Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short20 Strong Daily Stock price targets for Short20 TBF are 24.78 and 24.93 | Daily Target 1 | 24.74 | | Daily Target 2 | 24.82 | | Daily Target 3 | 24.893333333333 | | Daily Target 4 | 24.97 | | Daily Target 5 | 25.04 |
Daily price and volume Short 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.89 (-0.2%) |
24.96 |
24.82 - 24.97 |
0.4134 times |
Thu 29 May 2025 |
24.94 (-0.6%) |
25.03 |
24.85 - 25.05 |
0.7561 times |
Wed 28 May 2025 |
25.09 (0.2%) |
25.12 |
25.02 - 25.22 |
0.6602 times |
Tue 27 May 2025 |
25.04 (-1.34%) |
25.25 |
24.87 - 25.37 |
1.3809 times |
Fri 23 May 2025 |
25.38 (-0.2%) |
25.30 |
25.28 - 25.49 |
0.9401 times |
Thu 22 May 2025 |
25.43 (-0.2%) |
25.72 |
25.40 - 25.73 |
2.1695 times |
Wed 21 May 2025 |
25.48 (1.68%) |
25.33 |
25.22 - 25.59 |
1.3422 times |
Tue 20 May 2025 |
25.06 (0.56%) |
25.10 |
25.02 - 25.20 |
0.6602 times |
Mon 19 May 2025 |
24.92 (0.65%) |
25.25 |
24.88 - 25.29 |
0.6739 times |
Fri 16 May 2025 |
24.76 (-0.44%) |
24.66 |
24.40 - 24.93 |
1.0034 times |
Thu 15 May 2025 |
24.87 (-0.72%) |
24.96 |
24.80 - 25.10 |
0.5017 times |
Weekly price and charts Short20 Strong weekly Stock price targets for Short20 TBF are 24.58 and 25.13 | Weekly Target 1 | 24.48 | | Weekly Target 2 | 24.68 | | Weekly Target 3 | 25.026666666667 | | Weekly Target 4 | 25.23 | | Weekly Target 5 | 25.58 |
Weekly price and volumes for Short 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.89 (-1.93%) |
25.25 |
24.82 - 25.37 |
1.6134 times |
Fri 23 May 2025 |
25.38 (2.5%) |
25.25 |
24.88 - 25.73 |
2.9075 times |
Fri 16 May 2025 |
24.76 (0.69%) |
24.81 |
24.40 - 25.14 |
2.1704 times |
Fri 09 May 2025 |
24.59 (0.99%) |
24.46 |
24.25 - 24.69 |
1.0916 times |
Fri 02 May 2025 |
24.35 (1.04%) |
24.18 |
23.75 - 24.40 |
1.0776 times |
Fri 25 April 2025 |
24.10 (-1.43%) |
24.72 |
24.06 - 24.95 |
0.6778 times |
Thu 17 April 2025 |
24.45 (0.62%) |
24.36 |
24.11 - 24.57 |
0.1566 times |
Wed 16 April 2025 |
24.30 (0%) |
24.36 |
24.11 - 24.55 |
0 times |
Wed 16 April 2025 |
24.30 (0%) |
24.36 |
24.11 - 24.55 |
0 times |
Wed 16 April 2025 |
24.30 (0%) |
24.36 |
24.11 - 24.55 |
0.305 times |
Wed 16 April 2025 |
24.30 (0%) |
24.36 |
24.11 - 24.55 |
0 times |
Monthly price and charts Short20 Strong monthly Stock price targets for Short20 TBF are 24.41 and 26.21 | Monthly Target 1 | 23.05 | | Monthly Target 2 | 23.97 | | Monthly Target 3 | 24.85 | | Monthly Target 4 | 25.77 | | Monthly Target 5 | 26.65 |
Monthly price and volumes Short 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.89 (3.67%) |
23.94 |
23.93 - 25.73 |
0.9684 times |
Wed 30 April 2025 |
24.01 (1.74%) |
23.41 |
22.72 - 25.17 |
0.9322 times |
Mon 31 March 2025 |
23.60 (0.68%) |
23.62 |
23.24 - 24.14 |
0.9777 times |
Fri 28 February 2025 |
23.44 (-4.79%) |
24.34 |
23.37 - 24.83 |
0.8186 times |
Fri 31 January 2025 |
24.62 (-0.08%) |
24.59 |
24.35 - 25.39 |
0.9074 times |
Tue 31 December 2024 |
24.64 (4.67%) |
23.17 |
23.10 - 24.76 |
0.5195 times |
Tue 26 November 2024 |
23.54 (0%) |
23.54 |
23.36 - 24.30 |
1.0396 times |
Thu 31 October 2024 |
23.54 (6.37%) |
21.92 |
21.80 - 23.90 |
1.2001 times |
Mon 30 September 2024 |
22.13 (-2.34%) |
22.38 |
21.56 - 22.42 |
1.1318 times |
Fri 30 August 2024 |
22.66 (-1.73%) |
22.89 |
21.79 - 22.97 |
1.5047 times |
Wed 31 July 2024 |
23.06 (-2.86%) |
24.04 |
23.05 - 24.19 |
1.0912 times |
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value | | 5 day DMA | 25.07 | | 12 day DMA | 25.08 | | 20 day DMA | 24.88 | | 35 day DMA | 24.62 | | 50 day DMA | 24.41 | | 100 day DMA | 24.32 | | 150 day DMA | 24.22 | | 200 day DMA | 23.75 | EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.02 | 25.09 | 25.16 | | 12 day EMA | 25 | 25.02 | 25.03 | | 20 day EMA | 24.88 | 24.88 | 24.87 | | 35 day EMA | 24.68 | 24.67 | 24.65 | | 50 day EMA | 24.42 | 24.4 | 24.38 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.07 | 25.18 | 25.28 | | 12 day SMA | 25.08 | 25.08 | 25.06 | | 20 day SMA | 24.88 | 24.84 | 24.79 | | 35 day SMA | 24.62 | 24.6 | 24.59 | | 50 day SMA | 24.41 | 24.39 | 24.37 | | 100 day SMA | 24.32 | 24.32 | 24.32 | | 150 day SMA | 24.22 | 24.21 | 24.2 | | 200 day SMA | 23.75 | 23.74 | 23.73 |
|
|
