DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt Strong Daily Stock price targets for DbXt HDEF are 28.59 and 28.79 | Daily Target 1 | 28.52 | | Daily Target 2 | 28.65 | | Daily Target 3 | 28.72 | | Daily Target 4 | 28.85 | | Daily Target 5 | 28.92 |
Daily price and volume Db Xt
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.78 (0%) |
28.79 |
28.59 - 28.79 |
0.8991 times |
Thu 29 May 2025 |
28.78 (0.66%) |
28.77 |
28.62 - 28.78 |
1.0522 times |
Wed 28 May 2025 |
28.59 (-0.94%) |
28.64 |
28.58 - 28.70 |
0.8113 times |
Tue 27 May 2025 |
28.86 (0.35%) |
28.91 |
28.81 - 28.93 |
1.1816 times |
Fri 23 May 2025 |
28.76 (0.35%) |
28.51 |
28.46 - 28.79 |
0.8445 times |
Thu 22 May 2025 |
28.66 (-0.17%) |
28.61 |
28.49 - 28.70 |
0.9988 times |
Wed 21 May 2025 |
28.71 (-0.21%) |
28.88 |
28.65 - 28.94 |
2.1187 times |
Tue 20 May 2025 |
28.77 (0.49%) |
28.71 |
28.68 - 28.80 |
0.7668 times |
Mon 19 May 2025 |
28.63 (1.24%) |
28.39 |
28.33 - 28.63 |
0.7852 times |
Fri 16 May 2025 |
28.28 (0.35%) |
28.19 |
28.14 - 28.33 |
0.5417 times |
Thu 15 May 2025 |
28.18 (1.33%) |
28.00 |
27.96 - 28.19 |
0.8018 times |
Weekly price and charts DbXt Strong weekly Stock price targets for DbXt HDEF are 28.51 and 28.86 | Weekly Target 1 | 28.41 | | Weekly Target 2 | 28.6 | | Weekly Target 3 | 28.763333333333 | | Weekly Target 4 | 28.95 | | Weekly Target 5 | 29.11 |
Weekly price and volumes for Db Xt
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.78 (0.07%) |
28.91 |
28.58 - 28.93 |
0.713 times |
Fri 23 May 2025 |
28.76 (1.7%) |
28.39 |
28.33 - 28.94 |
0.9968 times |
Fri 16 May 2025 |
28.28 (0.53%) |
27.93 |
27.77 - 28.33 |
0.9879 times |
Fri 09 May 2025 |
28.13 (-0.6%) |
28.50 |
28.01 - 28.55 |
1.0159 times |
Fri 02 May 2025 |
28.30 (1.65%) |
27.87 |
27.79 - 28.44 |
3.9547 times |
Fri 25 April 2025 |
27.84 (1.79%) |
27.53 |
27.07 - 27.89 |
1.7993 times |
Thu 17 April 2025 |
27.35 (1.3%) |
27.06 |
26.90 - 27.44 |
0.2497 times |
Wed 16 April 2025 |
27.00 (0%) |
27.06 |
26.90 - 27.16 |
0.2826 times |
Wed 16 April 2025 |
27.00 (0%) |
27.06 |
26.90 - 27.16 |
0 times |
Wed 16 April 2025 |
27.00 (0%) |
27.06 |
26.90 - 27.16 |
0 times |
Wed 16 April 2025 |
27.00 (2.35%) |
26.47 |
26.39 - 27.16 |
0.3742 times |
Monthly price and charts DbXt Strong monthly Stock price targets for DbXt HDEF are 28.28 and 29.45 | Monthly Target 1 | 27.33 | | Monthly Target 2 | 28.05 | | Monthly Target 3 | 28.496666666667 | | Monthly Target 4 | 29.22 | | Monthly Target 5 | 29.67 |
Monthly price and volumes Db Xt
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.78 (2.57%) |
28.20 |
27.77 - 28.94 |
0.8747 times |
Wed 30 April 2025 |
28.06 (3.39%) |
27.20 |
24.39 - 28.17 |
1.7266 times |
Mon 31 March 2025 |
27.14 (3.47%) |
26.65 |
26.43 - 27.75 |
1.0487 times |
Fri 28 February 2025 |
26.23 (3.27%) |
25.08 |
25.00 - 26.62 |
0.6924 times |
Fri 31 January 2025 |
25.40 (4.57%) |
24.33 |
24.01 - 25.72 |
0.7516 times |
Tue 31 December 2024 |
24.29 (-2.21%) |
25.41 |
23.82 - 25.46 |
1.1301 times |
Tue 26 November 2024 |
24.84 (-2.51%) |
25.74 |
24.52 - 25.84 |
1.051 times |
Thu 31 October 2024 |
25.48 (-5.24%) |
26.84 |
25.30 - 26.84 |
0.8282 times |
Mon 30 September 2024 |
26.89 (1.24%) |
26.45 |
25.96 - 27.24 |
0.568 times |
Fri 30 August 2024 |
26.56 (3.99%) |
25.34 |
24.29 - 26.66 |
1.3288 times |
Wed 31 July 2024 |
25.54 (4.76%) |
24.69 |
24.43 - 25.61 |
0.5554 times |
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value | | 5 day DMA | 28.75 | | 12 day DMA | 28.57 | | 20 day DMA | 28.42 | | 35 day DMA | 28.01 | | 50 day DMA | 27.55 | | 100 day DMA | 26.77 | | 150 day DMA | 26.18 | | 200 day DMA | 26.21 | EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.73 | 28.71 | 28.67 | | 12 day EMA | 28.59 | 28.55 | 28.51 | | 20 day EMA | 28.4 | 28.36 | 28.32 | | 35 day EMA | 28.03 | 27.99 | 27.94 | | 50 day EMA | 27.67 | 27.62 | 27.57 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.75 | 28.73 | 28.72 | | 12 day SMA | 28.57 | 28.5 | 28.42 | | 20 day SMA | 28.42 | 28.38 | 28.35 | | 35 day SMA | 28.01 | 27.95 | 27.88 | | 50 day SMA | 27.55 | 27.52 | 27.5 | | 100 day SMA | 26.77 | 26.72 | 26.68 | | 150 day SMA | 26.18 | 26.16 | 26.14 | | 200 day SMA | 26.21 | 26.19 | 26.17 |
|
|
