Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong Daily Stock price targets for Short20 TBF are 24.6 and 24.72

Daily Target 124.57
Daily Target 224.62
Daily Target 324.693333333333
Daily Target 424.74
Daily Target 524.81

Daily price and volume Short 20

Date Closing Open Range Volume
Tue 09 June 2026 24.66 (-0.6%) 24.70 24.65 - 24.77 1.7117 times
Mon 08 June 2026 24.81 (0.57%) 24.62 24.60 - 24.81 0.7094 times
Fri 05 June 2026 24.67 (0.57%) 24.71 24.60 - 24.71 0.8038 times
Thu 04 June 2026 24.53 (-0.24%) 24.51 24.48 - 24.55 1.306 times
Wed 03 June 2026 24.59 (0.41%) 24.56 24.56 - 24.64 0.4438 times
Tue 02 June 2026 24.49 (-0.16%) 24.43 24.42 - 24.53 0.3599 times
Mon 01 June 2026 24.53 (0%) 24.55 24.52 - 24.72 1.0115 times
Fri 29 May 2026 24.53 (-0.16%) 24.58 24.49 - 24.59 1.5023 times
Thu 28 May 2026 24.57 (-0.45%) 24.63 24.52 - 24.69 1.3749 times
Wed 27 May 2026 24.68 (-0.24%) 24.58 24.58 - 24.71 0.7767 times
Tue 26 May 2026 24.74 (-0.44%) 24.82 24.60 - 24.82 0.7324 times

Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 24.63 and 24.84

Weekly Target 124.48
Weekly Target 224.57
Weekly Target 324.69
Weekly Target 424.78
Weekly Target 524.9

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Tue 09 June 2026 24.66 (-0.04%) 24.62 24.60 - 24.81 0.456 times
Fri 05 June 2026 24.67 (0.57%) 24.55 24.42 - 24.72 0.7393 times
Fri 29 May 2026 24.53 (-1.29%) 24.82 24.49 - 24.82 0.8262 times
Fri 22 May 2026 24.85 (-1.07%) 25.10 24.85 - 25.43 2.421 times
Fri 15 May 2026 25.12 (2.95%) 24.45 24.43 - 25.14 2.0479 times
Fri 08 May 2026 24.40 (0.12%) 24.38 24.31 - 24.51 0.1569 times
Wed 06 May 2026 24.37 (-0.61%) 24.55 24.34 - 24.76 0.3779 times
Fri 01 May 2026 24.52 (1.11%) 24.30 24.29 - 24.65 0.9994 times
Fri 24 April 2026 24.25 (0.5%) 24.17 24.10 - 24.37 0.4871 times
Fri 17 April 2026 24.13 (-0.49%) 24.28 24.06 - 24.35 1.4883 times
Fri 10 April 2026 24.25 (0.37%) 24.16 24.00 - 24.41 0.8478 times

weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 24.54 and 24.93

Monthly Target 124.24
Monthly Target 224.45
Monthly Target 324.63
Monthly Target 424.84
Monthly Target 525.02

Monthly price and volumes Short 20

Date Closing Open Range Volume
Tue 09 June 2026 24.66 (0.53%) 24.55 24.42 - 24.81 0.4612 times
Fri 29 May 2026 24.53 (-0.24%) 24.53 24.31 - 25.43 2.3011 times
Thu 30 April 2026 24.59 (1.49%) 24.23 24.00 - 24.65 1.5628 times
Tue 31 March 2026 24.23 (4.08%) 23.37 23.37 - 24.65 1.5652 times
Fri 27 February 2026 23.28 (-4%) 24.14 23.24 - 24.35 0.8044 times
Fri 30 January 2026 24.25 (0.58%) 24.03 23.75 - 24.50 0.8075 times
Wed 31 December 2025 24.11 (2.12%) 23.84 23.78 - 24.36 0.6075 times
Fri 28 November 2025 23.61 (0.34%) 23.60 23.44 - 23.89 0.3925 times
Fri 31 October 2025 23.53 (-0.8%) 23.63 23.00 - 23.88 0.6822 times
Tue 30 September 2025 23.72 (-3.97%) 24.92 23.47 - 25.00 0.8157 times
Fri 29 August 2025 24.70 (0.41%) 24.31 24.09 - 24.85 0.9135 times

monthly chart Short20

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.64
20 day DMA 24.78
35 day DMA 24.63
50 day DMA 24.5
100 day DMA 24.22
150 day DMA 24.12
200 day DMA 24.03

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.6724.6
12 day EMA24.6724.6724.65
20 day EMA24.6624.6624.64
35 day EMA24.624.624.59
50 day EMA24.524.4924.48

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.6224.56
12 day SMA24.6424.6624.68
20 day SMA24.7824.7724.75
35 day SMA24.6324.6224.6
50 day SMA24.524.4924.49
100 day SMA24.2224.2124.2
150 day SMA24.1224.1124.1
200 day SMA24.0324.0324.03
Back to top | Use Dark Theme