GoldmanSachs GSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSID are 56.56 and 56.76 | Daily Target 1 | 56.49 | | Daily Target 2 | 56.62 | | Daily Target 3 | 56.69 | | Daily Target 4 | 56.82 | | Daily Target 5 | 56.89 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
56.75 (0.07%) |
56.76 |
56.56 - 56.76 |
0.0122 times |
Fri 24 January 2025 |
56.71 (0.6%) |
56.76 |
56.67 - 56.76 |
0.0259 times |
Thu 23 January 2025 |
56.37 (0.73%) |
56.08 |
56.08 - 56.37 |
0.0163 times |
Wed 22 January 2025 |
55.96 (-0.3%) |
56.15 |
55.96 - 56.19 |
2.4809 times |
Tue 21 January 2025 |
56.13 (1.96%) |
56.07 |
56.07 - 56.13 |
0.0585 times |
Fri 17 January 2025 |
55.05 (0%) |
55.03 |
55.03 - 55.05 |
0.0054 times |
Fri 17 January 2025 |
55.05 (0.29%) |
55.03 |
55.03 - 55.05 |
0.0054 times |
Thu 16 January 2025 |
54.89 (0.73%) |
54.63 |
54.53 - 54.89 |
7.3816 times |
Wed 15 January 2025 |
54.49 (1.23%) |
54.61 |
54.47 - 54.61 |
0.0041 times |
Tue 14 January 2025 |
53.83 (0.37%) |
53.67 |
53.64 - 53.85 |
0.0095 times |
Mon 13 January 2025 |
53.63 (-0.24%) |
53.35 |
53.35 - 53.63 |
0.0068 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSID are 56.56 and 56.76 | Weekly Target 1 | 56.49 | | Weekly Target 2 | 56.62 | | Weekly Target 3 | 56.69 | | Weekly Target 4 | 56.82 | | Weekly Target 5 | 56.89 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
56.75 (0.07%) |
56.76 |
56.56 - 56.76 |
0.0051 times |
Fri 24 January 2025 |
56.71 (3.02%) |
56.07 |
55.96 - 56.76 |
1.075 times |
Fri 17 January 2025 |
55.05 (0%) |
55.03 |
55.03 - 55.05 |
0.0023 times |
Fri 17 January 2025 |
55.05 (2.4%) |
53.35 |
53.35 - 55.05 |
3.0845 times |
Fri 10 January 2025 |
53.76 (-1.48%) |
54.37 |
53.76 - 54.57 |
0.0499 times |
Wed 08 January 2025 |
54.57 (0.52%) |
54.78 |
54.37 - 54.78 |
0.0453 times |
Fri 03 January 2025 |
54.29 (-0.49%) |
54.15 |
53.97 - 54.30 |
3.6016 times |
Fri 27 December 2024 |
54.56 (0.83%) |
53.72 |
53.72 - 54.77 |
0.1085 times |
Fri 20 December 2024 |
54.11 (-3.53%) |
55.92 |
53.88 - 55.92 |
0.0377 times |
Fri 13 December 2024 |
56.09 (1.89%) |
57.18 |
56.07 - 57.18 |
1.9901 times |
Tue 26 November 2024 |
55.05 (0%) |
55.13 |
55.05 - 55.13 |
2.7762 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSID are 55.05 and 58.46 | Monthly Target 1 | 52.21 | | Monthly Target 2 | 54.48 | | Monthly Target 3 | 55.62 | | Monthly Target 4 | 57.89 | | Monthly Target 5 | 59.03 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
56.75 (4.84%) |
53.97 |
53.35 - 56.76 |
1.0323 times |
Tue 31 December 2024 |
54.13 (-1.67%) |
57.18 |
53.72 - 57.18 |
1.3858 times |
Tue 26 November 2024 |
55.05 (-1.99%) |
56.58 |
54.52 - 56.93 |
2.7845 times |
Thu 31 October 2024 |
56.17 (-5.36%) |
58.93 |
55.82 - 59.06 |
0.06 times |
Mon 30 September 2024 |
59.35 (0.07%) |
58.19 |
56.87 - 60.00 |
0.4837 times |
Fri 30 August 2024 |
59.31 (3.4%) |
55.80 |
53.33 - 59.31 |
0.4062 times |
Wed 31 July 2024 |
57.36 (2.52%) |
55.96 |
55.89 - 58.27 |
0.227 times |
Fri 28 June 2024 |
55.95 (-2.75%) |
57.53 |
55.75 - 58.25 |
1.1607 times |
Fri 31 May 2024 |
57.53 (4.77%) |
55.30 |
54.77 - 58.01 |
0.2623 times |
Tue 30 April 2024 |
54.91 (-3.29%) |
56.74 |
54.08 - 56.85 |
2.1976 times |
Thu 28 March 2024 |
56.78 (2.83%) |
55.34 |
55.34 - 57.03 |
0.6171 times |
DMA SMA EMA moving averages of Goldman Sachs GSID
DMA (daily moving average) of Goldman Sachs GSID
| DMA period | DMA value | | 5 day DMA | 56.38 | | 12 day DMA | 55.22 | | 20 day DMA | 54.9 | | 35 day DMA | 55.08 | | 50 day DMA | 55.17 | | 100 day DMA | 56.6 | | 150 day DMA | 56.61 | | 200 day DMA | 56.57 | EMA (exponential moving average) of Goldman Sachs GSID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.3 | 56.08 | 55.77 | | 12 day EMA | 55.64 | 55.44 | 55.21 | | 20 day EMA | 55.34 | 55.19 | 55.03 | | 35 day EMA | 55.28 | 55.19 | 55.1 | | 50 day EMA | 55.4 | 55.35 | 55.29 |
SMA (simple moving average) of Goldman Sachs GSID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.38 | 56.04 | 55.71 | | 12 day SMA | 55.22 | 55.04 | 54.86 | | 20 day SMA | 54.9 | 54.79 | 54.69 | | 35 day SMA | 55.08 | 55.04 | 55 | | 50 day SMA | 55.17 | 55.17 | 55.16 | | 100 day SMA | 56.6 | 56.63 | 56.65 | | 150 day SMA | 56.61 | 56.61 | 56.61 | | 200 day SMA | 56.57 | 56.57 | 56.57 |
|
|
