DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong Daily Stock price targets for DbXt HDEF are 33.27 and 33.42

Daily Target 133.14
Daily Target 233.24
Daily Target 333.29
Daily Target 433.39
Daily Target 533.44

Daily price and volume Db Xt

Date Closing Open Range Volume
Mon 20 April 2026 33.34 (0.3%) 33.19 33.19 - 33.34 0.8518 times
Fri 17 April 2026 33.24 (0.33%) 33.28 33.19 - 33.31 0.8834 times
Thu 16 April 2026 33.13 (-0.33%) 33.24 33.02 - 33.31 0.8503 times
Wed 15 April 2026 33.24 (-0.15%) 33.39 33.16 - 33.39 1.0254 times
Tue 14 April 2026 33.29 (-0.09%) 33.33 33.28 - 33.39 1.2182 times
Mon 13 April 2026 33.32 (0.48%) 33.05 32.94 - 33.32 1.4215 times
Fri 10 April 2026 33.16 (0.12%) 33.29 33.04 - 33.31 0.9076 times
Thu 09 April 2026 33.12 (0.12%) 32.93 32.92 - 33.26 0.7469 times
Wed 08 April 2026 33.08 (1.41%) 32.98 32.87 - 33.14 1.1676 times
Tue 07 April 2026 32.62 (-0.24%) 32.45 32.31 - 32.67 0.9272 times
Mon 06 April 2026 32.70 (0.43%) 32.58 32.57 - 32.73 0.8797 times

Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt HDEF are 33.27 and 33.42

Weekly Target 133.14
Weekly Target 233.24
Weekly Target 333.29
Weekly Target 433.39
Weekly Target 533.44

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Mon 20 April 2026 33.34 (0.3%) 33.19 33.19 - 33.34 0.12 times
Fri 17 April 2026 33.24 (0.24%) 33.05 32.94 - 33.39 0.7609 times
Fri 10 April 2026 33.16 (1.84%) 32.58 32.31 - 33.31 0.6524 times
Thu 02 April 2026 32.56 (3.2%) 31.77 31.67 - 32.60 0.6272 times
Fri 27 March 2026 31.55 (0.86%) 31.57 31.38 - 32.00 0.8019 times
Fri 20 March 2026 31.28 (-2.37%) 32.33 31.18 - 32.84 1.4002 times
Fri 13 March 2026 32.04 (-0.84%) 31.93 31.77 - 32.73 1.5847 times
Fri 06 March 2026 32.31 (-5.44%) 33.64 31.90 - 33.75 1.9601 times
Fri 27 February 2026 34.17 (1.33%) 33.75 33.75 - 34.26 1.4439 times
Fri 20 February 2026 33.72 (0.66%) 33.54 33.34 - 33.79 0.6486 times
Fri 13 February 2026 33.50 (0%) 33.44 33.36 - 33.60 0.2108 times

weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt HDEF are 32.81 and 33.93

Monthly Target 131.88
Monthly Target 232.61
Monthly Target 333
Monthly Target 433.73
Monthly Target 534.12

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Mon 20 April 2026 33.34 (2.87%) 32.54 32.27 - 33.39 0.5362 times
Tue 31 March 2026 32.41 (-5.15%) 33.64 31.18 - 33.75 1.7661 times
Fri 27 February 2026 34.17 (6.55%) 32.17 32.04 - 34.26 1.2863 times
Fri 30 January 2026 32.07 (3.42%) 31.21 30.42 - 32.25 1.0767 times
Wed 31 December 2025 31.01 (1.61%) 30.57 30.28 - 31.19 0.8438 times
Fri 28 November 2025 30.52 (3.92%) 29.18 29.17 - 30.66 0.8156 times
Fri 31 October 2025 29.37 (-0.17%) 29.64 29.27 - 30.04 0.7065 times
Tue 30 September 2025 29.42 (-1.61%) 29.49 28.84 - 30.07 0.8817 times
Fri 29 August 2025 29.90 (5.21%) 28.47 28.32 - 30.52 0.7985 times
Thu 31 July 2025 28.42 (-1.52%) 28.87 28.38 - 29.65 1.2886 times
Mon 30 June 2025 28.86 (0.28%) 28.86 28.13 - 29.41 1.2689 times

monthly chart DbXt

DMA SMA EMA moving averages of Db Xt HDEF

DMA (daily moving average) of Db Xt HDEF

DMA period DMA value
5 day DMA 33.25
12 day DMA 33.07
20 day DMA 32.59
35 day DMA 32.57
50 day DMA 32.88
100 day DMA 31.98
150 day DMA 31.23
200 day DMA 30.76

EMA (exponential moving average) of Db Xt HDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2433.1933.16
12 day EMA33.0332.9732.92
20 day EMA32.8632.8132.76
35 day EMA32.8532.8232.8
50 day EMA32.8932.8732.85

SMA (simple moving average) of Db Xt HDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2533.2433.23
12 day SMA33.073332.93
20 day SMA32.5932.4832.43
35 day SMA32.5732.5832.6
50 day SMA32.8832.8632.86
100 day SMA31.9831.9531.91
150 day SMA31.2331.231.18
200 day SMA30.7630.7330.71
Back to top | Use Dark Theme