GoldmanSachs GSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSID are 56.87 and 56.87 | Daily Target 1 | 56.87 | | Daily Target 2 | 56.87 | | Daily Target 3 | 56.87 | | Daily Target 4 | 56.87 | | Daily Target 5 | 56.87 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.87 (1.12%) |
56.87 |
56.87 - 56.87 |
0.004 times |
Fri 11 April 2025 |
56.24 (2.55%) |
55.25 |
55.25 - 56.24 |
0.0202 times |
Thu 10 April 2025 |
54.84 (-1.69%) |
54.91 |
54.84 - 54.91 |
0.0162 times |
Wed 09 April 2025 |
55.78 (7.35%) |
51.92 |
51.80 - 55.78 |
5.3253 times |
Tue 08 April 2025 |
51.96 (-0.15%) |
53.47 |
51.49 - 53.47 |
0.101 times |
Mon 07 April 2025 |
52.04 (-2.62%) |
51.50 |
51.50 - 52.27 |
1.2404 times |
Fri 04 April 2025 |
53.44 (-6.18%) |
54.32 |
53.36 - 54.39 |
2.4606 times |
Thu 03 April 2025 |
56.96 (-2.48%) |
57.30 |
56.95 - 57.46 |
0.3434 times |
Wed 02 April 2025 |
58.41 (0.43%) |
58.17 |
58.11 - 58.41 |
0.0525 times |
Tue 01 April 2025 |
58.16 (-0.05%) |
58.03 |
58.01 - 58.42 |
0.4364 times |
Mon 31 March 2025 |
58.19 (-0.8%) |
58.11 |
58.00 - 58.29 |
3.3616 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSID are 56.87 and 56.87 | Weekly Target 1 | 56.87 | | Weekly Target 2 | 56.87 | | Weekly Target 3 | 56.87 | | Weekly Target 4 | 56.87 | | Weekly Target 5 | 56.87 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.87 (1.12%) |
56.87 |
56.87 - 56.87 |
0.0013 times |
Fri 11 April 2025 |
56.24 (5.24%) |
51.50 |
51.49 - 56.24 |
2.0786 times |
Fri 04 April 2025 |
53.44 (-8.9%) |
58.11 |
53.36 - 58.42 |
2.0635 times |
Fri 28 March 2025 |
58.66 (-1.76%) |
59.70 |
58.49 - 59.72 |
0.4974 times |
Fri 21 March 2025 |
59.71 (0.07%) |
60.49 |
59.66 - 60.63 |
0.1441 times |
Fri 14 March 2025 |
59.67 (-1.14%) |
59.19 |
58.46 - 59.70 |
2.353 times |
Fri 07 March 2025 |
60.36 (3.46%) |
59.45 |
58.20 - 60.36 |
0.543 times |
Fri 28 February 2025 |
58.34 (0.02%) |
58.39 |
57.83 - 58.83 |
1.9758 times |
Fri 21 February 2025 |
58.33 (-0.39%) |
58.90 |
58.32 - 59.01 |
0.0601 times |
Fri 14 February 2025 |
58.56 (2.79%) |
57.27 |
57.22 - 58.62 |
0.2832 times |
Fri 07 February 2025 |
56.97 (0.32%) |
55.71 |
55.71 - 57.52 |
0.0489 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSID are 50.72 and 57.65 | Monthly Target 1 | 48.66 | | Monthly Target 2 | 52.77 | | Monthly Target 3 | 55.593333333333 | | Monthly Target 4 | 59.7 | | Monthly Target 5 | 62.52 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.87 (-2.27%) |
58.03 |
51.49 - 58.42 |
0.4448 times |
Mon 31 March 2025 |
58.19 (-0.26%) |
59.45 |
58.00 - 60.63 |
0.6569 times |
Fri 28 February 2025 |
58.34 (2.73%) |
55.71 |
55.71 - 59.01 |
0.3396 times |
Fri 31 January 2025 |
56.79 (4.91%) |
53.97 |
53.35 - 57.44 |
1.5463 times |
Tue 31 December 2024 |
54.13 (-1.67%) |
57.18 |
53.72 - 57.18 |
1.8173 times |
Tue 26 November 2024 |
55.05 (-1.99%) |
56.58 |
54.52 - 56.93 |
3.6516 times |
Thu 31 October 2024 |
56.17 (-5.36%) |
58.93 |
55.82 - 59.06 |
0.0787 times |
Mon 30 September 2024 |
59.35 (0.07%) |
58.19 |
56.87 - 60.00 |
0.6344 times |
Fri 30 August 2024 |
59.31 (3.4%) |
55.80 |
53.33 - 59.31 |
0.5326 times |
Wed 31 July 2024 |
57.36 (2.52%) |
55.96 |
55.89 - 58.27 |
0.2977 times |
Fri 28 June 2024 |
55.95 (-2.75%) |
57.53 |
55.75 - 58.25 |
1.5221 times |
DMA SMA EMA moving averages of Goldman Sachs GSID
DMA (daily moving average) of Goldman Sachs GSID
| DMA period | DMA value | | 5 day DMA | 55.14 | | 12 day DMA | 55.96 | | 20 day DMA | 57.57 | | 35 day DMA | 58.17 | | 50 day DMA | 58.01 | | 100 day DMA | 56.59 | | 150 day DMA | 57.04 | | 200 day DMA | 56.96 | EMA (exponential moving average) of Goldman Sachs GSID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.75 | 55.19 | 54.67 | | 12 day EMA | 56.13 | 55.99 | 55.94 | | 20 day EMA | 56.78 | 56.77 | 56.83 | | 35 day EMA | 57.27 | 57.29 | 57.35 | | 50 day EMA | 57.63 | 57.66 | 57.72 |
SMA (simple moving average) of Goldman Sachs GSID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.14 | 54.17 | 53.61 | | 12 day SMA | 55.96 | 56.15 | 56.44 | | 20 day SMA | 57.57 | 57.66 | 57.8 | | 35 day SMA | 58.17 | 58.23 | 58.29 | | 50 day SMA | 58.01 | 58 | 58.01 | | 100 day SMA | 56.59 | 56.59 | 56.59 | | 150 day SMA | 57.04 | 57.05 | 57.07 | | 200 day SMA | 56.96 | 56.96 | 56.96 |
|
|
