Login or Join
HomepageShort20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short20
Strong Daily Stock price targets for Short20 TBF are 24.09 and 24.23
| Daily Target 1 | 24.05 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.186666666667 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 24.33 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.22 (-0.16%) | 24.24 | 24.10 - 24.24 | 0.4715 times | Tue 21 April 2026 | 24.26 (0.54%) | 24.16 | 24.14 - 24.29 | 0.5351 times | Mon 20 April 2026 | 24.13 (0%) | 24.17 | 24.12 - 24.22 | 0.3901 times | Fri 17 April 2026 | 24.13 (-0.78%) | 24.15 | 24.09 - 24.17 | 0.6867 times | Thu 16 April 2026 | 24.32 (0.66%) | 24.19 | 24.15 - 24.35 | 0.6314 times | Wed 15 April 2026 | 24.16 (0.37%) | 24.12 | 24.12 - 24.21 | 0.5428 times | Tue 14 April 2026 | 24.07 (-0.45%) | 24.23 | 24.06 - 24.23 | 0.2708 times | Mon 13 April 2026 | 24.18 (-0.29%) | 24.28 | 24.17 - 24.34 | 5.1912 times | Fri 10 April 2026 | 24.25 (0.21%) | 24.24 | 24.22 - 24.30 | 0.2663 times | Thu 09 April 2026 | 24.20 (0.29%) | 24.19 | 24.08 - 24.27 | 1.0142 times | Wed 08 April 2026 | 24.13 (-0.37%) | 24.00 | 24.00 - 24.18 | 0.7503 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 24.16 and 24.35
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 24.203333333333 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.22 (0.37%) | 24.17 | 24.10 - 24.29 | 0.3695 times | Fri 17 April 2026 | 24.13 (-0.49%) | 24.28 | 24.06 - 24.35 | 1.9372 times | Fri 10 April 2026 | 24.25 (0.37%) | 24.16 | 24.00 - 24.41 | 1.1036 times | Thu 02 April 2026 | 24.16 (-1.59%) | 24.39 | 24.12 - 24.39 | 0.9586 times | Fri 27 March 2026 | 24.55 (-0.08%) | 24.46 | 24.19 - 24.65 | 1.2214 times | Fri 20 March 2026 | 24.57 (0.9%) | 24.19 | 24.03 - 24.60 | 1.7381 times | Fri 13 March 2026 | 24.35 (2.31%) | 24.08 | 23.58 - 24.37 | 1.0691 times | Fri 06 March 2026 | 23.80 (2.23%) | 23.37 | 23.37 - 23.92 | 0.7655 times | Fri 27 February 2026 | 23.28 (-1.19%) | 23.56 | 23.24 - 23.56 | 0.3372 times | Fri 20 February 2026 | 23.56 (0.38%) | 23.43 | 23.39 - 23.70 | 0.4998 times | Fri 13 February 2026 | 23.47 (0%) | 23.50 | 23.47 - 23.53 | 0.1933 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 23.91 and 24.32
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 24.21 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.22 (-0.04%) | 24.23 | 24.00 - 24.41 | 1.3017 times | Tue 31 March 2026 | 24.23 (4.08%) | 23.37 | 23.37 - 24.65 | 1.7708 times | Fri 27 February 2026 | 23.28 (-4%) | 24.14 | 23.24 - 24.35 | 0.91 times | Fri 30 January 2026 | 24.25 (0.58%) | 24.03 | 23.75 - 24.50 | 0.9136 times | Wed 31 December 2025 | 24.11 (2.12%) | 23.84 | 23.78 - 24.36 | 0.6873 times | Fri 28 November 2025 | 23.61 (0.34%) | 23.60 | 23.44 - 23.89 | 0.444 times | Fri 31 October 2025 | 23.53 (-0.8%) | 23.63 | 23.00 - 23.88 | 0.7717 times | Tue 30 September 2025 | 23.72 (-3.97%) | 24.92 | 23.47 - 25.00 | 0.9228 times | Fri 29 August 2025 | 24.70 (0.41%) | 24.31 | 24.09 - 24.85 | 1.0335 times | Thu 31 July 2025 | 24.60 (1.78%) | 24.11 | 24.07 - 25.29 | 1.2446 times | Mon 30 June 2025 | 24.17 (-2.89%) | 25.08 | 24.11 - 25.23 | 1.129 times |
Indicator Analysis of Short20
Please login to view indicator analysis. or View indicator analysis of Short20 TBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 24.19 |
| 20 day DMA | 24.23 |
| 35 day DMA | 24.15 |
| 50 day DMA | 23.96 |
| 100 day DMA | 24 |
| 150 day DMA | 23.87 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.19 | 24.16 |
| 12 day EMA | 24.2 | 24.2 | 24.19 |
| 20 day EMA | 24.19 | 24.19 | 24.18 |
| 35 day EMA | 24.1 | 24.09 | 24.08 |
| 50 day EMA | 24.01 | 24 | 23.99 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.2 | 24.16 |
| 12 day SMA | 24.19 | 24.19 | 24.18 |
| 20 day SMA | 24.23 | 24.24 | 24.25 |
| 35 day SMA | 24.15 | 24.13 | 24.1 |
| 50 day SMA | 23.96 | 23.96 | 23.96 |
| 100 day SMA | 24 | 24 | 23.99 |
| 150 day SMA | 23.87 | 23.86 | 23.86 |
| 200 day SMA | 24.03 | 24.03 | 24.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.