DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt Strong Daily Stock price targets for DbXt HDEF are 25.47 and 25.61 | Daily Target 1 | 25.35 | | Daily Target 2 | 25.44 | | Daily Target 3 | 25.49 | | Daily Target 4 | 25.58 | | Daily Target 5 | 25.63 |
Daily price and volume Db Xt
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
25.53 (1.47%) |
25.40 |
25.40 - 25.54 |
0.9205 times |
Fri 24 January 2025 |
25.16 (0.12%) |
25.12 |
25.12 - 25.23 |
0.9247 times |
Thu 23 January 2025 |
25.13 (1.09%) |
25.00 |
24.96 - 25.13 |
0.7347 times |
Wed 22 January 2025 |
24.86 (-0.76%) |
25.04 |
24.86 - 25.04 |
0.9966 times |
Tue 21 January 2025 |
25.05 (1.66%) |
24.88 |
24.86 - 25.05 |
1.6205 times |
Fri 17 January 2025 |
24.64 (0%) |
24.70 |
24.63 - 24.80 |
0.6425 times |
Fri 17 January 2025 |
24.64 (0.41%) |
24.70 |
24.63 - 24.80 |
0.6425 times |
Thu 16 January 2025 |
24.54 (0.41%) |
24.41 |
24.41 - 24.60 |
1.3161 times |
Wed 15 January 2025 |
24.44 (0.78%) |
24.46 |
24.36 - 24.49 |
0.9637 times |
Tue 14 January 2025 |
24.25 (0.62%) |
24.16 |
24.05 - 24.25 |
1.2382 times |
Mon 13 January 2025 |
24.10 (-0.12%) |
24.01 |
24.01 - 24.12 |
1.9477 times |
Weekly price and charts DbXt Strong weekly Stock price targets for DbXt HDEF are 25.47 and 25.61 | Weekly Target 1 | 25.35 | | Weekly Target 2 | 25.44 | | Weekly Target 3 | 25.49 | | Weekly Target 4 | 25.58 | | Weekly Target 5 | 25.63 |
Weekly price and volumes for Db Xt
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
25.53 (1.47%) |
25.40 |
25.40 - 25.54 |
0.1643 times |
Fri 24 January 2025 |
25.16 (2.11%) |
24.88 |
24.86 - 25.23 |
0.7633 times |
Fri 17 January 2025 |
24.64 (0%) |
24.70 |
24.63 - 24.80 |
0.1147 times |
Fri 17 January 2025 |
24.64 (2.11%) |
24.01 |
24.01 - 24.80 |
1.0901 times |
Fri 10 January 2025 |
24.13 (-1.71%) |
24.44 |
24.13 - 24.60 |
0.5977 times |
Wed 08 January 2025 |
24.55 (0.86%) |
24.48 |
24.37 - 24.76 |
0.5239 times |
Fri 03 January 2025 |
24.34 (0.16%) |
24.28 |
24.17 - 24.44 |
0.9629 times |
Fri 27 December 2024 |
24.30 (1.08%) |
24.11 |
24.01 - 24.38 |
2.3513 times |
Fri 20 December 2024 |
24.04 (-3.65%) |
24.79 |
23.82 - 24.90 |
2.0497 times |
Fri 13 December 2024 |
24.95 (0.44%) |
25.41 |
24.84 - 25.46 |
1.3823 times |
Tue 26 November 2024 |
24.84 (0%) |
24.94 |
24.71 - 24.96 |
0.3125 times |
Monthly price and charts DbXt Strong monthly Stock price targets for DbXt HDEF are 24.77 and 26.3 | Monthly Target 1 | 23.5 | | Monthly Target 2 | 24.51 | | Monthly Target 3 | 25.026666666667 | | Monthly Target 4 | 26.04 | | Monthly Target 5 | 26.56 |
Monthly price and volumes Db Xt
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
25.53 (5.1%) |
24.33 |
24.01 - 25.54 |
0.8123 times |
Tue 31 December 2024 |
24.29 (-2.21%) |
25.41 |
23.82 - 25.46 |
1.4071 times |
Tue 26 November 2024 |
24.84 (-2.51%) |
25.74 |
24.52 - 25.84 |
1.3086 times |
Thu 31 October 2024 |
25.48 (-5.24%) |
26.84 |
25.30 - 26.84 |
1.0312 times |
Mon 30 September 2024 |
26.89 (1.24%) |
26.45 |
25.96 - 27.24 |
0.7072 times |
Fri 30 August 2024 |
26.56 (3.99%) |
25.34 |
24.29 - 26.66 |
1.6544 times |
Wed 31 July 2024 |
25.54 (4.76%) |
24.69 |
24.43 - 25.61 |
0.6916 times |
Fri 28 June 2024 |
24.38 (-5.06%) |
25.75 |
24.31 - 25.83 |
0.7784 times |
Fri 31 May 2024 |
25.68 (5.07%) |
24.45 |
24.34 - 25.98 |
0.6393 times |
Tue 30 April 2024 |
24.44 (-0.93%) |
24.66 |
23.71 - 24.89 |
0.9699 times |
Thu 28 March 2024 |
24.67 (2.49%) |
24.14 |
23.96 - 24.79 |
0.8398 times |
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value | | 5 day DMA | 25.15 | | 12 day DMA | 24.71 | | 20 day DMA | 24.59 | | 35 day DMA | 24.6 | | 50 day DMA | 24.71 | | 100 day DMA | 25.51 | | 150 day DMA | 25.41 | | 200 day DMA | 25.31 | EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.16 | 24.97 | 24.88 | | 12 day EMA | 24.87 | 24.75 | 24.68 | | 20 day EMA | 24.74 | 24.66 | 24.61 | | 35 day EMA | 24.77 | 24.72 | 24.69 | | 50 day EMA | 24.82 | 24.79 | 24.78 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.15 | 24.97 | 24.86 | | 12 day SMA | 24.71 | 24.62 | 24.57 | | 20 day SMA | 24.59 | 24.53 | 24.49 | | 35 day SMA | 24.6 | 24.58 | 24.57 | | 50 day SMA | 24.71 | 24.71 | 24.72 | | 100 day SMA | 25.51 | 25.52 | 25.53 | | 150 day SMA | 25.41 | 25.4 | 25.4 | | 200 day SMA | 25.31 | 25.31 | 25.31 |
|
|
