GoldmanSachs GSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSID are 63 and 63.17 | Daily Target 1 | 62.96 | | Daily Target 2 | 63.04 | | Daily Target 3 | 63.126666666667 | | Daily Target 4 | 63.21 | | Daily Target 5 | 63.3 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.13 (0.1%) |
63.15 |
63.04 - 63.21 |
5.5374 times |
Thu 29 May 2025 |
63.07 (0.17%) |
62.93 |
62.91 - 63.18 |
2.7537 times |
Wed 28 May 2025 |
62.96 (-0.88%) |
63.10 |
62.88 - 63.16 |
1.6164 times |
Tue 27 May 2025 |
63.52 (1.52%) |
63.58 |
63.52 - 63.58 |
0.0036 times |
Fri 23 May 2025 |
62.57 (0.05%) |
62.57 |
62.57 - 62.57 |
0.0012 times |
Thu 22 May 2025 |
62.54 (-0.11%) |
62.32 |
62.15 - 62.54 |
0.0096 times |
Wed 21 May 2025 |
62.61 (-0.51%) |
63.09 |
62.61 - 63.18 |
0.0048 times |
Tue 20 May 2025 |
62.93 (0.56%) |
62.93 |
62.93 - 62.93 |
0.0012 times |
Mon 19 May 2025 |
62.58 (0.85%) |
62.30 |
62.22 - 62.58 |
0.0709 times |
Fri 16 May 2025 |
62.05 (0.29%) |
61.78 |
61.78 - 62.05 |
0.0012 times |
Thu 15 May 2025 |
61.87 (1.05%) |
61.87 |
61.87 - 61.87 |
0.0012 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSID are 62.66 and 63.36 | Weekly Target 1 | 62.5 | | Weekly Target 2 | 62.81 | | Weekly Target 3 | 63.196666666667 | | Weekly Target 4 | 63.51 | | Weekly Target 5 | 63.9 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.13 (0.89%) |
63.58 |
62.88 - 63.58 |
6.1222 times |
Fri 23 May 2025 |
62.57 (0.84%) |
62.30 |
62.15 - 63.18 |
0.0542 times |
Fri 16 May 2025 |
62.05 (1.54%) |
61.19 |
61.19 - 62.05 |
0.0223 times |
Fri 09 May 2025 |
61.11 (-0.11%) |
61.47 |
60.86 - 61.47 |
0.6372 times |
Fri 02 May 2025 |
61.18 (2.44%) |
60.22 |
59.83 - 61.23 |
2.7106 times |
Fri 25 April 2025 |
59.72 (3.45%) |
57.50 |
56.96 - 59.77 |
0.447 times |
Thu 17 April 2025 |
57.73 (1.19%) |
57.26 |
57.05 - 57.98 |
0.0039 times |
Wed 16 April 2025 |
57.05 (0%) |
57.26 |
57.05 - 57.26 |
0.0012 times |
Wed 16 April 2025 |
57.05 (0%) |
57.26 |
57.05 - 57.26 |
0 times |
Wed 16 April 2025 |
57.05 (1.44%) |
56.87 |
56.87 - 57.32 |
0.0015 times |
Fri 11 April 2025 |
56.24 (5.24%) |
51.50 |
51.49 - 56.24 |
1.2307 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSID are 61.61 and 65.11 | Monthly Target 1 | 58.76 | | Monthly Target 2 | 60.95 | | Monthly Target 3 | 62.263333333333 | | Monthly Target 4 | 64.45 | | Monthly Target 5 | 65.76 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.13 (4.73%) |
60.37 |
60.08 - 63.58 |
1.3922 times |
Wed 30 April 2025 |
60.28 (3.59%) |
58.03 |
51.49 - 60.42 |
0.9725 times |
Mon 31 March 2025 |
58.19 (-0.26%) |
59.45 |
58.00 - 60.63 |
0.5418 times |
Fri 28 February 2025 |
58.34 (2.73%) |
55.71 |
55.71 - 59.01 |
0.2801 times |
Fri 31 January 2025 |
56.79 (4.91%) |
53.97 |
53.35 - 57.44 |
1.2753 times |
Tue 31 December 2024 |
54.13 (-1.67%) |
57.18 |
53.72 - 57.18 |
1.4989 times |
Tue 26 November 2024 |
55.05 (-1.99%) |
56.58 |
54.52 - 56.93 |
3.0117 times |
Thu 31 October 2024 |
56.17 (-5.36%) |
58.93 |
55.82 - 59.06 |
0.0649 times |
Mon 30 September 2024 |
59.35 (0.07%) |
58.19 |
56.87 - 60.00 |
0.5232 times |
Fri 30 August 2024 |
59.31 (3.4%) |
55.80 |
53.33 - 59.31 |
0.4393 times |
Wed 31 July 2024 |
57.36 (2.52%) |
55.96 |
55.89 - 58.27 |
0.2455 times |
DMA SMA EMA moving averages of Goldman Sachs GSID
DMA (daily moving average) of Goldman Sachs GSID
| DMA period | DMA value | | 5 day DMA | 63.05 | | 12 day DMA | 62.59 | | 20 day DMA | 62.04 | | 35 day DMA | 60.5 | | 50 day DMA | 59.41 | | 100 day DMA | 58.46 | | 150 day DMA | 57.53 | | 200 day DMA | 57.68 | EMA (exponential moving average) of Goldman Sachs GSID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63 | 62.94 | 62.87 | | 12 day EMA | 62.55 | 62.44 | 62.33 | | 20 day EMA | 61.95 | 61.83 | 61.7 | | 35 day EMA | 60.93 | 60.8 | 60.67 | | 50 day EMA | 59.83 | 59.7 | 59.56 |
SMA (simple moving average) of Goldman Sachs GSID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.05 | 62.93 | 62.84 | | 12 day SMA | 62.59 | 62.46 | 62.32 | | 20 day SMA | 62.04 | 61.89 | 61.75 | | 35 day SMA | 60.5 | 60.3 | 60.06 | | 50 day SMA | 59.41 | 59.36 | 59.31 | | 100 day SMA | 58.46 | 58.37 | 58.29 | | 150 day SMA | 57.53 | 57.49 | 57.46 | | 200 day SMA | 57.68 | 57.63 | 57.58 |
|
|
