Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short20 Strong Daily Stock price targets for Short20 TBF are 24.18 and 24.27 | Daily Target 1 | 24.1 | | Daily Target 2 | 24.16 | | Daily Target 3 | 24.19 | | Daily Target 4 | 24.25 | | Daily Target 5 | 24.28 |
Daily price and volume Short 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.22 (0.54%) |
24.20 |
24.13 - 24.22 |
0.663 times |
Thu 18 December 2025 |
24.09 (-0.41%) |
24.14 |
24.04 - 24.17 |
0.7494 times |
Wed 17 December 2025 |
24.19 (0.08%) |
24.22 |
24.15 - 24.24 |
0.803 times |
Tue 16 December 2025 |
24.17 (-0.62%) |
24.36 |
24.16 - 24.36 |
0.8758 times |
Mon 15 December 2025 |
24.32 (0%) |
24.22 |
24.17 - 24.32 |
1.0824 times |
Fri 12 December 2025 |
24.32 (1.08%) |
24.28 |
24.28 - 24.36 |
1.0685 times |
Thu 11 December 2025 |
24.06 (0.21%) |
23.92 |
23.92 - 24.08 |
0.72 times |
Wed 10 December 2025 |
24.01 (-0.46%) |
24.12 |
24.00 - 24.16 |
1.2597 times |
Tue 09 December 2025 |
24.12 (-0.12%) |
24.03 |
24.02 - 24.15 |
1.0624 times |
Mon 08 December 2025 |
24.15 (0.42%) |
24.07 |
24.07 - 24.22 |
1.7158 times |
Fri 05 December 2025 |
24.05 (0.5%) |
23.95 |
23.95 - 24.10 |
1.4709 times |
Weekly price and charts Short20 Strong weekly Stock price targets for Short20 TBF are 24.06 and 24.38 | Weekly Target 1 | 23.89 | | Weekly Target 2 | 24.05 | | Weekly Target 3 | 24.206666666667 | | Weekly Target 4 | 24.37 | | Weekly Target 5 | 24.53 |
Weekly price and volumes for Short 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.22 (-0.41%) |
24.22 |
24.04 - 24.36 |
0.9667 times |
Fri 12 December 2025 |
24.32 (1.12%) |
24.07 |
23.92 - 24.36 |
1.3495 times |
Fri 05 December 2025 |
24.05 (1.86%) |
23.84 |
23.78 - 24.10 |
1.368 times |
Fri 28 November 2025 |
23.61 (-0.55%) |
23.65 |
23.44 - 23.65 |
0.3817 times |
Fri 21 November 2025 |
23.74 (-0.42%) |
23.83 |
23.68 - 23.89 |
0.803 times |
Fri 14 November 2025 |
23.84 (0.72%) |
23.68 |
23.48 - 23.87 |
0.9755 times |
Fri 07 November 2025 |
23.67 (0.59%) |
23.60 |
23.53 - 23.83 |
1.0063 times |
Fri 31 October 2025 |
23.53 (0%) |
23.49 |
23.45 - 23.56 |
0.3864 times |
Fri 31 October 2025 |
23.53 (1.47%) |
23.25 |
23.04 - 23.56 |
1.8385 times |
Fri 24 October 2025 |
23.19 (-0.17%) |
23.20 |
23.00 - 23.28 |
0.9244 times |
Fri 17 October 2025 |
23.23 (-0.68%) |
23.44 |
23.16 - 23.56 |
1.1868 times |
Monthly price and charts Short20 Strong monthly Stock price targets for Short20 TBF are 24 and 24.58 | Monthly Target 1 | 23.54 | | Monthly Target 2 | 23.88 | | Monthly Target 3 | 24.12 | | Monthly Target 4 | 24.46 | | Monthly Target 5 | 24.7 |
Monthly price and volumes Short 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.22 (2.58%) |
23.84 |
23.78 - 24.36 |
0.4505 times |
Fri 28 November 2025 |
23.61 (0.34%) |
23.60 |
23.44 - 23.89 |
0.3872 times |
Fri 31 October 2025 |
23.53 (-0.8%) |
23.63 |
23.00 - 23.88 |
0.7339 times |
Tue 30 September 2025 |
23.72 (-3.97%) |
24.92 |
23.47 - 25.00 |
0.821 times |
Fri 29 August 2025 |
24.70 (0.41%) |
24.31 |
24.09 - 24.85 |
0.9195 times |
Thu 31 July 2025 |
24.60 (1.78%) |
24.11 |
24.07 - 25.29 |
1.1074 times |
Mon 30 June 2025 |
24.17 (-2.89%) |
25.08 |
24.11 - 25.23 |
1.0045 times |
Fri 30 May 2025 |
24.89 (3.67%) |
23.94 |
23.93 - 25.73 |
1.5395 times |
Wed 30 April 2025 |
24.01 (1.74%) |
23.41 |
22.72 - 25.17 |
1.4821 times |
Mon 31 March 2025 |
23.60 (0.68%) |
23.62 |
23.24 - 24.14 |
1.5543 times |
Fri 28 February 2025 |
23.44 (-4.79%) |
24.34 |
23.37 - 24.83 |
1.3015 times |
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value | | 5 day DMA | 24.2 | | 12 day DMA | 24.14 | | 20 day DMA | 23.96 | | 35 day DMA | 23.84 | | 50 day DMA | 23.66 | | 100 day DMA | 23.91 | | 150 day DMA | 24.21 | | 200 day DMA | 24.19 | EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.17 | 24.15 | 24.18 | | 12 day EMA | 24.1 | 24.08 | 24.08 | | 20 day EMA | 24 | 23.98 | 23.97 | | 35 day EMA | 23.86 | 23.84 | 23.83 | | 50 day EMA | 23.72 | 23.7 | 23.68 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.2 | 24.22 | 24.21 | | 12 day SMA | 24.14 | 24.1 | 24.09 | | 20 day SMA | 23.96 | 23.94 | 23.92 | | 35 day SMA | 23.84 | 23.82 | 23.8 | | 50 day SMA | 23.66 | 23.65 | 23.64 | | 100 day SMA | 23.91 | 23.91 | 23.92 | | 150 day SMA | 24.21 | 24.21 | 24.22 | | 200 day SMA | 24.19 | 24.19 | 24.19 |
|
|
