Login or Join
HomepageShort20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short20
Strong Daily Stock price targets for Short20 TBF are 25.85 and 25.95
| Daily Target 1 | 25.83 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 25.926666666667 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 26.03 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.92 (0.31%) | 25.96 | 25.88 - 25.98 | 0.7067 times | Mon 14 September 2026 | 25.84 (-0.04%) | 25.88 | 25.72 - 26.00 | 1.7759 times | Fri 11 September 2026 | 25.85 (0%) | 25.71 | 25.67 - 25.88 | 0.7789 times | Thu 10 September 2026 | 25.85 (1.06%) | 25.82 | 25.70 - 25.91 | 2.8863 times | Wed 09 September 2026 | 25.58 (0.59%) | 25.45 | 25.40 - 25.66 | 0.5598 times | Tue 08 September 2026 | 25.43 (0.08%) | 25.37 | 25.32 - 25.51 | 0.5846 times | Fri 04 September 2026 | 25.41 (-0.27%) | 25.39 | 25.32 - 25.42 | 0.3608 times | Thu 03 September 2026 | 25.48 (-0.04%) | 25.37 | 25.34 - 25.48 | 0.632 times | Wed 02 September 2026 | 25.49 (-0.12%) | 25.46 | 25.43 - 25.54 | 1.1125 times | Tue 01 September 2026 | 25.52 (0.43%) | 25.56 | 25.36 - 25.56 | 0.6024 times | Mon 31 August 2026 | 25.41 (0.59%) | 25.38 | 25.38 - 25.49 | 1.0093 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 25.82 and 26.1
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 25.88 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.92 (0.27%) | 25.88 | 25.72 - 26.00 | 0.6234 times | Fri 11 September 2026 | 25.85 (1.73%) | 25.37 | 25.32 - 25.91 | 1.2077 times | Fri 04 September 2026 | 25.41 (0.59%) | 25.38 | 25.32 - 25.56 | 0.9333 times | Fri 28 August 2026 | 25.26 (-1.02%) | 25.39 | 24.96 - 25.39 | 1.217 times | Fri 21 August 2026 | 25.52 (0.08%) | 25.52 | 25.17 - 25.77 | 1.0385 times | Fri 14 August 2026 | 25.50 (0.95%) | 25.35 | 25.19 - 25.56 | 0.6844 times | Fri 07 August 2026 | 25.26 (-0.9%) | 25.40 | 25.10 - 25.42 | 0.8001 times | Fri 31 July 2026 | 25.49 (1.35%) | 25.00 | 24.82 - 25.59 | 0.7728 times | Fri 24 July 2026 | 25.15 (0%) | 25.14 | 25.02 - 25.15 | 1.1394 times | Fri 24 July 2026 | 25.15 (1.62%) | 24.79 | 24.79 - 25.23 | 1.5835 times | Fri 17 July 2026 | 24.75 (0.12%) | 24.80 | 24.64 - 24.93 | 0.8943 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 25.62 and 26.3
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.746666666667 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.92 (2.01%) | 25.56 | 25.32 - 26.00 | 0.6028 times | Mon 31 August 2026 | 25.41 (-0.31%) | 25.40 | 24.96 - 25.77 | 0.9588 times | Fri 31 July 2026 | 25.49 (5.24%) | 24.37 | 24.30 - 25.59 | 1.3003 times | Tue 30 June 2026 | 24.22 (-1.26%) | 24.55 | 23.81 - 24.81 | 1.4173 times | Fri 29 May 2026 | 24.53 (-0.24%) | 24.53 | 24.31 - 25.43 | 1.7211 times | Thu 30 April 2026 | 24.59 (1.49%) | 24.23 | 24.00 - 24.65 | 1.1689 times | Tue 31 March 2026 | 24.23 (4.08%) | 23.37 | 23.37 - 24.65 | 1.1707 times | Fri 27 February 2026 | 23.28 (-4%) | 24.14 | 23.24 - 24.35 | 0.6017 times | Fri 30 January 2026 | 24.25 (0.58%) | 24.03 | 23.75 - 24.50 | 0.604 times | Wed 31 December 2025 | 24.11 (2.12%) | 23.84 | 23.78 - 24.36 | 0.4544 times | Fri 28 November 2025 | 23.61 (0.34%) | 23.60 | 23.44 - 23.89 | 0.2935 times |
Indicator Analysis of Short20
Please login to view indicator analysis. or View indicator analysis of Short20 TBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.59 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.27 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.6 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.73 | 25.68 |
| 12 day EMA | 25.64 | 25.59 | 25.55 |
| 20 day EMA | 25.54 | 25.5 | 25.46 |
| 35 day EMA | 25.36 | 25.33 | 25.3 |
| 50 day EMA | 25.26 | 25.23 | 25.21 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.71 | 25.62 |
| 12 day SMA | 25.59 | 25.53 | 25.47 |
| 20 day SMA | 25.48 | 25.46 | 25.45 |
| 35 day SMA | 25.42 | 25.39 | 25.37 |
| 50 day SMA | 25.27 | 25.24 | 25.21 |
| 100 day SMA | 24.9 | 24.89 | 24.87 |
| 150 day SMA | 24.6 | 24.58 | 24.57 |
| 200 day SMA | 24.46 | 24.45 | 24.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.