Login or Join
HomepageDbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt
Strong Daily Stock price targets for DbXt HDEF are 34.13 and 34.31
| Daily Target 1 | 33.99 |
| Daily Target 2 | 34.08 |
| Daily Target 3 | 34.17 |
| Daily Target 4 | 34.26 |
| Daily Target 5 | 34.35 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 34.17 (0.65%) | 34.15 | 34.08 - 34.26 | 0.9355 times | Thu 26 February 2026 | 33.95 (-0.12%) | 33.92 | 33.79 - 33.97 | 0.674 times | Wed 25 February 2026 | 33.99 (-0.12%) | 33.92 | 33.86 - 34.07 | 2.0878 times | Tue 24 February 2026 | 34.03 (0.47%) | 33.99 | 33.91 - 34.06 | 1.1761 times | Mon 23 February 2026 | 33.87 (0.44%) | 33.75 | 33.75 - 33.95 | 1.3953 times | Fri 20 February 2026 | 33.72 (0.6%) | 33.53 | 33.50 - 33.79 | 0.7388 times | Thu 19 February 2026 | 33.52 (0.06%) | 33.40 | 33.34 - 33.55 | 0.7349 times | Wed 18 February 2026 | 33.50 (-0.33%) | 33.64 | 33.40 - 33.64 | 0.505 times | Tue 17 February 2026 | 33.61 (0.33%) | 33.54 | 33.37 - 33.65 | 0.8373 times | Fri 13 February 2026 | 33.50 (0%) | 33.44 | 33.36 - 33.60 | 0.9152 times | Fri 13 February 2026 | 33.50 (-0.03%) | 33.44 | 33.36 - 33.60 | 0.9151 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 33.96 and 34.47
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 34.06 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 34.17 (1.33%) | 33.75 | 33.75 - 34.26 | 1.6975 times | Fri 20 February 2026 | 33.72 (0.66%) | 33.54 | 33.34 - 33.79 | 0.7625 times | Fri 13 February 2026 | 33.50 (0%) | 33.44 | 33.36 - 33.60 | 0.2478 times | Fri 13 February 2026 | 33.50 (0.87%) | 33.16 | 33.16 - 33.60 | 1.0023 times | Fri 06 February 2026 | 33.21 (3.55%) | 32.17 | 32.04 - 33.21 | 1.4839 times | Fri 30 January 2026 | 32.07 (2.33%) | 31.49 | 31.49 - 32.25 | 1.1842 times | Fri 23 January 2026 | 31.34 (0.55%) | 30.88 | 30.78 - 31.38 | 0.8399 times | Fri 16 January 2026 | 31.17 (0.61%) | 30.42 | 30.42 - 31.31 | 0.9348 times | Fri 09 January 2026 | 30.98 (-0.67%) | 30.86 | 30.74 - 31.29 | 1.2464 times | Fri 02 January 2026 | 31.19 (0.29%) | 30.74 | 30.74 - 31.21 | 0.6006 times | Fri 26 December 2025 | 31.10 (0.81%) | 30.86 | 30.82 - 31.13 | 0.4545 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 33.11 and 35.33
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 33.49 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 34.17 (6.55%) | 32.17 | 32.04 - 34.26 | 1.2292 times | Fri 30 January 2026 | 32.07 (3.42%) | 31.21 | 30.42 - 32.25 | 1.0289 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.8063 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.7793 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.6751 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.8425 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.763 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 1.2314 times | Mon 30 June 2025 | 28.86 (0.28%) | 28.86 | 28.13 - 29.41 | 1.2125 times | Fri 30 May 2025 | 28.78 (2.57%) | 28.20 | 27.77 - 28.94 | 1.4317 times | Wed 30 April 2025 | 28.06 (3.39%) | 27.20 | 24.39 - 28.17 | 2.8263 times |
Indicator Analysis of DbXt
Please login to view indicator analysis. or View indicator analysis of DbXt HDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 33.74 |
| 20 day DMA | 33.43 |
| 35 day DMA | 32.54 |
| 50 day DMA | 32.08 |
| 100 day DMA | 31.06 |
| 150 day DMA | 30.56 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 33.89 | 33.86 |
| 12 day EMA | 33.71 | 33.63 | 33.57 |
| 20 day EMA | 33.36 | 33.28 | 33.21 |
| 35 day EMA | 32.79 | 32.71 | 32.64 |
| 50 day EMA | 32.17 | 32.09 | 32.01 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.91 | 33.83 |
| 12 day SMA | 33.74 | 33.69 | 33.63 |
| 20 day SMA | 33.43 | 33.32 | 33.23 |
| 35 day SMA | 32.54 | 32.45 | 32.36 |
| 50 day SMA | 32.08 | 32.01 | 31.95 |
| 100 day SMA | 31.06 | 31.01 | 30.97 |
| 150 day SMA | 30.56 | 30.52 | 30.49 |
| 200 day SMA | 30.1 | 30.07 | 30.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.