150 day SMA8.298.278.26
200 day SMA7.087.057.03
Back to top | Use Dark Theme