DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong Daily Stock price targets for DbXt HDEF are 33.71 and 34.06

Daily Target 133.43
Daily Target 233.64
Daily Target 333.78
Daily Target 433.99
Daily Target 534.13

Daily price and volume Db Xt

Date Closing Open Range Volume
Tue 28 July 2026 33.85 (1.29%) 33.57 33.57 - 33.92 0.9725 times
Mon 27 July 2026 33.42 (0.39%) 33.40 33.40 - 33.57 0.903 times
Fri 24 July 2026 33.29 (0%) 33.00 33.00 - 33.35 0.9288 times
Fri 24 July 2026 33.29 (0.82%) 33.00 33.00 - 33.35 0.9288 times
Thu 23 July 2026 33.02 (-0.75%) 32.99 32.95 - 33.10 1.1489 times
Wed 22 July 2026 33.27 (0.45%) 33.48 33.27 - 33.50 0.8768 times
Tue 21 July 2026 33.12 (0.27%) 33.12 33.02 - 33.17 0.817 times
Mon 20 July 2026 33.03 (-0.69%) 33.20 33.02 - 33.21 0.9897 times
Fri 17 July 2026 33.26 (0.33%) 33.25 33.19 - 33.41 1.3196 times
Thu 16 July 2026 33.15 (0.45%) 32.91 32.90 - 33.15 1.115 times
Wed 15 July 2026 33.00 (0.82%) 32.77 32.73 - 33.08 0.966 times

Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt HDEF are 33.63 and 34.15

Weekly Target 133.2
Weekly Target 233.53
Weekly Target 333.723333333333
Weekly Target 434.05
Weekly Target 534.24

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Tue 28 July 2026 33.85 (1.68%) 33.40 33.40 - 33.92 0.2543 times
Fri 24 July 2026 33.29 (0%) 33.00 33.00 - 33.35 0.1259 times
Fri 24 July 2026 33.29 (0.09%) 33.20 32.95 - 33.50 0.6456 times
Fri 17 July 2026 33.26 (1.65%) 32.83 32.67 - 33.41 0.7234 times
Fri 10 July 2026 32.72 (0.12%) 32.53 32.37 - 32.99 0.8824 times
Thu 02 July 2026 32.68 (2.06%) 32.13 31.87 - 32.79 0.6629 times
Fri 26 June 2026 32.02 (1.52%) 31.45 31.45 - 32.17 3.0812 times
Thu 18 June 2026 31.54 (-4.1%) 32.85 31.48 - 32.92 0.9786 times
Fri 12 June 2026 32.89 (2.33%) 32.28 32.06 - 32.97 1.0742 times
Fri 05 June 2026 32.14 (-1.65%) 32.44 32.07 - 32.47 1.5714 times
Fri 29 May 2026 32.68 (-1.33%) 33.38 32.68 - 33.38 1.6009 times

weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt HDEF are 32.86 and 34.91

Monthly Target 131.16
Monthly Target 232.51
Monthly Target 333.213333333333
Monthly Target 434.56
Monthly Target 535.26

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Tue 28 July 2026 33.85 (5.42%) 31.89 31.87 - 33.92 0.6492 times
Tue 30 June 2026 32.11 (-1.74%) 32.44 31.45 - 32.97 1.5208 times
Fri 29 May 2026 32.68 (-1.33%) 33.24 32.46 - 33.43 0.9508 times
Thu 30 April 2026 33.12 (2.19%) 32.54 32.27 - 33.39 0.8378 times
Tue 31 March 2026 32.41 (-5.15%) 33.64 31.18 - 33.75 1.6427 times
Fri 27 February 2026 34.17 (6.55%) 32.17 32.04 - 34.26 1.1965 times
Fri 30 January 2026 32.07 (3.42%) 31.21 30.42 - 32.25 1.0015 times
Wed 31 December 2025 31.01 (1.61%) 30.57 30.28 - 31.19 0.7849 times
Fri 28 November 2025 30.52 (3.92%) 29.18 29.17 - 30.66 0.7586 times
Fri 31 October 2025 29.37 (-0.17%) 29.64 29.27 - 30.04 0.6572 times
Tue 30 September 2025 29.42 (-1.61%) 29.49 28.84 - 30.07 0.8201 times

monthly chart DbXt

DMA SMA EMA moving averages of Db Xt HDEF

DMA (daily moving average) of Db Xt HDEF

DMA period DMA value
5 day DMA 33.37
12 day DMA 33.2
20 day DMA 32.96
35 day DMA 32.64
50 day DMA 32.67
100 day DMA 32.64
150 day DMA 32.51
200 day DMA 31.91

EMA (exponential moving average) of Db Xt HDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4633.2733.2
12 day EMA33.2233.133.04
20 day EMA33.0332.9432.89
35 day EMA32.9132.8532.82
50 day EMA32.7532.7132.68

SMA (simple moving average) of Db Xt HDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3733.2633.2
12 day SMA33.233.1133.05
20 day SMA32.9632.8732.81
35 day SMA32.6432.5932.55
50 day SMA32.6732.6532.63
100 day SMA32.6432.6332.62
150 day SMA32.5132.4932.47
200 day SMA31.9131.8931.88
Back to top | Use Dark Theme