Login or Join
HomepageGoldmanSachs GSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSID are 75.58 and 76.07
| Daily Target 1 | 75.17 |
| Daily Target 2 | 75.49 |
| Daily Target 3 | 75.656666666667 |
| Daily Target 4 | 75.98 |
| Daily Target 5 | 76.15 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.82 (0.81%) | 75.33 | 75.33 - 75.82 | 5.4347 times | Thu 19 February 2026 | 75.21 (-0.36%) | 75.05 | 75.05 - 75.21 | 0.2562 times | Wed 18 February 2026 | 75.48 (0.15%) | 75.49 | 75.48 - 75.77 | 0.7172 times | Tue 17 February 2026 | 75.37 (-0.03%) | 75.37 | 75.37 - 75.37 | 0.1306 times | Fri 13 February 2026 | 75.39 (0%) | 75.27 | 75.27 - 75.39 | 0.2305 times | Fri 13 February 2026 | 75.39 (0.09%) | 75.27 | 75.27 - 75.39 | 0.2049 times | Thu 12 February 2026 | 75.32 (-0.75%) | 75.32 | 75.32 - 75.32 | 0.1014 times | Wed 11 February 2026 | 75.89 (0.86%) | 75.89 | 75.89 - 75.89 | 0.0589 times | Tue 10 February 2026 | 75.24 (-0.01%) | 75.38 | 75.24 - 75.61 | 2.7629 times | Mon 09 February 2026 | 75.25 (1.68%) | 75.13 | 75.13 - 75.25 | 0.1025 times | Fri 06 February 2026 | 74.01 (2.04%) | 73.75 | 73.75 - 74.01 | 1.5708 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSID are 75.44 and 76.21
| Weekly Target 1 | 74.79 |
| Weekly Target 2 | 75.31 |
| Weekly Target 3 | 75.563333333333 |
| Weekly Target 4 | 76.08 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.82 (0.57%) | 75.37 | 75.05 - 75.82 | 0.1232 times | Fri 13 February 2026 | 75.39 (0%) | 75.27 | 75.27 - 75.39 | 0.0043 times | Fri 13 February 2026 | 75.39 (1.86%) | 75.13 | 75.13 - 75.89 | 0.0609 times | Fri 06 February 2026 | 74.01 (1.75%) | 72.88 | 72.43 - 74.01 | 0.1143 times | Fri 30 January 2026 | 72.74 (0.92%) | 72.79 | 72.52 - 73.84 | 1.1968 times | Fri 23 January 2026 | 72.08 (0.38%) | 71.09 | 70.81 - 72.08 | 0.0251 times | Fri 16 January 2026 | 71.81 (0.76%) | 71.63 | 71.33 - 72.05 | 2.4068 times | Fri 09 January 2026 | 71.27 (1.92%) | 70.36 | 70.36 - 71.27 | 0.2989 times | Fri 02 January 2026 | 69.93 (0.34%) | 69.51 | 69.28 - 70.17 | 5.7443 times | Fri 26 December 2025 | 69.69 (0.81%) | 69.35 | 69.35 - 69.76 | 0.0254 times | Fri 19 December 2025 | 69.13 (0.7%) | 69.13 | 68.68 - 69.37 | 0.0618 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSID are 74.13 and 77.59
| Monthly Target 1 | 71.25 |
| Monthly Target 2 | 73.54 |
| Monthly Target 3 | 74.713333333333 |
| Monthly Target 4 | 77 |
| Monthly Target 5 | 78.17 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.82 (4.23%) | 72.88 | 72.43 - 75.89 | 0.0648 times | Fri 30 January 2026 | 72.74 (4.83%) | 69.93 | 69.87 - 73.84 | 0.8546 times | Wed 31 December 2025 | 69.39 (2.39%) | 67.85 | 67.48 - 69.76 | 1.415 times | Fri 28 November 2025 | 67.77 (0.76%) | 66.65 | 65.01 - 68.81 | 1.5742 times | Fri 31 October 2025 | 67.26 (1.04%) | 67.11 | 65.57 - 68.30 | 2.5467 times | Tue 30 September 2025 | 66.57 (1.51%) | 65.15 | 64.95 - 67.17 | 0.1765 times | Fri 29 August 2025 | 65.58 (4.93%) | 62.56 | 62.56 - 66.90 | 0.3925 times | Thu 31 July 2025 | 62.50 (-2.37%) | 63.77 | 62.50 - 65.54 | 0.8944 times | Mon 30 June 2025 | 64.02 (1.41%) | 63.57 | 62.48 - 64.47 | 0.1399 times | Fri 30 May 2025 | 63.13 (4.73%) | 60.37 | 60.08 - 63.58 | 1.9413 times | Wed 30 April 2025 | 60.28 (3.59%) | 58.03 | 51.49 - 60.42 | 1.3561 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSID
DMA (daily moving average) of Goldman Sachs GSID
| DMA period | DMA value |
| 5 day DMA | 75.45 |
| 12 day DMA | 75.08 |
| 20 day DMA | 74.26 |
| 35 day DMA | 73.01 |
| 50 day DMA | 71.86 |
| 100 day DMA | 69.57 |
| 150 day DMA | 68.18 |
| 200 day DMA | 66.88 |
EMA (exponential moving average) of Goldman Sachs GSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 75.3 | 75.35 |
| 12 day EMA | 74.97 | 74.81 | 74.74 |
| 20 day EMA | 74.31 | 74.15 | 74.04 |
| 35 day EMA | 73.14 | 72.98 | 72.85 |
| 50 day EMA | 71.91 | 71.75 | 71.61 |
SMA (simple moving average) of Goldman Sachs GSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.45 | 75.37 | 75.39 |
| 12 day SMA | 75.08 | 74.88 | 74.71 |
| 20 day SMA | 74.26 | 74.08 | 73.91 |
| 35 day SMA | 73.01 | 72.83 | 72.66 |
| 50 day SMA | 71.86 | 71.7 | 71.56 |
| 100 day SMA | 69.57 | 69.47 | 69.38 |
| 150 day SMA | 68.18 | 68.1 | 68.02 |
| 200 day SMA | 66.88 | 66.81 | 66.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.