DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong Daily Stock price targets for DbXt HDEF are 32.06 and 32.36

Daily Target 131.98
Daily Target 232.14
Daily Target 332.28
Daily Target 432.44
Daily Target 532.58

Daily price and volume Db Xt

Date Closing Open Range Volume
Tue 09 June 2026 32.30 (0.62%) 32.36 32.12 - 32.42 0.6932 times
Mon 08 June 2026 32.10 (-0.12%) 32.28 32.06 - 32.32 0.6485 times
Fri 05 June 2026 32.14 (-0.74%) 32.43 32.07 - 32.45 1.206 times
Thu 04 June 2026 32.38 (0.9%) 32.40 32.35 - 32.47 2.0795 times
Wed 03 June 2026 32.09 (-0.74%) 32.21 32.09 - 32.31 0.5125 times
Tue 02 June 2026 32.33 (0.06%) 32.34 32.27 - 32.38 1.0537 times
Mon 01 June 2026 32.31 (-1.13%) 32.44 32.26 - 32.44 1.1295 times
Fri 29 May 2026 32.68 (-0.34%) 32.90 32.68 - 32.90 0.6783 times
Thu 28 May 2026 32.79 (-0.67%) 32.77 32.75 - 32.90 1.2773 times
Wed 27 May 2026 33.01 (-0.3%) 33.03 32.98 - 33.15 0.7216 times
Tue 26 May 2026 33.11 (-0.03%) 33.38 33.10 - 33.38 3.4161 times

Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt HDEF are 32.18 and 32.54

Weekly Target 131.9
Weekly Target 232.1
Weekly Target 332.26
Weekly Target 432.46
Weekly Target 532.62

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Tue 09 June 2026 32.30 (0.5%) 32.28 32.06 - 32.42 0.3931 times
Fri 05 June 2026 32.14 (-1.65%) 32.44 32.07 - 32.47 1.7523 times
Fri 29 May 2026 32.68 (-1.33%) 33.38 32.68 - 33.38 1.7851 times
Fri 22 May 2026 33.12 (1.44%) 32.98 32.98 - 33.43 0.9333 times
Fri 15 May 2026 32.65 (-0.27%) 32.85 32.61 - 33.00 1.1574 times
Fri 08 May 2026 32.74 (-1.5%) 33.21 32.62 - 33.27 0.4594 times
Wed 06 May 2026 33.24 (0.67%) 32.66 32.46 - 33.27 0.4045 times
Fri 01 May 2026 33.02 (0.3%) 32.85 32.34 - 33.27 0.9726 times
Fri 24 April 2026 32.92 (-0.96%) 33.19 32.66 - 33.34 1.0834 times
Fri 17 April 2026 33.24 (0.24%) 33.05 32.94 - 33.39 1.0589 times
Fri 10 April 2026 33.16 (1.84%) 32.58 32.31 - 33.31 0.9079 times

weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt HDEF are 31.98 and 32.39

Monthly Target 131.87
Monthly Target 232.08
Monthly Target 332.276666666667
Monthly Target 432.49
Monthly Target 532.69

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Tue 09 June 2026 32.30 (-1.16%) 32.44 32.06 - 32.47 0.4604 times
Fri 29 May 2026 32.68 (-1.33%) 33.24 32.46 - 33.43 1.0486 times
Thu 30 April 2026 33.12 (2.19%) 32.54 32.27 - 33.39 0.924 times
Tue 31 March 2026 32.41 (-5.15%) 33.64 31.18 - 33.75 1.8116 times
Fri 27 February 2026 34.17 (6.55%) 32.17 32.04 - 34.26 1.3195 times
Fri 30 January 2026 32.07 (3.42%) 31.21 30.42 - 32.25 1.1045 times
Wed 31 December 2025 31.01 (1.61%) 30.57 30.28 - 31.19 0.8656 times
Fri 28 November 2025 30.52 (3.92%) 29.18 29.17 - 30.66 0.8366 times
Fri 31 October 2025 29.37 (-0.17%) 29.64 29.27 - 30.04 0.7247 times
Tue 30 September 2025 29.42 (-1.61%) 29.49 28.84 - 30.07 0.9044 times
Fri 29 August 2025 29.90 (5.21%) 28.47 28.32 - 30.52 0.8191 times

monthly chart DbXt

DMA SMA EMA moving averages of Db Xt HDEF

DMA (daily moving average) of Db Xt HDEF

DMA period DMA value
5 day DMA 32.2
12 day DMA 32.53
20 day DMA 32.73
35 day DMA 32.78
50 day DMA 32.84
100 day DMA 32.69
150 day DMA 31.99
200 day DMA 31.42

EMA (exponential moving average) of Db Xt HDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2732.2532.32
12 day EMA32.4532.4832.55
20 day EMA32.5832.6132.66
35 day EMA32.6732.6932.72
50 day EMA32.6832.732.72

SMA (simple moving average) of Db Xt HDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.232.2132.25
12 day SMA32.5332.6232.71
20 day SMA32.7332.7632.79
35 day SMA32.7832.832.83
50 day SMA32.8432.8332.82
100 day SMA32.6932.6832.67
150 day SMA31.9931.9731.95
200 day SMA31.4231.431.39
Back to top | Use Dark Theme