GoldmanSachs GSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSID are 57.24 and 57.24 | Daily Target 1 | 57.24 | | Daily Target 2 | 57.24 | | Daily Target 3 | 57.24 | | Daily Target 4 | 57.24 | | Daily Target 5 | 57.24 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
57.24 (-1.09%) |
57.24 |
57.24 - 57.24 |
0.5559 times |
Tue 21 May 2024 |
57.87 (-0.24%) |
57.87 |
57.87 - 57.87 |
0.5559 times |
Mon 20 May 2024 |
58.01 (0.17%) |
57.98 |
57.98 - 58.01 |
1.1451 times |
Fri 17 May 2024 |
57.91 (0.28%) |
57.91 |
57.91 - 57.91 |
0.2779 times |
Thu 16 May 2024 |
57.75 (-0.35%) |
57.87 |
57.75 - 57.87 |
1.4508 times |
Wed 15 May 2024 |
57.95 (0.99%) |
57.96 |
57.95 - 57.99 |
2.1234 times |
Tue 14 May 2024 |
57.38 (0.76%) |
57.14 |
57.14 - 57.38 |
1.1117 times |
Mon 13 May 2024 |
56.95 (-0.02%) |
56.96 |
56.95 - 56.96 |
1.1117 times |
Fri 10 May 2024 |
56.96 (0.14%) |
56.95 |
56.95 - 56.96 |
1.1117 times |
Thu 09 May 2024 |
56.88 (0.64%) |
56.88 |
56.88 - 56.88 |
0.5559 times |
Wed 08 May 2024 |
56.52 (-0.12%) |
56.52 |
56.52 - 56.52 |
0.5559 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSID are 56.86 and 57.63 | Weekly Target 1 | 56.73 | | Weekly Target 2 | 56.98 | | Weekly Target 3 | 57.496666666667 | | Weekly Target 4 | 57.75 | | Weekly Target 5 | 58.27 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
57.24 (-1.16%) |
57.98 |
57.24 - 58.01 |
0.002 times |
Fri 17 May 2024 |
57.91 (1.67%) |
56.96 |
56.95 - 57.99 |
0.0053 times |
Fri 10 May 2024 |
56.96 (1.57%) |
56.08 |
56.08 - 56.96 |
0.7759 times |
Fri 03 May 2024 |
56.08 (1.21%) |
55.61 |
54.77 - 56.08 |
0.1961 times |
Fri 26 April 2024 |
55.41 (2.33%) |
54.91 |
54.61 - 55.48 |
5.0983 times |
Fri 19 April 2024 |
54.15 (-1.42%) |
54.78 |
54.08 - 54.78 |
0.0212 times |
Fri 12 April 2024 |
54.93 (-2.29%) |
56.51 |
54.92 - 56.51 |
2.3494 times |
Fri 05 April 2024 |
56.22 (-0.99%) |
56.74 |
56.00 - 56.85 |
0.1216 times |
Thu 28 March 2024 |
56.78 (0.19%) |
56.58 |
56.52 - 57.03 |
1.4273 times |
Fri 22 March 2024 |
56.67 (0.68%) |
56.34 |
56.33 - 57.03 |
0.0029 times |
Fri 15 March 2024 |
56.29 (-0.74%) |
56.19 |
56.19 - 56.76 |
0.0187 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSID are 56.01 and 59.25 | Monthly Target 1 | 53.43 | | Monthly Target 2 | 55.34 | | Monthly Target 3 | 56.673333333333 | | Monthly Target 4 | 58.58 | | Monthly Target 5 | 59.91 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
57.24 (4.24%) |
55.30 |
54.77 - 58.01 |
0.166 times |
Tue 30 April 2024 |
54.91 (-3.29%) |
56.74 |
54.08 - 56.85 |
1.4878 times |
Thu 28 March 2024 |
56.78 (2.83%) |
55.34 |
55.34 - 57.03 |
0.4178 times |
Thu 29 February 2024 |
55.22 (3.23%) |
53.91 |
53.09 - 55.43 |
0.4714 times |
Wed 31 January 2024 |
53.49 (-0.45%) |
53.49 |
51.98 - 53.88 |
0.3833 times |
Fri 29 December 2023 |
53.73 (4.82%) |
51.16 |
51.09 - 53.91 |
1.8093 times |
Thu 30 November 2023 |
51.26 (8.26%) |
47.64 |
47.40 - 51.35 |
1.5916 times |
Tue 31 October 2023 |
47.35 (-3.09%) |
48.10 |
46.55 - 49.42 |
1.8439 times |
Fri 29 September 2023 |
48.86 (-3.89%) |
50.79 |
48.63 - 50.92 |
0.8271 times |
Thu 31 August 2023 |
50.84 (-3.68%) |
52.46 |
49.56 - 52.53 |
1.0018 times |
Mon 31 July 2023 |
52.78 (2.41%) |
51.45 |
49.98 - 52.91 |
0.1395 times |
DMA SMA EMA moving averages of Goldman Sachs GSID
DMA (daily moving average) of Goldman Sachs GSID
| DMA period | DMA value | | 5 day DMA | 57.76 | | 12 day DMA | 57.33 | | 20 day DMA | 56.6 | | 35 day DMA | 56.02 | | 50 day DMA | 56.19 | | 100 day DMA | 55.15 | | 150 day DMA | 53.65 | | 200 day DMA | 52.66 | EMA (exponential moving average) of Goldman Sachs GSID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.6 | 57.78 | 57.74 | | 12 day EMA | 57.27 | 57.27 | 57.16 | | 20 day EMA | 56.87 | 56.83 | 56.72 | | 35 day EMA | 56.63 | 56.59 | 56.51 | | 50 day EMA | 56.38 | 56.34 | 56.28 |
SMA (simple moving average) of Goldman Sachs GSID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.76 | 57.9 | 57.8 | | 12 day SMA | 57.33 | 57.27 | 57.12 | | 20 day SMA | 56.6 | 56.5 | 56.38 | | 35 day SMA | 56.02 | 56 | 55.95 | | 50 day SMA | 56.19 | 56.18 | 56.15 | | 100 day SMA | 55.15 | 55.12 | 55.07 | | 150 day SMA | 53.65 | 53.59 | 53.52 | | 200 day SMA | 52.66 | 52.63 | 52.6 |
|
|
