DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt Strong Daily Stock price targets for DbXt HDEF are 26.75 and 26.94 | Daily Target 1 | 26.7 | | Daily Target 2 | 26.79 | | Daily Target 3 | 26.893333333333 | | Daily Target 4 | 26.98 | | Daily Target 5 | 27.08 |
Daily price and volume Db Xt
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
26.87 (0.67%) |
26.89 |
26.81 - 27.00 |
0.5202 times |
Mon 14 April 2025 |
26.69 (1.18%) |
26.47 |
26.39 - 26.74 |
0.3546 times |
Fri 11 April 2025 |
26.38 (2.73%) |
25.95 |
25.86 - 26.44 |
0.6192 times |
Thu 10 April 2025 |
25.68 (-0.85%) |
25.66 |
25.18 - 25.82 |
0.7502 times |
Wed 09 April 2025 |
25.90 (5.16%) |
24.53 |
24.39 - 25.95 |
0.8302 times |
Tue 08 April 2025 |
24.63 (-0.24%) |
25.37 |
24.39 - 25.37 |
0.9696 times |
Mon 07 April 2025 |
24.69 (-2.91%) |
24.69 |
24.45 - 25.32 |
1.9212 times |
Fri 04 April 2025 |
25.43 (-6.34%) |
26.33 |
25.43 - 26.36 |
1.8339 times |
Thu 03 April 2025 |
27.15 (0.11%) |
27.36 |
27.15 - 27.42 |
0.7557 times |
Wed 02 April 2025 |
27.12 (-0.15%) |
27.01 |
27.00 - 27.15 |
1.4452 times |
Tue 01 April 2025 |
27.16 (0.07%) |
27.20 |
27.04 - 27.24 |
0.8427 times |
Weekly price and charts DbXt Strong weekly Stock price targets for DbXt HDEF are 26.63 and 27.24 | Weekly Target 1 | 26.14 | | Weekly Target 2 | 26.51 | | Weekly Target 3 | 26.753333333333 | | Weekly Target 4 | 27.12 | | Weekly Target 5 | 27.36 |
Weekly price and volumes for Db Xt
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
26.87 (1.86%) |
26.47 |
26.39 - 27.00 |
0.2784 times |
Fri 11 April 2025 |
26.38 (3.74%) |
24.69 |
24.39 - 26.44 |
1.6197 times |
Fri 04 April 2025 |
25.43 (-6.99%) |
26.97 |
25.43 - 27.42 |
1.7702 times |
Fri 28 March 2025 |
27.34 (0.51%) |
27.20 |
27.06 - 27.41 |
0.551 times |
Fri 21 March 2025 |
27.20 (-0.8%) |
27.55 |
27.18 - 27.75 |
1.0627 times |
Fri 14 March 2025 |
27.42 (-0.54%) |
27.46 |
27.03 - 27.58 |
1.3262 times |
Fri 07 March 2025 |
27.57 (5.11%) |
26.65 |
26.43 - 27.57 |
1.2313 times |
Fri 28 February 2025 |
26.23 (0.42%) |
26.19 |
26.04 - 26.62 |
0.9198 times |
Fri 21 February 2025 |
26.12 (-0.11%) |
26.16 |
25.91 - 26.25 |
0.6198 times |
Fri 14 February 2025 |
26.15 (1.47%) |
25.80 |
25.78 - 26.31 |
0.621 times |
Fri 07 February 2025 |
25.77 (1.46%) |
25.08 |
25.00 - 25.93 |
0.7374 times |
Monthly price and charts DbXt Strong monthly Stock price targets for DbXt HDEF are 24.12 and 27.15 | Monthly Target 1 | 23.2 | | Monthly Target 2 | 25.03 | | Monthly Target 3 | 26.226666666667 | | Monthly Target 4 | 28.06 | | Monthly Target 5 | 29.26 |
Monthly price and volumes Db Xt
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
26.87 (-0.99%) |
27.20 |
24.39 - 27.42 |
0.9389 times |
Mon 31 March 2025 |
27.14 (3.47%) |
26.65 |
26.43 - 27.75 |
1.1946 times |
Fri 28 February 2025 |
26.23 (3.27%) |
25.08 |
25.00 - 26.62 |
0.7887 times |
Fri 31 January 2025 |
25.40 (4.57%) |
24.33 |
24.01 - 25.72 |
0.8562 times |
Tue 31 December 2024 |
24.29 (-2.21%) |
25.41 |
23.82 - 25.46 |
1.2874 times |
Tue 26 November 2024 |
24.84 (-2.51%) |
25.74 |
24.52 - 25.84 |
1.1973 times |
Thu 31 October 2024 |
25.48 (-5.24%) |
26.84 |
25.30 - 26.84 |
0.9435 times |
Mon 30 September 2024 |
26.89 (1.24%) |
26.45 |
25.96 - 27.24 |
0.647 times |
Fri 30 August 2024 |
26.56 (3.99%) |
25.34 |
24.29 - 26.66 |
1.5137 times |
Wed 31 July 2024 |
25.54 (4.76%) |
24.69 |
24.43 - 25.61 |
0.6327 times |
Fri 28 June 2024 |
24.38 (-5.06%) |
25.75 |
24.31 - 25.83 |
0.7122 times |
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value | | 5 day DMA | 26.3 | | 12 day DMA | 26.24 | | 20 day DMA | 26.72 | | 35 day DMA | 26.78 | | 50 day DMA | 26.51 | | 100 day DMA | 25.61 | | 150 day DMA | 25.82 | | 200 day DMA | 25.69 | EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.4 | 26.16 | 25.9 | | 12 day EMA | 26.36 | 26.27 | 26.19 | | 20 day EMA | 26.46 | 26.42 | 26.39 | | 35 day EMA | 26.45 | 26.43 | 26.41 | | 50 day EMA | 26.4 | 26.38 | 26.37 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.3 | 25.86 | 25.46 | | 12 day SMA | 26.24 | 26.28 | 26.31 | | 20 day SMA | 26.72 | 26.75 | 26.77 | | 35 day SMA | 26.78 | 26.76 | 26.74 | | 50 day SMA | 26.51 | 26.49 | 26.46 | | 100 day SMA | 25.61 | 25.6 | 25.59 | | 150 day SMA | 25.82 | 25.82 | 25.82 | | 200 day SMA | 25.69 | 25.68 | 25.67 |
|
|
