Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short20 Strong Daily Stock price targets for Short20 TBF are 24.1 and 24.35 | Daily Target 1 | 23.9 | | Daily Target 2 | 24.04 | | Daily Target 3 | 24.153333333333 | | Daily Target 4 | 24.29 | | Daily Target 5 | 24.4 |
Daily price and volume Short 20
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.17 (0.62%) |
24.02 |
24.02 - 24.27 |
2.792 times |
Wed 22 May 2024 |
24.02 (-0.04%) |
24.12 |
24.00 - 24.13 |
0.6868 times |
Tue 21 May 2024 |
24.03 (-0.5%) |
23.99 |
23.99 - 24.07 |
0.5822 times |
Mon 20 May 2024 |
24.15 (0.37%) |
24.16 |
24.11 - 24.19 |
0.6175 times |
Fri 17 May 2024 |
24.06 (0.63%) |
24.00 |
23.97 - 24.09 |
0.5308 times |
Thu 16 May 2024 |
23.91 (0.13%) |
23.79 |
23.79 - 23.93 |
0.5919 times |
Wed 15 May 2024 |
23.88 (-1.4%) |
23.94 |
23.83 - 24.00 |
2.9147 times |
Tue 14 May 2024 |
24.22 (-0.41%) |
24.23 |
24.19 - 24.31 |
0.5418 times |
Mon 13 May 2024 |
24.32 (-0.25%) |
24.28 |
24.26 - 24.34 |
0.4097 times |
Fri 10 May 2024 |
24.38 (0.49%) |
24.33 |
24.33 - 24.42 |
0.3327 times |
Thu 09 May 2024 |
24.26 (-0.21%) |
24.45 |
24.21 - 24.46 |
0.9441 times |
Weekly price and charts Short20 Strong weekly Stock price targets for Short20 TBF are 24.08 and 24.36 | Weekly Target 1 | 23.86 | | Weekly Target 2 | 24.02 | | Weekly Target 3 | 24.143333333333 | | Weekly Target 4 | 24.3 | | Weekly Target 5 | 24.42 |
Weekly price and volumes for Short 20
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.17 (0.46%) |
24.16 |
23.99 - 24.27 |
0.552 times |
Fri 17 May 2024 |
24.06 (-1.31%) |
24.28 |
23.79 - 24.34 |
0.5886 times |
Fri 10 May 2024 |
24.38 (-0.2%) |
24.42 |
24.06 - 24.48 |
1.241 times |
Fri 03 May 2024 |
24.43 (-1.97%) |
24.82 |
24.38 - 24.96 |
1.0887 times |
Fri 26 April 2024 |
24.92 (1.18%) |
24.75 |
24.53 - 25.16 |
1.4889 times |
Fri 19 April 2024 |
24.63 (1.4%) |
24.59 |
24.54 - 24.99 |
2.0495 times |
Fri 12 April 2024 |
24.29 (1.42%) |
24.02 |
23.74 - 24.49 |
1.0828 times |
Fri 05 April 2024 |
23.95 (3.28%) |
23.40 |
23.40 - 24.03 |
0.9572 times |
Thu 28 March 2024 |
23.19 (-0.56%) |
23.38 |
23.08 - 23.50 |
0.3917 times |
Fri 22 March 2024 |
23.32 (-1.64%) |
23.79 |
23.25 - 23.84 |
0.5596 times |
Fri 15 March 2024 |
23.71 (3.22%) |
22.92 |
22.92 - 23.74 |
0.6869 times |
Monthly price and charts Short20 Strong monthly Stock price targets for Short20 TBF are 23.41 and 24.55 | Monthly Target 1 | 23.16 | | Monthly Target 2 | 23.66 | | Monthly Target 3 | 24.296666666667 | | Monthly Target 4 | 24.8 | | Monthly Target 5 | 25.44 |
Monthly price and volumes Short 20
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.17 (-3.09%) |
24.76 |
23.79 - 24.93 |
0.3845 times |
Tue 30 April 2024 |
24.94 (7.55%) |
23.40 |
23.40 - 25.16 |
0.753 times |
Thu 28 March 2024 |
23.19 (-0.9%) |
23.52 |
22.72 - 23.84 |
0.338 times |
Thu 29 February 2024 |
23.40 (2.5%) |
22.50 |
22.21 - 23.89 |
0.6919 times |
Wed 31 January 2024 |
22.83 (3.26%) |
22.25 |
22.11 - 23.58 |
0.7862 times |
Fri 29 December 2023 |
22.11 (-9.2%) |
24.37 |
21.72 - 24.40 |
1.3086 times |
Thu 30 November 2023 |
24.35 (-8.8%) |
26.44 |
24.05 - 26.45 |
1.4389 times |
Tue 31 October 2023 |
26.70 (6.16%) |
25.32 |
25.15 - 27.03 |
1.8795 times |
Fri 29 September 2023 |
25.15 (8.22%) |
23.37 |
23.37 - 25.61 |
1.2097 times |
Thu 31 August 2023 |
23.24 (3.84%) |
22.60 |
22.51 - 24.29 |
1.2096 times |
Mon 31 July 2023 |
22.38 (3.18%) |
21.68 |
21.58 - 22.63 |
0.5885 times |
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value | | 5 day DMA | 24.09 | | 12 day DMA | 24.14 | | 20 day DMA | 24.33 | | 35 day DMA | 24.4 | | 50 day DMA | 24.15 | | 100 day DMA | 23.66 | | 150 day DMA | 23.83 | | 200 day DMA | 24.02 | EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.1 | 24.06 | 24.08 | | 12 day EMA | 24.17 | 24.17 | 24.2 | | 20 day EMA | 24.23 | 24.24 | 24.26 | | 35 day EMA | 24.12 | 24.12 | 24.13 | | 50 day EMA | 24.05 | 24.05 | 24.05 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.09 | 24.03 | 24.01 | | 12 day SMA | 24.14 | 24.14 | 24.17 | | 20 day SMA | 24.33 | 24.38 | 24.42 | | 35 day SMA | 24.4 | 24.38 | 24.38 | | 50 day SMA | 24.15 | 24.13 | 24.11 | | 100 day SMA | 23.66 | 23.64 | 23.62 | | 150 day SMA | 23.83 | 23.85 | 23.87 | | 200 day SMA | 24.02 | 24.01 | 24.01 |
|
|
