DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt Strong Daily Stock price targets for DbXt HDEF are 25.89 and 26.04 | Daily Target 1 | 25.76 | | Daily Target 2 | 25.86 | | Daily Target 3 | 25.91 | | Daily Target 4 | 26.01 | | Daily Target 5 | 26.06 |
Daily price and volume Db Xt
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
25.96 (0.62%) |
25.86 |
25.81 - 25.96 |
0.7999 times |
Thu 16 May 2024 |
25.80 (0.16%) |
25.82 |
25.75 - 25.85 |
0.6652 times |
Wed 15 May 2024 |
25.76 (0.55%) |
25.78 |
25.63 - 25.82 |
1.0396 times |
Tue 14 May 2024 |
25.62 (0.39%) |
25.58 |
25.55 - 25.63 |
1.0589 times |
Mon 13 May 2024 |
25.52 (0.2%) |
25.51 |
25.48 - 25.59 |
1.5074 times |
Fri 10 May 2024 |
25.47 (0.63%) |
25.51 |
25.41 - 25.51 |
0.8727 times |
Thu 09 May 2024 |
25.31 (1.12%) |
25.11 |
25.11 - 25.33 |
0.9697 times |
Wed 08 May 2024 |
25.03 (-0.24%) |
24.99 |
24.98 - 25.06 |
0.9455 times |
Tue 07 May 2024 |
25.09 (0.48%) |
24.99 |
24.99 - 25.14 |
1.142 times |
Mon 06 May 2024 |
24.97 (0.81%) |
24.98 |
24.91 - 24.98 |
0.9992 times |
Fri 03 May 2024 |
24.77 (0.49%) |
24.74 |
24.68 - 24.86 |
1.6459 times |
Weekly price and charts DbXt Strong weekly Stock price targets for DbXt HDEF are 25.72 and 26.2 | Weekly Target 1 | 25.32 | | Weekly Target 2 | 25.64 | | Weekly Target 3 | 25.8 | | Weekly Target 4 | 26.12 | | Weekly Target 5 | 26.28 |
Weekly price and volumes for Db Xt
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
25.96 (1.92%) |
25.51 |
25.48 - 25.96 |
0.7091 times |
Fri 10 May 2024 |
25.47 (2.83%) |
24.98 |
24.91 - 25.51 |
0.6893 times |
Fri 03 May 2024 |
24.77 (0.65%) |
24.74 |
24.34 - 24.86 |
1.1368 times |
Fri 26 April 2024 |
24.61 (2.24%) |
24.19 |
24.12 - 24.65 |
0.8868 times |
Fri 19 April 2024 |
24.07 (-0.17%) |
24.40 |
23.71 - 24.43 |
1.1481 times |
Fri 12 April 2024 |
24.11 (-1.83%) |
24.64 |
24.10 - 24.85 |
1.0935 times |
Fri 05 April 2024 |
24.56 (-0.45%) |
24.66 |
24.42 - 24.89 |
1.3181 times |
Thu 28 March 2024 |
24.67 (0.73%) |
24.51 |
24.50 - 24.79 |
0.7266 times |
Fri 22 March 2024 |
24.49 (0.41%) |
24.36 |
24.26 - 24.72 |
1.2575 times |
Fri 15 March 2024 |
24.39 (-0.61%) |
24.45 |
24.30 - 24.76 |
1.0342 times |
Fri 08 March 2024 |
24.54 (1.61%) |
24.03 |
24.00 - 24.66 |
1.0686 times |
Monthly price and charts DbXt Strong monthly Stock price targets for DbXt HDEF are 25.15 and 26.77 | Monthly Target 1 | 23.8 | | Monthly Target 2 | 24.88 | | Monthly Target 3 | 25.42 | | Monthly Target 4 | 26.5 | | Monthly Target 5 | 27.04 |
Monthly price and volumes Db Xt
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
25.96 (6.22%) |
24.45 |
24.34 - 25.96 |
0.4137 times |
Tue 30 April 2024 |
24.44 (-0.93%) |
24.66 |
23.71 - 24.89 |
1.0056 times |
Thu 28 March 2024 |
24.67 (2.49%) |
24.14 |
23.96 - 24.79 |
0.8708 times |
Thu 29 February 2024 |
24.07 (0.04%) |
24.01 |
23.29 - 24.25 |
0.9874 times |
Wed 31 January 2024 |
24.06 (-2.51%) |
24.57 |
23.69 - 24.76 |
1.2162 times |
Fri 29 December 2023 |
24.68 (4.98%) |
23.56 |
23.44 - 24.79 |
1.1015 times |
Thu 30 November 2023 |
23.51 (6.86%) |
22.13 |
22.03 - 23.60 |
0.9802 times |
Tue 31 October 2023 |
22.00 (-2.61%) |
22.49 |
21.65 - 22.91 |
1.3865 times |
Fri 29 September 2023 |
22.59 (-1.91%) |
23.25 |
22.26 - 23.47 |
1.0512 times |
Thu 31 August 2023 |
23.03 (-3.88%) |
23.63 |
22.42 - 23.73 |
0.9869 times |
Mon 31 July 2023 |
23.96 (4.04%) |
23.14 |
22.31 - 24.10 |
0.9856 times |
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value | | 5 day DMA | 25.73 | | 12 day DMA | 25.33 | | 20 day DMA | 24.99 | | 35 day DMA | 24.72 | | 50 day DMA | 24.67 | | 100 day DMA | 24.39 | | 150 day DMA | 23.97 | | 200 day DMA | 23.67 | EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.73 | 25.61 | 25.52 | | 12 day EMA | 25.39 | 25.29 | 25.2 | | 20 day EMA | 25.15 | 25.07 | 24.99 | | 35 day EMA | 24.93 | 24.87 | 24.82 | | 50 day EMA | 24.75 | 24.7 | 24.65 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.73 | 25.63 | 25.54 | | 12 day SMA | 25.33 | 25.2 | 25.09 | | 20 day SMA | 24.99 | 24.9 | 24.8 | | 35 day SMA | 24.72 | 24.68 | 24.65 | | 50 day SMA | 24.67 | 24.64 | 24.61 | | 100 day SMA | 24.39 | 24.38 | 24.37 | | 150 day SMA | 23.97 | 23.95 | 23.93 | | 200 day SMA | 23.67 | 23.66 | 23.65 |
|
|
