Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short20 Strong Daily Stock price targets for Short20 TBF are 23.49 and 23.6 | Daily Target 1 | 23.4 | | Daily Target 2 | 23.47 | | Daily Target 3 | 23.513333333333 | | Daily Target 4 | 23.58 | | Daily Target 5 | 23.62 |
Daily price and volume Short 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.53 (0.3%) |
23.49 |
23.45 - 23.56 |
1.3985 times |
Thu 30 October 2025 |
23.46 (0.64%) |
23.50 |
23.35 - 23.51 |
2.5799 times |
Wed 29 October 2025 |
23.31 (0.95%) |
23.12 |
23.11 - 23.33 |
1.922 times |
Tue 28 October 2025 |
23.09 (-0.22%) |
23.12 |
23.04 - 23.13 |
0.3764 times |
Mon 27 October 2025 |
23.14 (-0.22%) |
23.25 |
23.14 - 23.29 |
0.3774 times |
Fri 24 October 2025 |
23.19 (0%) |
23.17 |
23.17 - 23.28 |
1.0846 times |
Thu 23 October 2025 |
23.19 (0.69%) |
23.17 |
23.11 - 23.23 |
0.4809 times |
Wed 22 October 2025 |
23.03 (-0.04%) |
23.00 |
23.00 - 23.10 |
0.4615 times |
Tue 21 October 2025 |
23.04 (-0.52%) |
23.05 |
23.01 - 23.07 |
0.6502 times |
Mon 20 October 2025 |
23.16 (-0.3%) |
23.20 |
23.15 - 23.22 |
0.6686 times |
Fri 17 October 2025 |
23.23 (0.17%) |
23.20 |
23.20 - 23.31 |
0.7244 times |
Weekly price and charts Short20 Strong weekly Stock price targets for Short20 TBF are 23.29 and 23.81 | Weekly Target 1 | 22.86 | | Weekly Target 2 | 23.19 | | Weekly Target 3 | 23.376666666667 | | Weekly Target 4 | 23.71 | | Weekly Target 5 | 23.9 |
Weekly price and volumes for Short 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.53 (1.47%) |
23.25 |
23.04 - 23.56 |
1.4367 times |
Fri 24 October 2025 |
23.19 (-0.17%) |
23.20 |
23.00 - 23.28 |
0.7223 times |
Fri 17 October 2025 |
23.23 (-0.68%) |
23.44 |
23.16 - 23.56 |
0.9274 times |
Fri 10 October 2025 |
23.39 (-1.27%) |
23.88 |
23.35 - 23.88 |
1.001 times |
Fri 03 October 2025 |
23.69 (-0.67%) |
23.76 |
23.56 - 23.77 |
0.7407 times |
Fri 26 September 2025 |
23.85 (-0.75%) |
24.08 |
23.72 - 24.13 |
0.9753 times |
Fri 19 September 2025 |
24.03 (1.26%) |
23.69 |
23.47 - 24.07 |
1.2142 times |
Fri 12 September 2025 |
23.73 (-1.54%) |
23.93 |
23.59 - 23.97 |
1.2558 times |
Fri 05 September 2025 |
24.10 (-2.43%) |
24.92 |
24.07 - 25.00 |
1.3607 times |
Fri 29 August 2025 |
24.70 (0%) |
24.64 |
24.62 - 24.74 |
0.3659 times |
Fri 29 August 2025 |
24.70 (0.65%) |
24.65 |
24.50 - 24.85 |
1.5675 times |
Monthly price and charts Short20 Strong monthly Stock price targets for Short20 TBF are 22.83 and 23.71 | Monthly Target 1 | 22.59 | | Monthly Target 2 | 23.06 | | Monthly Target 3 | 23.47 | | Monthly Target 4 | 23.94 | | Monthly Target 5 | 24.35 |
Monthly price and volumes Short 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.53 (-0.8%) |
23.63 |
23.00 - 23.88 |
0.579 times |
Tue 30 September 2025 |
23.72 (-3.97%) |
24.92 |
23.47 - 25.00 |
0.6923 times |
Fri 29 August 2025 |
24.70 (0.41%) |
24.31 |
24.09 - 24.85 |
0.7754 times |
Thu 31 July 2025 |
24.60 (1.78%) |
24.11 |
24.07 - 25.29 |
0.9338 times |
Mon 30 June 2025 |
24.17 (-2.89%) |
25.08 |
24.11 - 25.23 |
0.847 times |
Fri 30 May 2025 |
24.89 (3.67%) |
23.94 |
23.93 - 25.73 |
1.2982 times |
Wed 30 April 2025 |
24.01 (1.74%) |
23.41 |
22.72 - 25.17 |
1.2497 times |
Mon 31 March 2025 |
23.60 (0.68%) |
23.62 |
23.24 - 24.14 |
1.3107 times |
Fri 28 February 2025 |
23.44 (-4.79%) |
24.34 |
23.37 - 24.83 |
1.0974 times |
Fri 31 January 2025 |
24.62 (-0.08%) |
24.59 |
24.35 - 25.39 |
1.2164 times |
Tue 31 December 2024 |
24.64 (4.67%) |
23.17 |
23.10 - 24.76 |
0.6964 times |
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value | | 5 day DMA | 23.31 | | 12 day DMA | 23.21 | | 20 day DMA | 23.35 | | 35 day DMA | 23.54 | | 50 day DMA | 23.77 | | 100 day DMA | 24.19 | | 150 day DMA | 24.32 | | 200 day DMA | 24.25 | EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.37 | 23.29 | 23.2 | | 12 day EMA | 23.31 | 23.27 | 23.24 | | 20 day EMA | 23.38 | 23.36 | 23.35 | | 35 day EMA | 23.57 | 23.57 | 23.58 | | 50 day EMA | 23.81 | 23.82 | 23.83 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.31 | 23.24 | 23.18 | | 12 day SMA | 23.21 | 23.2 | 23.19 | | 20 day SMA | 23.35 | 23.36 | 23.37 | | 35 day SMA | 23.54 | 23.55 | 23.55 | | 50 day SMA | 23.77 | 23.79 | 23.82 | | 100 day SMA | 24.19 | 24.21 | 24.22 | | 150 day SMA | 24.32 | 24.31 | 24.31 | | 200 day SMA | 24.25 | 24.26 | 24.27 |
|
|
