DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt Strong Daily Stock price targets for DbXt HDEF are 29.25 and 29.42 | Daily Target 1 | 29.21 | | Daily Target 2 | 29.29 | | Daily Target 3 | 29.38 | | Daily Target 4 | 29.46 | | Daily Target 5 | 29.55 |
Daily price and volume Db Xt
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.37 (-0.74%) |
29.45 |
29.30 - 29.47 |
1.4365 times |
Thu 30 October 2025 |
29.59 (-0.13%) |
29.52 |
29.49 - 29.69 |
1.3914 times |
Wed 29 October 2025 |
29.63 (-0.77%) |
29.90 |
29.56 - 29.90 |
1.1824 times |
Tue 28 October 2025 |
29.86 (-0.4%) |
29.96 |
29.84 - 30.00 |
1.1569 times |
Mon 27 October 2025 |
29.98 (0.1%) |
29.98 |
29.92 - 30.04 |
0.8773 times |
Fri 24 October 2025 |
29.95 (0.3%) |
29.96 |
29.88 - 29.99 |
0.6896 times |
Thu 23 October 2025 |
29.86 (0.37%) |
29.86 |
29.81 - 29.92 |
0.8607 times |
Wed 22 October 2025 |
29.75 (0.47%) |
29.61 |
29.61 - 29.79 |
0.7708 times |
Tue 21 October 2025 |
29.61 (-0.44%) |
29.66 |
29.55 - 29.69 |
0.9283 times |
Mon 20 October 2025 |
29.74 (0.2%) |
29.69 |
29.65 - 29.77 |
0.7062 times |
Fri 17 October 2025 |
29.68 (0.44%) |
29.50 |
29.49 - 29.73 |
0.5782 times |
Weekly price and charts DbXt Strong weekly Stock price targets for DbXt HDEF are 28.97 and 29.71 | Weekly Target 1 | 28.83 | | Weekly Target 2 | 29.1 | | Weekly Target 3 | 29.57 | | Weekly Target 4 | 29.84 | | Weekly Target 5 | 30.31 |
Weekly price and volumes for Db Xt
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.37 (-1.94%) |
29.98 |
29.30 - 30.04 |
1.221 times |
Fri 24 October 2025 |
29.95 (0.91%) |
29.69 |
29.55 - 29.99 |
0.799 times |
Fri 17 October 2025 |
29.68 (-0.03%) |
29.31 |
29.27 - 29.73 |
1.0378 times |
Tue 07 October 2025 |
29.69 (-0.47%) |
29.74 |
29.67 - 29.85 |
0.436 times |
Fri 03 October 2025 |
29.83 (2.16%) |
29.25 |
29.14 - 29.85 |
1.2844 times |
Fri 26 September 2025 |
29.20 (-0.27%) |
29.28 |
28.84 - 29.49 |
1.7336 times |
Fri 19 September 2025 |
29.28 (-1.91%) |
29.92 |
29.20 - 29.92 |
1.1015 times |
Fri 12 September 2025 |
29.85 (0%) |
29.92 |
29.75 - 30.07 |
1.1736 times |
Fri 05 September 2025 |
29.85 (-0.17%) |
29.49 |
29.42 - 29.96 |
1.0396 times |
Fri 29 August 2025 |
29.90 (0%) |
29.83 |
29.80 - 29.90 |
0.1734 times |
Fri 29 August 2025 |
29.90 (-1.81%) |
30.28 |
29.67 - 30.34 |
1.3001 times |
Monthly price and charts DbXt Strong monthly Stock price targets for DbXt HDEF are 28.94 and 29.71 | Monthly Target 1 | 28.79 | | Monthly Target 2 | 29.08 | | Monthly Target 3 | 29.56 | | Monthly Target 4 | 29.85 | | Monthly Target 5 | 30.33 |
Monthly price and volumes Db Xt
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.37 (-0.17%) |
29.64 |
29.27 - 30.04 |
0.5168 times |
Tue 30 September 2025 |
29.42 (-1.61%) |
29.49 |
28.84 - 30.07 |
0.645 times |
Fri 29 August 2025 |
29.90 (5.21%) |
28.47 |
28.32 - 30.52 |
0.5841 times |
Thu 31 July 2025 |
28.42 (-1.52%) |
28.87 |
28.38 - 29.65 |
0.9427 times |
Mon 30 June 2025 |
28.86 (0.28%) |
28.86 |
28.13 - 29.41 |
0.9282 times |
Fri 30 May 2025 |
28.78 (2.57%) |
28.20 |
27.77 - 28.94 |
1.096 times |
Wed 30 April 2025 |
28.06 (3.39%) |
27.20 |
24.39 - 28.17 |
2.1636 times |
Mon 31 March 2025 |
27.14 (3.47%) |
26.65 |
26.43 - 27.75 |
1.3141 times |
Fri 28 February 2025 |
26.23 (3.27%) |
25.08 |
25.00 - 26.62 |
0.8676 times |
Fri 31 January 2025 |
25.40 (4.57%) |
24.33 |
24.01 - 25.72 |
0.9418 times |
Tue 31 December 2024 |
24.29 (-2.21%) |
25.41 |
23.82 - 25.46 |
1.4161 times |
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value | | 5 day DMA | 29.69 | | 12 day DMA | 29.71 | | 20 day DMA | 29.68 | | 35 day DMA | 29.6 | | 50 day DMA | 29.7 | | 100 day DMA | 29.37 | | 150 day DMA | 28.8 | | 200 day DMA | 28.14 | EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.6 | 29.72 | 29.78 | | 12 day EMA | 29.67 | 29.72 | 29.74 | | 20 day EMA | 29.66 | 29.69 | 29.7 | | 35 day EMA | 29.7 | 29.72 | 29.73 | | 50 day EMA | 29.72 | 29.73 | 29.74 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.69 | 29.8 | 29.86 | | 12 day SMA | 29.71 | 29.73 | 29.73 | | 20 day SMA | 29.68 | 29.69 | 29.67 | | 35 day SMA | 29.6 | 29.62 | 29.63 | | 50 day SMA | 29.7 | 29.71 | 29.72 | | 100 day SMA | 29.37 | 29.36 | 29.36 | | 150 day SMA | 28.8 | 28.78 | 28.76 | | 200 day SMA | 28.14 | 28.11 | 28.08 |
|
|
