Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short20 Strong Daily Stock price targets for Short20 TBF are 25.3 and 25.42 | Daily Target 1 | 25.21 | | Daily Target 2 | 25.26 | | Daily Target 3 | 25.326666666667 | | Daily Target 4 | 25.38 | | Daily Target 5 | 25.45 |
Daily price and volume Short 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
25.32 (0.2%) |
25.31 |
25.27 - 25.39 |
0.7591 times |
Mon 13 January 2025 |
25.27 (-0.12%) |
25.20 |
25.17 - 25.34 |
0.7653 times |
Fri 10 January 2025 |
25.30 (1.04%) |
25.29 |
25.12 - 25.32 |
0.8391 times |
Wed 08 January 2025 |
25.04 (0%) |
25.21 |
25.00 - 25.24 |
1.8209 times |
Wed 08 January 2025 |
25.04 (0.08%) |
25.21 |
25.00 - 25.24 |
1.8209 times |
Tue 07 January 2025 |
25.02 (1.13%) |
24.88 |
24.82 - 25.09 |
1.0032 times |
Mon 06 January 2025 |
24.74 (0.2%) |
24.72 |
24.68 - 24.85 |
0.584 times |
Fri 03 January 2025 |
24.69 (0.45%) |
24.53 |
24.50 - 24.70 |
0.6663 times |
Thu 02 January 2025 |
24.58 (-0.24%) |
24.59 |
24.41 - 24.66 |
1.2937 times |
Tue 31 December 2024 |
24.64 (0.69%) |
24.42 |
24.36 - 24.64 |
0.4477 times |
Mon 30 December 2024 |
24.47 (-0.65%) |
24.51 |
24.42 - 24.52 |
0.8011 times |
Weekly price and charts Short20 Strong weekly Stock price targets for Short20 TBF are 25.25 and 25.47 | Weekly Target 1 | 25.07 | | Weekly Target 2 | 25.2 | | Weekly Target 3 | 25.293333333333 | | Weekly Target 4 | 25.42 | | Weekly Target 5 | 25.51 |
Weekly price and volumes for Short 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
25.32 (0.08%) |
25.20 |
25.17 - 25.39 |
0.4929 times |
Fri 10 January 2025 |
25.30 (1.04%) |
25.21 |
25.00 - 25.32 |
0.86 times |
Wed 08 January 2025 |
25.04 (1.42%) |
24.72 |
24.68 - 25.24 |
1.1019 times |
Fri 03 January 2025 |
24.69 (0.24%) |
24.51 |
24.36 - 24.70 |
1.0374 times |
Fri 27 December 2024 |
24.63 (0.24%) |
24.30 |
24.30 - 24.70 |
0.7543 times |
Fri 20 December 2024 |
24.57 (1.87%) |
24.11 |
23.93 - 24.76 |
1.7295 times |
Fri 13 December 2024 |
24.12 (2.46%) |
23.17 |
23.10 - 24.15 |
1.3278 times |
Tue 26 November 2024 |
23.54 (0%) |
23.60 |
23.54 - 23.69 |
0.3569 times |
Tue 26 November 2024 |
23.54 (-2.24%) |
23.59 |
23.45 - 23.69 |
0.9327 times |
Fri 22 November 2024 |
24.08 (-0.33%) |
24.24 |
23.87 - 24.30 |
1.4066 times |
Fri 15 November 2024 |
24.16 (2.9%) |
23.53 |
23.53 - 24.27 |
3.0714 times |
Monthly price and charts Short20 Strong monthly Stock price targets for Short20 TBF are 24.87 and 25.85 | Monthly Target 1 | 24.06 | | Monthly Target 2 | 24.69 | | Monthly Target 3 | 25.04 | | Monthly Target 4 | 25.67 | | Monthly Target 5 | 26.02 |
Monthly price and volumes Short 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
25.32 (2.76%) |
24.59 |
24.41 - 25.39 |
0.3172 times |
Tue 31 December 2024 |
24.64 (4.67%) |
23.17 |
23.10 - 24.76 |
0.433 times |
Tue 26 November 2024 |
23.54 (0%) |
23.54 |
23.36 - 24.30 |
0.8665 times |
Thu 31 October 2024 |
23.54 (6.37%) |
21.92 |
21.80 - 23.90 |
1.0003 times |
Mon 30 September 2024 |
22.13 (-2.34%) |
22.38 |
21.56 - 22.42 |
0.9434 times |
Fri 30 August 2024 |
22.66 (-1.73%) |
22.89 |
21.79 - 22.97 |
1.2541 times |
Wed 31 July 2024 |
23.06 (-2.86%) |
24.04 |
23.05 - 24.19 |
0.9095 times |
Fri 28 June 2024 |
23.74 (-2.63%) |
24.27 |
23.24 - 24.30 |
0.9337 times |
Fri 31 May 2024 |
24.38 (-2.25%) |
24.76 |
23.79 - 24.93 |
1.2738 times |
Tue 30 April 2024 |
24.94 (7.55%) |
23.40 |
23.40 - 25.16 |
2.0684 times |
Thu 28 March 2024 |
23.19 (-0.9%) |
23.52 |
22.72 - 23.84 |
0.9285 times |
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value | | 5 day DMA | 25.19 | | 12 day DMA | 24.9 | | 20 day DMA | 24.69 | | 35 day DMA | 24.31 | | 50 day DMA | 24.12 | | 100 day DMA | 23.26 | | 150 day DMA | 23.28 | | 200 day DMA | 23.52 | EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.19 | 25.12 | 25.05 | | 12 day EMA | 24.93 | 24.86 | 24.79 | | 20 day EMA | 24.71 | 24.65 | 24.59 | | 35 day EMA | 24.45 | 24.4 | 24.35 | | 50 day EMA | 24.17 | 24.12 | 24.07 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.19 | 25.13 | 25.03 | | 12 day SMA | 24.9 | 24.82 | 24.76 | | 20 day SMA | 24.69 | 24.63 | 24.55 | | 35 day SMA | 24.31 | 24.28 | 24.24 | | 50 day SMA | 24.12 | 24.09 | 24.05 | | 100 day SMA | 23.26 | 23.23 | 23.2 | | 150 day SMA | 23.28 | 23.27 | 23.26 | | 200 day SMA | 23.52 | 23.51 | 23.5 |
|
|
