Login or Join
HomepageShort20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short20
Strong Daily Stock price targets for Short20 TBF are 23.54 and 23.73
| Daily Target 1 | 23.4 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 23.59 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 23.78 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.56 (0.26%) | 23.52 | 23.51 - 23.70 | 1.3234 times | Thu 19 February 2026 | 23.50 (-0.25%) | 23.59 | 23.50 - 23.59 | 0.4584 times | Wed 18 February 2026 | 23.56 (0.47%) | 23.49 | 23.47 - 23.56 | 0.6459 times | Tue 17 February 2026 | 23.45 (-0.09%) | 23.43 | 23.39 - 23.47 | 0.9605 times | Fri 13 February 2026 | 23.47 (0%) | 23.50 | 23.47 - 23.53 | 1.3102 times | Fri 13 February 2026 | 23.47 (-0.47%) | 23.50 | 23.47 - 23.53 | 1.3098 times | Thu 12 February 2026 | 23.58 (-1.38%) | 23.82 | 23.58 - 23.84 | 1.2279 times | Wed 11 February 2026 | 23.91 (0.5%) | 23.93 | 23.81 - 23.94 | 0.525 times | Tue 10 February 2026 | 23.79 (-1.2%) | 23.91 | 23.78 - 23.91 | 1.1702 times | Mon 09 February 2026 | 24.08 (0.08%) | 24.14 | 24.06 - 24.19 | 1.0686 times | Fri 06 February 2026 | 24.06 (0.04%) | 24.10 | 24.05 - 24.14 | 0.8477 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 23.48 and 23.79
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 23.55 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.56 (0.38%) | 23.43 | 23.39 - 23.70 | 0.8861 times | Fri 13 February 2026 | 23.47 (0%) | 23.50 | 23.47 - 23.53 | 0.3427 times | Fri 13 February 2026 | 23.47 (-2.45%) | 24.14 | 23.47 - 24.19 | 1.3865 times | Fri 06 February 2026 | 24.06 (-0.78%) | 24.14 | 24.05 - 24.35 | 1.5982 times | Fri 30 January 2026 | 24.25 (1.08%) | 23.90 | 23.84 - 24.25 | 1.0017 times | Fri 23 January 2026 | 23.99 (-0.04%) | 24.35 | 23.90 - 24.50 | 1.6806 times | Fri 16 January 2026 | 24.00 (0.25%) | 24.09 | 23.75 - 24.09 | 0.8942 times | Fri 09 January 2026 | 23.94 (-0.87%) | 24.13 | 23.91 - 24.20 | 0.9504 times | Fri 02 January 2026 | 24.15 (0.84%) | 23.86 | 23.86 - 24.26 | 0.762 times | Fri 26 December 2025 | 23.95 (-1.11%) | 24.23 | 23.83 - 24.33 | 0.4976 times | Fri 19 December 2025 | 24.22 (-0.41%) | 24.22 | 24.04 - 24.36 | 0.7024 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 23 and 23.96
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 23.766666666667 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.56 (-2.85%) | 24.14 | 23.39 - 24.35 | 0.8239 times | Fri 30 January 2026 | 24.25 (0.58%) | 24.03 | 23.75 - 24.50 | 0.9444 times | Wed 31 December 2025 | 24.11 (2.12%) | 23.84 | 23.78 - 24.36 | 0.7105 times | Fri 28 November 2025 | 23.61 (0.34%) | 23.60 | 23.44 - 23.89 | 0.459 times | Fri 31 October 2025 | 23.53 (-0.8%) | 23.63 | 23.00 - 23.88 | 0.7978 times | Tue 30 September 2025 | 23.72 (-3.97%) | 24.92 | 23.47 - 25.00 | 0.9539 times | Fri 29 August 2025 | 24.70 (0.41%) | 24.31 | 24.09 - 24.85 | 1.0684 times | Thu 31 July 2025 | 24.60 (1.78%) | 24.11 | 24.07 - 25.29 | 1.2866 times | Mon 30 June 2025 | 24.17 (-2.89%) | 25.08 | 24.11 - 25.23 | 1.167 times | Fri 30 May 2025 | 24.89 (3.67%) | 23.94 | 23.93 - 25.73 | 1.7886 times | Wed 30 April 2025 | 24.01 (1.74%) | 23.41 | 22.72 - 25.17 | 1.7219 times |
Indicator Analysis of Short20
Please login to view indicator analysis. or View indicator analysis of Short20 TBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.71 |
| 20 day DMA | 23.89 |
| 35 day DMA | 23.95 |
| 50 day DMA | 23.99 |
| 100 day DMA | 23.79 |
| 150 day DMA | 23.98 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.55 | 23.57 |
| 12 day EMA | 23.68 | 23.7 | 23.74 |
| 20 day EMA | 23.79 | 23.81 | 23.84 |
| 35 day EMA | 23.88 | 23.9 | 23.92 |
| 50 day EMA | 23.94 | 23.96 | 23.98 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.49 | 23.51 |
| 12 day SMA | 23.71 | 23.77 | 23.83 |
| 20 day SMA | 23.89 | 23.91 | 23.93 |
| 35 day SMA | 23.95 | 23.96 | 23.97 |
| 50 day SMA | 23.99 | 24 | 24.02 |
| 100 day SMA | 23.79 | 23.79 | 23.8 |
| 150 day SMA | 23.98 | 23.99 | 24 |
| 200 day SMA | 24.18 | 24.18 | 24.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.