Login or Join
HomepageShort20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short20
Strong Daily Stock price targets for Short20 TBF are 25.41 and 25.73
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 25.476666666667 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 25.8 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.51 (-0.31%) | 25.43 | 25.30 - 25.62 | 0.6156 times | Thu 29 October 2026 | 25.59 (-0.47%) | 25.64 | 25.47 - 25.67 | 1.7926 times | Wed 28 October 2026 | 25.71 (0.74%) | 25.53 | 25.49 - 25.81 | 0.8251 times | Tue 27 October 2026 | 25.52 (0.08%) | 25.50 | 25.50 - 25.57 | 0.3724 times | Mon 26 October 2026 | 25.50 (-0.35%) | 25.58 | 25.45 - 25.58 | 0.4032 times | Fri 23 October 2026 | 25.59 (0.51%) | 25.46 | 25.46 - 25.63 | 1.1007 times | Thu 22 October 2026 | 25.46 (-1.89%) | 25.95 | 25.41 - 25.95 | 3.0691 times | Wed 21 October 2026 | 25.95 (-0.15%) | 25.91 | 25.88 - 26.07 | 0.8003 times | Tue 20 October 2026 | 25.99 (-0.88%) | 26.03 | 25.91 - 26.07 | 0.4482 times | Mon 19 October 2026 | 26.22 (0.81%) | 26.04 | 26.04 - 26.25 | 0.573 times | Fri 16 October 2026 | 26.01 (0.15%) | 26.12 | 25.92 - 26.12 | 1.1201 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 25.15 and 25.66
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.54 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.51 (-0.31%) | 25.58 | 25.30 - 25.81 | 0.7466 times | Fri 23 October 2026 | 25.59 (-1.61%) | 26.04 | 25.41 - 26.25 | 1.1158 times | Fri 16 October 2026 | 26.01 (-2.51%) | 26.70 | 25.81 - 26.75 | 1.1871 times | Fri 09 October 2026 | 26.68 (-0.6%) | 26.82 | 26.65 - 27.21 | 1.2245 times | Fri 02 October 2026 | 26.84 (2.17%) | 26.52 | 26.44 - 27.10 | 2.1092 times | Fri 25 September 2026 | 26.27 (1.9%) | 25.54 | 25.53 - 26.43 | 0.8907 times | Fri 18 September 2026 | 25.78 (-0.27%) | 25.88 | 25.58 - 26.00 | 0.6818 times | Fri 11 September 2026 | 25.85 (1.73%) | 25.37 | 25.32 - 25.91 | 0.7353 times | Fri 04 September 2026 | 25.41 (0.59%) | 25.38 | 25.32 - 25.56 | 0.5682 times | Fri 28 August 2026 | 25.26 (-1.02%) | 25.39 | 24.96 - 25.39 | 0.7409 times | Fri 21 August 2026 | 25.52 (0.08%) | 25.52 | 25.17 - 25.77 | 0.6323 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 24.45 and 26.36
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 26.006666666667 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.51 (-4.85%) | 26.89 | 25.30 - 27.21 | 1.5451 times | Wed 30 September 2026 | 26.81 (5.51%) | 25.56 | 25.32 - 26.88 | 1.3196 times | Mon 31 August 2026 | 25.41 (-0.31%) | 25.40 | 24.96 - 25.77 | 0.765 times | Fri 31 July 2026 | 25.49 (5.24%) | 24.37 | 24.30 - 25.59 | 1.0375 times | Tue 30 June 2026 | 24.22 (-1.26%) | 24.55 | 23.81 - 24.81 | 1.1308 times | Fri 29 May 2026 | 24.53 (-0.24%) | 24.53 | 24.31 - 25.43 | 1.3732 times | Thu 30 April 2026 | 24.59 (1.49%) | 24.23 | 24.00 - 24.65 | 0.9326 times | Tue 31 March 2026 | 24.23 (4.08%) | 23.37 | 23.37 - 24.65 | 0.9341 times | Fri 27 February 2026 | 23.28 (-4%) | 24.14 | 23.24 - 24.35 | 0.48 times | Fri 30 January 2026 | 24.25 (0.58%) | 24.03 | 23.75 - 24.50 | 0.4819 times | Wed 31 December 2025 | 24.11 (2.12%) | 23.84 | 23.78 - 24.36 | 0.3625 times |
Indicator Analysis of Short20
Please login to view indicator analysis. or View indicator analysis of Short20 TBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.75 |
| 20 day DMA | 26.14 |
| 35 day DMA | 26.14 |
| 50 day DMA | 25.93 |
| 100 day DMA | 25.39 |
| 150 day DMA | 25.1 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.64 | 25.66 |
| 12 day EMA | 25.78 | 25.83 | 25.87 |
| 20 day EMA | 25.91 | 25.95 | 25.99 |
| 35 day EMA | 25.9 | 25.92 | 25.94 |
| 50 day EMA | 25.86 | 25.87 | 25.88 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.58 | 25.56 |
| 12 day SMA | 25.75 | 25.83 | 25.9 |
| 20 day SMA | 26.14 | 26.21 | 26.26 |
| 35 day SMA | 26.14 | 26.15 | 26.16 |
| 50 day SMA | 25.93 | 25.93 | 25.92 |
| 100 day SMA | 25.39 | 25.39 | 25.38 |
| 150 day SMA | 25.1 | 25.09 | 25.08 |
| 200 day SMA | 24.81 | 24.8 | 24.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.