Login or Join
HomepageDbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt
Strong Daily Stock price targets for DbXt HDEF are 34.34 and 34.55
| Daily Target 1 | 34.18 |
| Daily Target 2 | 34.29 |
| Daily Target 3 | 34.39 |
| Daily Target 4 | 34.5 |
| Daily Target 5 | 34.6 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.40 (0.73%) | 34.32 | 34.28 - 34.49 | 0.8823 times | Thu 29 October 2026 | 34.15 (0.98%) | 34.03 | 33.99 - 34.17 | 1.0894 times | Wed 28 October 2026 | 33.82 (-0.38%) | 33.70 | 33.70 - 33.86 | 0.8837 times | Tue 27 October 2026 | 33.95 (-0.18%) | 33.83 | 33.83 - 34.00 | 0.7172 times | Mon 26 October 2026 | 34.01 (0%) | 34.01 | 34.00 - 34.14 | 1.1028 times | Fri 23 October 2026 | 34.01 (-0.47%) | 34.02 | 33.89 - 34.07 | 0.939 times | Thu 22 October 2026 | 34.17 (0.74%) | 33.94 | 33.93 - 34.17 | 0.7756 times | Wed 21 October 2026 | 33.92 (-0.06%) | 33.95 | 33.80 - 34.02 | 0.7991 times | Tue 20 October 2026 | 33.94 (1.31%) | 33.80 | 33.80 - 33.96 | 1.1331 times | Mon 19 October 2026 | 33.50 (-0.86%) | 33.54 | 33.48 - 33.64 | 1.6777 times | Fri 16 October 2026 | 33.79 (0.75%) | 33.75 | 33.71 - 33.91 | 0.8984 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 34.05 and 34.84
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.196666666667 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.40 (1.15%) | 34.01 | 33.70 - 34.49 | 0.8967 times | Fri 23 October 2026 | 34.01 (0.65%) | 33.54 | 33.48 - 34.17 | 1.0211 times | Fri 16 October 2026 | 33.79 (4%) | 32.53 | 32.53 - 33.91 | 1.0937 times | Fri 09 October 2026 | 32.49 (0.96%) | 32.01 | 31.97 - 32.54 | 1.0127 times | Fri 02 October 2026 | 32.18 (-2.57%) | 32.90 | 31.95 - 33.08 | 1.7013 times | Fri 25 September 2026 | 33.03 (-0.27%) | 33.31 | 32.66 - 34.50 | 0.9879 times | Fri 18 September 2026 | 33.12 (-1.4%) | 33.92 | 33.07 - 33.98 | 0.7827 times | Fri 11 September 2026 | 33.59 (-2.04%) | 33.93 | 33.41 - 33.97 | 1.2474 times | Fri 04 September 2026 | 34.29 (1.09%) | 34.01 | 33.85 - 34.47 | 0.6048 times | Fri 28 August 2026 | 33.92 (-1.19%) | 34.21 | 33.88 - 34.56 | 0.6518 times | Fri 21 August 2026 | 34.33 (1.42%) | 33.81 | 33.66 - 34.41 | 0.6874 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 33.18 and 35.72
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 33.613333333333 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.40 (6.34%) | 32.19 | 31.95 - 34.49 | 1.0671 times | Wed 30 September 2026 | 32.35 (-4.54%) | 34.04 | 32.31 - 34.50 | 0.9354 times | Mon 31 August 2026 | 33.89 (0.06%) | 33.93 | 33.60 - 34.56 | 0.5952 times | Fri 31 July 2026 | 33.87 (5.48%) | 31.89 | 31.87 - 34.22 | 0.6951 times | Tue 30 June 2026 | 32.11 (-1.74%) | 32.44 | 31.45 - 32.97 | 1.4266 times | Fri 29 May 2026 | 32.68 (-1.33%) | 33.24 | 32.46 - 33.43 | 0.8919 times | Thu 30 April 2026 | 33.12 (2.19%) | 32.54 | 32.27 - 33.39 | 0.7859 times | Tue 31 March 2026 | 32.41 (-5.15%) | 33.64 | 31.18 - 33.75 | 1.5409 times | Fri 27 February 2026 | 34.17 (6.55%) | 32.17 | 32.04 - 34.26 | 1.1223 times | Fri 30 January 2026 | 32.07 (3.42%) | 31.21 | 30.42 - 32.25 | 0.9395 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.7362 times |
Indicator Analysis of DbXt
Please login to view indicator analysis. or View indicator analysis of DbXt HDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 33.93 |
| 20 day DMA | 33.36 |
| 35 day DMA | 33.21 |
| 50 day DMA | 33.46 |
| 100 day DMA | 33.27 |
| 150 day DMA | 33.13 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 33.98 | 33.9 |
| 12 day EMA | 33.85 | 33.75 | 33.68 |
| 20 day EMA | 33.63 | 33.55 | 33.49 |
| 35 day EMA | 33.59 | 33.54 | 33.5 |
| 50 day EMA | 33.56 | 33.53 | 33.5 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 33.99 | 33.99 |
| 12 day SMA | 33.93 | 33.82 | 33.71 |
| 20 day SMA | 33.36 | 33.25 | 33.14 |
| 35 day SMA | 33.21 | 33.19 | 33.17 |
| 50 day SMA | 33.46 | 33.45 | 33.45 |
| 100 day SMA | 33.27 | 33.25 | 33.23 |
| 150 day SMA | 33.13 | 33.11 | 33.1 |
| 200 day SMA | 32.99 | 32.97 | 32.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.