Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short20 Strong Daily Stock price targets for Short20 TBF are 24.78 and 24.94 | Daily Target 1 | 24.74 | | Daily Target 2 | 24.81 | | Daily Target 3 | 24.903333333333 | | Daily Target 4 | 24.97 | | Daily Target 5 | 25.06 |
Daily price and volume Short 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.87 (0.69%) |
24.92 |
24.84 - 25.00 |
1.5738 times |
Fri 29 August 2025 |
24.70 (0%) |
24.64 |
24.62 - 24.74 |
1.1016 times |
Fri 29 August 2025 |
24.70 (0.78%) |
24.64 |
24.62 - 24.74 |
1.1016 times |
Thu 28 August 2025 |
24.51 (-0.57%) |
24.65 |
24.50 - 24.66 |
1.9746 times |
Wed 27 August 2025 |
24.65 (0%) |
24.82 |
24.65 - 24.85 |
0.4596 times |
Tue 26 August 2025 |
24.65 (0.16%) |
24.71 |
24.62 - 24.77 |
0.5672 times |
Mon 25 August 2025 |
24.61 (0.29%) |
24.65 |
24.55 - 24.65 |
0.6168 times |
Fri 22 August 2025 |
24.54 (-0.73%) |
24.59 |
24.46 - 24.63 |
1.257 times |
Thu 21 August 2025 |
24.72 (0.61%) |
24.67 |
24.62 - 24.79 |
0.9932 times |
Wed 20 August 2025 |
24.57 (-0.16%) |
24.64 |
24.55 - 24.65 |
0.3546 times |
Tue 19 August 2025 |
24.61 (-0.65%) |
24.68 |
24.61 - 24.68 |
0.3571 times |
Weekly price and charts Short20 Strong weekly Stock price targets for Short20 TBF are 24.78 and 24.94 | Weekly Target 1 | 24.74 | | Weekly Target 2 | 24.81 | | Weekly Target 3 | 24.903333333333 | | Weekly Target 4 | 24.97 | | Weekly Target 5 | 25.06 |
Weekly price and volumes for Short 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.87 (0.69%) |
24.92 |
24.84 - 25.00 |
0.406 times |
Fri 29 August 2025 |
24.70 (0%) |
24.64 |
24.62 - 24.74 |
0.2842 times |
Fri 29 August 2025 |
24.70 (0.65%) |
24.65 |
24.50 - 24.85 |
1.2176 times |
Fri 22 August 2025 |
24.54 (-0.61%) |
24.69 |
24.46 - 24.82 |
0.8016 times |
Fri 15 August 2025 |
24.69 (1.11%) |
24.37 |
24.29 - 24.73 |
1.3258 times |
Fri 08 August 2025 |
24.42 (0.66%) |
24.24 |
24.09 - 24.51 |
0.7262 times |
Fri 01 August 2025 |
24.26 (-1.86%) |
24.80 |
24.21 - 24.89 |
2.0869 times |
Fri 25 July 2025 |
24.72 (-1.16%) |
24.74 |
24.60 - 24.96 |
1.0596 times |
Fri 18 July 2025 |
25.01 (0.72%) |
24.92 |
24.81 - 25.29 |
1.2784 times |
Fri 11 July 2025 |
24.83 (1.6%) |
24.59 |
24.46 - 24.90 |
0.8136 times |
Thu 03 July 2025 |
24.44 (0.21%) |
24.30 |
24.07 - 24.50 |
0.7392 times |
Monthly price and charts Short20 Strong monthly Stock price targets for Short20 TBF are 24.78 and 24.94 | Monthly Target 1 | 24.74 | | Monthly Target 2 | 24.81 | | Monthly Target 3 | 24.903333333333 | | Monthly Target 4 | 24.97 | | Monthly Target 5 | 25.06 |
Monthly price and volumes Short 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.87 (0.69%) |
24.92 |
24.84 - 25.00 |
0.0727 times |
Fri 29 August 2025 |
24.70 (0.41%) |
24.31 |
24.09 - 24.85 |
0.8167 times |
Thu 31 July 2025 |
24.60 (1.78%) |
24.11 |
24.07 - 25.29 |
0.9836 times |
Mon 30 June 2025 |
24.17 (-2.89%) |
25.08 |
24.11 - 25.23 |
0.8922 times |
Fri 30 May 2025 |
24.89 (3.67%) |
23.94 |
23.93 - 25.73 |
1.3674 times |
Wed 30 April 2025 |
24.01 (1.74%) |
23.41 |
22.72 - 25.17 |
1.3163 times |
Mon 31 March 2025 |
23.60 (0.68%) |
23.62 |
23.24 - 24.14 |
1.3805 times |
Fri 28 February 2025 |
23.44 (-4.79%) |
24.34 |
23.37 - 24.83 |
1.1559 times |
Fri 31 January 2025 |
24.62 (-0.08%) |
24.59 |
24.35 - 25.39 |
1.2813 times |
Tue 31 December 2024 |
24.64 (4.67%) |
23.17 |
23.10 - 24.76 |
0.7335 times |
Tue 26 November 2024 |
23.54 (0%) |
23.54 |
23.36 - 24.30 |
1.468 times |
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value | | 5 day DMA | 24.69 | | 12 day DMA | 24.66 | | 20 day DMA | 24.56 | | 35 day DMA | 24.63 | | 50 day DMA | 24.59 | | 100 day DMA | 24.63 | | 150 day DMA | 24.42 | | 200 day DMA | 24.39 | EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.72 | 24.65 | 24.63 | | 12 day EMA | 24.66 | 24.62 | 24.61 | | 20 day EMA | 24.63 | 24.6 | 24.59 | | 35 day EMA | 24.62 | 24.61 | 24.6 | | 50 day EMA | 24.61 | 24.6 | 24.6 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.69 | 24.64 | 24.62 | | 12 day SMA | 24.66 | 24.64 | 24.63 | | 20 day SMA | 24.56 | 24.52 | 24.5 | | 35 day SMA | 24.63 | 24.63 | 24.64 | | 50 day SMA | 24.59 | 24.59 | 24.59 | | 100 day SMA | 24.63 | 24.63 | 24.63 | | 150 day SMA | 24.42 | 24.41 | 24.41 | | 200 day SMA | 24.39 | 24.39 | 24.38 |
|
|
