Login or Join
HomepageGoldmanSachs GSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSID are 73.52 and 74.48
| Daily Target 1 | 73.31 |
| Daily Target 2 | 73.73 |
| Daily Target 3 | 74.266666666667 |
| Daily Target 4 | 74.69 |
| Daily Target 5 | 75.23 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 74.16 (-0.3%) | 74.80 | 73.84 - 74.80 | 3.6997 times | Wed 15 April 2026 | 74.38 (-0.48%) | 74.56 | 74.09 - 74.56 | 0.8022 times | Tue 14 April 2026 | 74.74 (0.77%) | 74.56 | 74.37 - 74.74 | 0.5792 times | Mon 13 April 2026 | 74.17 (1.05%) | 73.25 | 73.25 - 74.17 | 0.6717 times | Fri 10 April 2026 | 73.40 (-0.04%) | 73.93 | 73.37 - 73.93 | 0.4628 times | Thu 09 April 2026 | 73.43 (-0.15%) | 72.93 | 72.58 - 73.83 | 0.4536 times | Wed 08 April 2026 | 73.54 (4.08%) | 73.64 | 73.15 - 73.88 | 0.8992 times | Tue 07 April 2026 | 70.66 (-0.62%) | 70.07 | 69.81 - 70.71 | 1.1159 times | Mon 06 April 2026 | 71.10 (0.92%) | 70.76 | 70.52 - 71.12 | 0.6821 times | Thu 02 April 2026 | 70.45 (-0.59%) | 69.96 | 69.96 - 70.59 | 0.6338 times | Wed 01 April 2026 | 70.87 (1.4%) | 71.04 | 70.68 - 71.54 | 2.5653 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSID are 73.71 and 75.26
| Weekly Target 1 | 72.52 |
| Weekly Target 2 | 73.34 |
| Weekly Target 3 | 74.07 |
| Weekly Target 4 | 74.89 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 74.16 (1.04%) | 73.25 | 73.25 - 74.80 | 0.1991 times | Fri 10 April 2026 | 73.40 (4.19%) | 70.76 | 69.81 - 73.93 | 0.1251 times | Thu 02 April 2026 | 70.45 (3.92%) | 68.14 | 67.71 - 71.54 | 0.9625 times | Fri 27 March 2026 | 67.79 (0.01%) | 69.88 | 67.52 - 70.01 | 0.7142 times | Fri 20 March 2026 | 67.78 (-2.59%) | 70.67 | 67.61 - 71.78 | 0.3497 times | Fri 13 March 2026 | 69.58 (-2.11%) | 69.40 | 69.40 - 73.14 | 6.6764 times | Fri 06 March 2026 | 71.08 (-6.74%) | 74.67 | 70.27 - 74.86 | 0.0709 times | Fri 27 February 2026 | 76.22 (0.53%) | 75.80 | 75.23 - 76.62 | 0.8525 times | Fri 20 February 2026 | 75.82 (0.57%) | 75.37 | 75.05 - 75.82 | 0.0479 times | Fri 13 February 2026 | 75.39 (0%) | 75.27 | 75.27 - 75.39 | 0.0017 times | Fri 13 February 2026 | 75.39 (1.86%) | 75.13 | 75.13 - 75.89 | 0.0236 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSID are 71.99 and 76.98
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 71.05 |
| Monthly Target 3 | 72.923333333333 |
| Monthly Target 4 | 76.04 |
| Monthly Target 5 | 77.91 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 74.16 (6.11%) | 71.04 | 69.81 - 74.80 | 0.1789 times | Tue 31 March 2026 | 69.89 (-8.3%) | 74.67 | 67.52 - 74.86 | 3.5621 times | Fri 27 February 2026 | 76.22 (4.78%) | 72.88 | 72.43 - 76.62 | 0.3989 times | Fri 30 January 2026 | 72.74 (4.83%) | 69.93 | 69.87 - 73.84 | 0.6377 times | Wed 31 December 2025 | 69.39 (2.39%) | 67.85 | 67.48 - 69.76 | 1.0558 times | Fri 28 November 2025 | 67.77 (0.76%) | 66.65 | 65.01 - 68.81 | 1.1746 times | Fri 31 October 2025 | 67.26 (1.04%) | 67.11 | 65.57 - 68.30 | 1.9002 times | Tue 30 September 2025 | 66.57 (1.51%) | 65.15 | 64.95 - 67.17 | 0.1317 times | Fri 29 August 2025 | 65.58 (4.93%) | 62.56 | 62.56 - 66.90 | 0.2928 times | Thu 31 July 2025 | 62.50 (-2.37%) | 63.77 | 62.50 - 65.54 | 0.6673 times | Mon 30 June 2025 | 64.02 (1.41%) | 63.57 | 62.48 - 64.47 | 0.1044 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSID
DMA (daily moving average) of Goldman Sachs GSID
| DMA period | DMA value |
| 5 day DMA | 74.17 |
| 12 day DMA | 72.57 |
| 20 day DMA | 71.06 |
| 35 day DMA | 71.72 |
| 50 day DMA | 72.72 |
| 100 day DMA | 71.29 |
| 150 day DMA | 69.89 |
| 200 day DMA | 68.58 |
EMA (exponential moving average) of Goldman Sachs GSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 73.88 | 73.63 |
| 12 day EMA | 72.86 | 72.62 | 72.3 |
| 20 day EMA | 72.28 | 72.08 | 71.84 |
| 35 day EMA | 72.38 | 72.27 | 72.15 |
| 50 day EMA | 72.87 | 72.82 | 72.76 |
SMA (simple moving average) of Goldman Sachs GSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.17 | 74.02 | 73.86 |
| 12 day SMA | 72.57 | 72.05 | 71.5 |
| 20 day SMA | 71.06 | 70.91 | 70.73 |
| 35 day SMA | 71.72 | 71.77 | 71.8 |
| 50 day SMA | 72.72 | 72.7 | 72.67 |
| 100 day SMA | 71.29 | 71.21 | 71.13 |
| 150 day SMA | 69.89 | 69.84 | 69.79 |
| 200 day SMA | 68.58 | 68.53 | 68.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.