Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong Daily Stock price targets for Short20 TBF are 25.07 and 25.48

Daily Target 124.74
Daily Target 224.99
Daily Target 325.146666666667
Daily Target 425.4
Daily Target 525.56

Daily price and volume Short 20

Date Closing Open Range Volume
Wed 29 July 2026 25.25 (1.61%) 24.89 24.89 - 25.30 0.5141 times
Tue 28 July 2026 24.85 (-0.6%) 24.97 24.82 - 24.98 0.3651 times
Mon 27 July 2026 25.00 (-0.6%) 25.00 24.94 - 25.07 0.3871 times
Fri 24 July 2026 25.15 (0%) 25.14 25.02 - 25.15 3.5067 times
Fri 24 July 2026 25.15 (-0.08%) 25.14 25.02 - 25.15 3.5067 times
Thu 23 July 2026 25.17 (0.32%) 25.23 25.16 - 25.23 0.675 times
Wed 22 July 2026 25.09 (0.28%) 25.02 25.01 - 25.10 0.2024 times
Tue 21 July 2026 25.02 (0.36%) 24.98 24.97 - 25.06 0.2395 times
Mon 20 July 2026 24.93 (0.73%) 24.79 24.79 - 24.96 0.2499 times
Fri 17 July 2026 24.75 (-0.24%) 24.69 24.64 - 24.76 0.3534 times
Thu 16 July 2026 24.81 (0.04%) 24.83 24.80 - 24.93 0.6538 times

Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 25.04 and 25.52

Weekly Target 124.64
Weekly Target 224.95
Weekly Target 325.123333333333
Weekly Target 425.43
Weekly Target 525.6

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Wed 29 July 2026 25.25 (0.4%) 25.00 24.82 - 25.30 0.3755 times
Fri 24 July 2026 25.15 (0%) 25.14 25.02 - 25.15 1.0398 times
Fri 24 July 2026 25.15 (1.62%) 24.79 24.79 - 25.23 1.4451 times
Fri 17 July 2026 24.75 (0.12%) 24.80 24.64 - 24.93 0.8161 times
Fri 10 July 2026 24.72 (1.52%) 24.40 24.40 - 24.83 0.7065 times
Thu 02 July 2026 24.35 (1.71%) 23.94 23.90 - 24.45 0.4247 times
Fri 26 June 2026 23.94 (-1.24%) 24.36 23.81 - 24.47 1.4288 times
Thu 18 June 2026 24.24 (-1.1%) 24.28 24.12 - 24.53 0.5406 times
Fri 12 June 2026 24.51 (-0.65%) 24.62 24.42 - 24.81 2.412 times
Fri 05 June 2026 24.67 (0.57%) 24.55 24.42 - 24.72 0.8109 times
Fri 29 May 2026 24.53 (-1.29%) 24.82 24.49 - 24.82 0.9062 times

weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 24.78 and 25.78

Monthly Target 123.95
Monthly Target 224.6
Monthly Target 324.95
Monthly Target 425.6
Monthly Target 525.95

Monthly price and volumes Short 20

Date Closing Open Range Volume
Wed 29 July 2026 25.25 (4.25%) 24.37 24.30 - 25.30 1.3255 times
Tue 30 June 2026 24.22 (-1.26%) 24.55 23.81 - 24.81 1.5481 times
Fri 29 May 2026 24.53 (-0.24%) 24.53 24.31 - 25.43 1.8799 times
Thu 30 April 2026 24.59 (1.49%) 24.23 24.00 - 24.65 1.2767 times
Tue 31 March 2026 24.23 (4.08%) 23.37 23.37 - 24.65 1.2787 times
Fri 27 February 2026 23.28 (-4%) 24.14 23.24 - 24.35 0.6572 times
Fri 30 January 2026 24.25 (0.58%) 24.03 23.75 - 24.50 0.6597 times
Wed 31 December 2025 24.11 (2.12%) 23.84 23.78 - 24.36 0.4963 times
Fri 28 November 2025 23.61 (0.34%) 23.60 23.44 - 23.89 0.3206 times
Fri 31 October 2025 23.53 (-0.8%) 23.63 23.00 - 23.88 0.5573 times
Tue 30 September 2025 23.72 (-3.97%) 24.92 23.47 - 25.00 0.6664 times

monthly chart Short20

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 25.08
12 day DMA 25
20 day DMA 24.87
35 day DMA 24.62
50 day DMA 24.65
100 day DMA 24.5
150 day DMA 24.29
200 day DMA 24.14

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.082525.07
12 day EMA24.9924.9424.96
20 day EMA24.8924.8524.85
35 day EMA24.8224.7924.79
50 day EMA24.7124.6924.68

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.0625.11
12 day SMA2524.9624.97
20 day SMA24.8724.8224.79
35 day SMA24.6224.624.6
50 day SMA24.6524.6524.66
100 day SMA24.524.4924.48
150 day SMA24.2924.2824.28
200 day SMA24.1424.1324.12
Back to top | Use Dark Theme