DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt Strong Daily Stock price targets for DbXt HDEF are 30.81 and 30.98 | Daily Target 1 | 30.68 | | Daily Target 2 | 30.76 | | Daily Target 3 | 30.846666666667 | | Daily Target 4 | 30.93 | | Daily Target 5 | 31.02 |
Daily price and volume Db Xt
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.85 (-0.03%) |
30.79 |
30.76 - 30.93 |
0.792 times |
Thu 18 December 2025 |
30.86 (0.19%) |
31.00 |
30.80 - 31.09 |
0.7616 times |
Wed 17 December 2025 |
30.80 (0%) |
30.85 |
30.79 - 30.96 |
0.6484 times |
Tue 16 December 2025 |
30.80 (-0.65%) |
31.00 |
30.76 - 31.00 |
1.0609 times |
Mon 15 December 2025 |
31.00 (0.88%) |
31.02 |
30.87 - 31.05 |
0.9719 times |
Fri 12 December 2025 |
30.73 (-0.49%) |
30.85 |
30.67 - 30.88 |
0.8211 times |
Thu 11 December 2025 |
30.88 (0.98%) |
30.80 |
30.78 - 30.95 |
1.2008 times |
Wed 10 December 2025 |
30.58 (0.69%) |
30.46 |
30.40 - 30.67 |
0.7884 times |
Tue 09 December 2025 |
30.37 (0.3%) |
30.49 |
30.33 - 30.51 |
2.0993 times |
Mon 08 December 2025 |
30.28 (-0.49%) |
30.39 |
30.28 - 30.40 |
0.8556 times |
Fri 05 December 2025 |
30.43 (-0.29%) |
30.53 |
30.40 - 30.58 |
1.438 times |
Weekly price and charts DbXt Strong weekly Stock price targets for DbXt HDEF are 30.64 and 30.97 | Weekly Target 1 | 30.57 | | Weekly Target 2 | 30.71 | | Weekly Target 3 | 30.9 | | Weekly Target 4 | 31.04 | | Weekly Target 5 | 31.23 |
Weekly price and volumes for Db Xt
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.85 (0.39%) |
31.02 |
30.76 - 31.09 |
0.8441 times |
Fri 12 December 2025 |
30.73 (0.99%) |
30.39 |
30.28 - 30.95 |
1.1492 times |
Fri 05 December 2025 |
30.43 (-0.29%) |
30.57 |
30.39 - 30.68 |
1.4314 times |
Fri 28 November 2025 |
30.52 (1.4%) |
29.97 |
29.85 - 30.54 |
0.8768 times |
Fri 21 November 2025 |
30.10 (-0.89%) |
30.26 |
29.57 - 30.36 |
1.756 times |
Fri 14 November 2025 |
30.37 (1.57%) |
30.01 |
29.90 - 30.66 |
1.1047 times |
Fri 07 November 2025 |
29.90 (1.8%) |
29.18 |
29.17 - 29.90 |
0.7679 times |
Fri 31 October 2025 |
29.37 (0%) |
29.45 |
29.30 - 29.47 |
0.26 times |
Fri 31 October 2025 |
29.37 (-1.94%) |
29.98 |
29.30 - 30.04 |
1.094 times |
Fri 24 October 2025 |
29.95 (0.91%) |
29.69 |
29.55 - 29.99 |
0.7159 times |
Fri 17 October 2025 |
29.68 (-0.03%) |
29.31 |
29.27 - 29.73 |
0.9299 times |
Monthly price and charts DbXt Strong monthly Stock price targets for DbXt HDEF are 30.57 and 31.38 | Monthly Target 1 | 29.93 | | Monthly Target 2 | 30.39 | | Monthly Target 3 | 30.74 | | Monthly Target 4 | 31.2 | | Monthly Target 5 | 31.55 |
Monthly price and volumes Db Xt
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.85 (1.08%) |
30.57 |
30.28 - 31.09 |
0.4874 times |
Fri 28 November 2025 |
30.52 (3.92%) |
29.18 |
29.17 - 30.66 |
0.6413 times |
Fri 31 October 2025 |
29.37 (-0.17%) |
29.64 |
29.27 - 30.04 |
0.5945 times |
Tue 30 September 2025 |
29.42 (-1.61%) |
29.49 |
28.84 - 30.07 |
0.6957 times |
Fri 29 August 2025 |
29.90 (5.21%) |
28.47 |
28.32 - 30.52 |
0.63 times |
Thu 31 July 2025 |
28.42 (-1.52%) |
28.87 |
28.38 - 29.65 |
1.0168 times |
Mon 30 June 2025 |
28.86 (0.28%) |
28.86 |
28.13 - 29.41 |
1.0012 times |
Fri 30 May 2025 |
28.78 (2.57%) |
28.20 |
27.77 - 28.94 |
1.1822 times |
Wed 30 April 2025 |
28.06 (3.39%) |
27.20 |
24.39 - 28.17 |
2.3337 times |
Mon 31 March 2025 |
27.14 (3.47%) |
26.65 |
26.43 - 27.75 |
1.4173 times |
Fri 28 February 2025 |
26.23 (3.27%) |
25.08 |
25.00 - 26.62 |
0.9358 times |
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value | | 5 day DMA | 30.86 | | 12 day DMA | 30.68 | | 20 day DMA | 30.54 | | 35 day DMA | 30.27 | | 50 day DMA | 30.1 | | 100 day DMA | 29.84 | | 150 day DMA | 29.5 | | 200 day DMA | 28.93 | EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.82 | 30.81 | 30.78 | | 12 day EMA | 30.7 | 30.67 | 30.64 | | 20 day EMA | 30.56 | 30.53 | 30.5 | | 35 day EMA | 30.36 | 30.33 | 30.3 | | 50 day EMA | 30.14 | 30.11 | 30.08 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.86 | 30.84 | 30.84 | | 12 day SMA | 30.68 | 30.65 | 30.62 | | 20 day SMA | 30.54 | 30.48 | 30.43 | | 35 day SMA | 30.27 | 30.24 | 30.2 | | 50 day SMA | 30.1 | 30.08 | 30.06 | | 100 day SMA | 29.84 | 29.82 | 29.81 | | 150 day SMA | 29.5 | 29.48 | 29.46 | | 200 day SMA | 28.93 | 28.91 | 28.89 |
|
|
