login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong Daily Stock price targets for DbXt HDEF are 33.72 and 33.85

Daily Target 1	33.63
Daily Target 2	33.68
Daily Target 3	33.756666666667
Daily Target 4	33.81
Daily Target 5	33.89

Daily price and volume Db Xt

Date	Closing	Open	Range	Volume
Thu 17 September 2026	33.74 (0.72%)	33.70	33.70 - 33.83	0.7115 times
Wed 16 September 2026	33.50 (-0.74%)	33.80	33.40 - 33.82	0.8297 times
Tue 15 September 2026	33.75 (-0.18%)	33.85	33.60 - 33.85	0.793 times
Mon 14 September 2026	33.81 (0.65%)	33.92	33.74 - 33.98	0.617 times
Fri 11 September 2026	33.59 (0.3%)	33.67	33.53 - 33.71	1.411 times
Thu 10 September 2026	33.49 (-0.21%)	33.65	33.41 - 33.66	1.2728 times
Wed 09 September 2026	33.56 (-0.65%)	33.72	33.51 - 33.77	2.4366 times
Tue 08 September 2026	33.78 (-1.49%)	33.93	33.78 - 33.97	0.7715 times
Fri 04 September 2026	34.29 (-0.23%)	34.20	34.20 - 34.36	0.5216 times
Thu 03 September 2026	34.37 (0.85%)	34.36	34.28 - 34.47	0.6352 times
Wed 02 September 2026	34.08 (0.26%)	33.98	33.98 - 34.15	0.7067 times

Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt HDEF are 33.28 and 33.86

Weekly Target 1	33.13
Weekly Target 2	33.43
Weekly Target 3	33.706666666667
Weekly Target 4	34.01
Weekly Target 5	34.29

Weekly price and volumes for Db Xt

Date	Closing	Open	Range	Volume
Thu 17 September 2026	33.74 (0.45%)	33.92	33.40 - 33.98	0.9596 times
Fri 11 September 2026	33.59 (-2.04%)	33.93	33.41 - 33.97	1.9157 times
Fri 04 September 2026	34.29 (1.09%)	34.01	33.85 - 34.47	0.9288 times
Fri 28 August 2026	33.92 (-1.19%)	34.21	33.88 - 34.56	1.001 times
Fri 21 August 2026	34.33 (1.42%)	33.81	33.66 - 34.41	1.0557 times
Fri 14 August 2026	33.85 (-0.79%)	33.97	33.71 - 34.06	0.8852 times
Fri 07 August 2026	34.12 (0.74%)	33.93	33.60 - 34.20	1.1584 times
Fri 31 July 2026	33.87 (1.74%)	33.40	33.40 - 34.22	0.9797 times
Fri 24 July 2026	33.29 (0%)	33.00	33.00 - 33.35	0.1821 times
Fri 24 July 2026	33.29 (0.09%)	33.20	32.95 - 33.50	0.9337 times
Fri 17 July 2026	33.26 (1.65%)	32.83	32.67 - 33.41	1.0463 times

weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt HDEF are 33.04 and 34.11

Monthly Target 1	32.8
Monthly Target 2	33.27
Monthly Target 3	33.87
Monthly Target 4	34.34
Monthly Target 5	34.94

Monthly price and volumes Db Xt

Date	Closing	Open	Range	Volume
Thu 17 September 2026	33.74 (-0.44%)	34.04	33.40 - 34.47	0.5592 times
Mon 31 August 2026	33.89 (0.06%)	33.93	33.60 - 34.56	0.6434 times
Fri 31 July 2026	33.87 (5.48%)	31.89	31.87 - 34.22	0.7514 times
Tue 30 June 2026	32.11 (-1.74%)	32.44	31.45 - 32.97	1.5421 times
Fri 29 May 2026	32.68 (-1.33%)	33.24	32.46 - 33.43	0.9642 times
Thu 30 April 2026	33.12 (2.19%)	32.54	32.27 - 33.39	0.8496 times
Tue 31 March 2026	32.41 (-5.15%)	33.64	31.18 - 33.75	1.6657 times
Fri 27 February 2026	34.17 (6.55%)	32.17	32.04 - 34.26	1.2132 times
Fri 30 January 2026	32.07 (3.42%)	31.21	30.42 - 32.25	1.0155 times
Wed 31 December 2025	31.01 (1.61%)	30.57	30.28 - 31.19	0.7959 times
Fri 28 November 2025	30.52 (3.92%)	29.18	29.17 - 30.66	0.7692 times

monthly chart DbXt

Indicator Analysis of DbXt

Please login to view indicator analysis. or View indicator analysis of DbXt HDEF on MunafaSutra.com for free

DMA SMA EMA moving averages of Db Xt HDEF

DMA (daily moving average) of Db Xt HDEF

DMA period	DMA value
5 day DMA	33.68
12 day DMA	33.83
20 day DMA	33.97
35 day DMA	33.93
50 day DMA	33.71
100 day DMA	33.15
150 day DMA	33.04
200 day DMA	32.64

EMA (exponential moving average) of Db Xt HDEF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.69	33.66	33.74
12 day EMA	33.78	33.79	33.84
20 day EMA	33.83	33.84	33.88
35 day EMA	33.74	33.74	33.75
50 day EMA	33.62	33.62	33.63

SMA (simple moving average) of Db Xt HDEF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.68	33.63	33.64
12 day SMA	33.83	33.84	33.88
20 day SMA	33.97	33.99	34.01
35 day SMA	33.93	33.94	33.95
50 day SMA	33.71	33.69	33.67
100 day SMA	33.15	33.14	33.13
150 day SMA	33.04	33.03	33.03
200 day SMA	32.64	32.62	32.61

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme