ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArmataPharmaceuticals

Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 4.08 and 4.37

Daily Target 1	3.87
Daily Target 2	3.99
Daily Target 3	4.1566666666667
Daily Target 4	4.28
Daily Target 5	4.45

Daily price and volume Armata Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 17 September 2026	4.12 (1.23%)	4.07	4.03 - 4.32	0.392 times
Wed 16 September 2026	4.07 (-6.86%)	4.40	3.99 - 4.44	0.6148 times
Tue 15 September 2026	4.37 (-22.79%)	5.28	4.23 - 5.37	1.0709 times
Mon 14 September 2026	5.66 (5.2%)	5.55	4.73 - 7.00	7.3077 times
Fri 11 September 2026	5.38 (2.87%)	5.30	5.26 - 5.55	0.0873 times
Thu 10 September 2026	5.23 (-3.33%)	5.39	5.12 - 5.74	0.2308 times
Wed 09 September 2026	5.41 (-7.04%)	5.76	5.40 - 5.79	0.0356 times
Tue 08 September 2026	5.82 (-0.17%)	5.76	5.59 - 5.88	0.0947 times
Fri 04 September 2026	5.83 (5.62%)	5.49	5.48 - 5.87	0.0673 times
Thu 03 September 2026	5.52 (-0.54%)	5.53	5.20 - 5.62	0.0989 times
Wed 02 September 2026	5.55 (5.11%)	5.36	5.27 - 5.62	0.0809 times

Daily chart ArmataPharmaceuticals

Weekly price and charts ArmataPharmaceuticals

Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 2.55 and 5.56

Weekly Target 1	2.03
Weekly Target 2	3.07
Weekly Target 3	5.0366666666667
Weekly Target 4	6.08
Weekly Target 5	8.05

Weekly price and volumes for Armata Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 17 September 2026	4.12 (-23.42%)	5.55	3.99 - 7.00	5.544 times
Fri 11 September 2026	5.38 (-7.72%)	5.76	5.12 - 5.88	0.2648 times
Fri 04 September 2026	5.83 (8.57%)	5.35	5.18 - 5.87	0.2615 times
Fri 28 August 2026	5.37 (5.29%)	5.10	4.73 - 5.70	0.6434 times
Fri 21 August 2026	5.10 (11.84%)	4.54	4.12 - 5.17	0.5713 times
Fri 14 August 2026	4.56 (-3.18%)	4.92	3.96 - 5.04	0.8085 times
Fri 07 August 2026	4.71 (2.84%)	4.54	4.51 - 5.70	0.5909 times
Fri 31 July 2026	4.58 (-1.93%)	4.80	4.36 - 5.22	0.3154 times
Fri 24 July 2026	4.67 (0%)	5.28	4.65 - 5.29	0.0522 times
Fri 24 July 2026	4.67 (2.86%)	4.54	4.35 - 5.50	0.9479 times
Fri 17 July 2026	4.54 (6.07%)	4.29	3.48 - 4.55	1.0056 times

weekly chart ArmataPharmaceuticals

Monthly price and charts ArmataPharmaceuticals

Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 2.55 and 5.56

Monthly Target 1	2.03
Monthly Target 2	3.07
Monthly Target 3	5.0366666666667
Monthly Target 4	6.08
Monthly Target 5	8.05

Monthly price and volumes Armata Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 17 September 2026	4.12 (-25.23%)	5.51	3.99 - 7.00	2.7954 times
Mon 31 August 2026	5.51 (20.31%)	4.54	3.96 - 5.70	1.2442 times
Fri 31 July 2026	4.58 (-29.21%)	6.53	3.48 - 6.53	1.5323 times
Tue 30 June 2026	6.47 (-20.02%)	8.18	6.15 - 8.34	1.1694 times
Fri 29 May 2026	8.09 (-18.94%)	9.96	7.00 - 10.95	0.7119 times
Thu 30 April 2026	9.98 (-2.54%)	10.25	9.17 - 15.99	0.6889 times
Tue 31 March 2026	10.24 (-4.83%)	10.88	7.43 - 12.00	0.3335 times
Fri 27 February 2026	10.76 (59.88%)	6.74	6.32 - 12.23	0.5505 times
Fri 30 January 2026	6.73 (7.51%)	6.59	5.66 - 8.68	0.5066 times
Wed 31 December 2025	6.26 (-14.6%)	7.05	5.03 - 7.25	0.4674 times
Fri 28 November 2025	7.33 (49.29%)	4.68	4.66 - 7.44	0.9673 times

monthly chart ArmataPharmaceuticals

Indicator Analysis of ArmataPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ArmataPharmaceuticals ARMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP

DMA (daily moving average) of Armata Pharmaceuticals ARMP

DMA period	DMA value
5 day DMA	4.72
12 day DMA	5.19
20 day DMA	5.21
35 day DMA	4.98
50 day DMA	4.86
100 day DMA	6.29
150 day DMA	7.72
200 day DMA	7.43

EMA (exponential moving average) of Armata Pharmaceuticals ARMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.56	4.78	5.13
12 day EMA	4.94	5.09	5.28
20 day EMA	5.02	5.12	5.23
35 day EMA	5.02	5.07	5.13
50 day EMA	4.89	4.92	4.95

SMA (simple moving average) of Armata Pharmaceuticals ARMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.72	4.94	5.21
12 day SMA	5.19	5.3	5.41
20 day SMA	5.21	5.26	5.29
35 day SMA	4.98	4.99	5.01
50 day SMA	4.86	4.88	4.9
100 day SMA	6.29	6.34	6.41
150 day SMA	7.72	7.75	7.78
200 day SMA	7.43	7.44	7.45