Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short20 Strong Daily Stock price targets for Short20 TBF are 24.3 and 24.58 | Daily Target 1 | 24.24 | | Daily Target 2 | 24.36 | | Daily Target 3 | 24.52 | | Daily Target 4 | 24.64 | | Daily Target 5 | 24.8 |
Daily price and volume Short 20
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.48 (-1.09%) |
24.54 |
24.40 - 24.68 |
0.5438 times |
Fri 11 April 2025 |
24.75 (0.24%) |
24.94 |
24.33 - 25.17 |
0.9239 times |
Thu 10 April 2025 |
24.69 (2.07%) |
24.48 |
24.26 - 24.80 |
1.258 times |
Wed 09 April 2025 |
24.19 (0.17%) |
24.44 |
24.12 - 24.86 |
1.9815 times |
Tue 08 April 2025 |
24.15 (1.68%) |
23.96 |
23.72 - 24.21 |
1.3819 times |
Mon 07 April 2025 |
23.75 (3.13%) |
23.27 |
23.20 - 23.85 |
1.3003 times |
Fri 04 April 2025 |
23.03 (-1.07%) |
22.90 |
22.72 - 23.31 |
0.8453 times |
Thu 03 April 2025 |
23.28 (-0.43%) |
23.13 |
23.03 - 23.28 |
0.5277 times |
Wed 02 April 2025 |
23.38 (-0.04%) |
23.13 |
23.13 - 23.55 |
0.3363 times |
Tue 01 April 2025 |
23.39 (-0.89%) |
23.41 |
23.25 - 23.46 |
0.9014 times |
Mon 31 March 2025 |
23.60 (-0.88%) |
23.58 |
23.49 - 23.73 |
0.4258 times |
Weekly price and charts Short20 Strong weekly Stock price targets for Short20 TBF are 24.3 and 24.58 | Weekly Target 1 | 24.24 | | Weekly Target 2 | 24.36 | | Weekly Target 3 | 24.52 | | Weekly Target 4 | 24.64 | | Weekly Target 5 | 24.8 |
Weekly price and volumes for Short 20
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.48 (-1.09%) |
24.54 |
24.40 - 24.68 |
0.1727 times |
Fri 11 April 2025 |
24.75 (7.47%) |
23.27 |
23.20 - 25.17 |
2.1743 times |
Fri 04 April 2025 |
23.03 (-3.28%) |
23.58 |
22.72 - 23.73 |
0.9644 times |
Fri 28 March 2025 |
23.81 (-0.08%) |
23.95 |
23.74 - 24.10 |
0.2965 times |
Fri 21 March 2025 |
23.83 (-0.5%) |
23.80 |
23.40 - 23.96 |
1.0815 times |
Fri 14 March 2025 |
23.95 (0%) |
23.65 |
23.55 - 24.14 |
1.1829 times |
Fri 07 March 2025 |
23.95 (2.18%) |
23.62 |
23.24 - 24.00 |
1.5373 times |
Fri 28 February 2025 |
23.44 (-2.78%) |
24.16 |
23.37 - 24.21 |
1.2844 times |
Fri 21 February 2025 |
24.11 (-0.41%) |
24.33 |
24.03 - 24.56 |
0.485 times |
Fri 14 February 2025 |
24.21 (0.41%) |
24.12 |
24.07 - 24.83 |
0.821 times |
Fri 07 February 2025 |
24.11 (-2.07%) |
24.34 |
23.90 - 24.61 |
0.9544 times |
Monthly price and charts Short20 Strong monthly Stock price targets for Short20 TBF are 23.6 and 26.05 | Monthly Target 1 | 21.67 | | Monthly Target 2 | 23.08 | | Monthly Target 3 | 24.123333333333 | | Monthly Target 4 | 25.53 | | Monthly Target 5 | 26.57 |
Monthly price and volumes Short 20
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.48 (3.73%) |
23.41 |
22.72 - 25.17 |
0.7391 times |
Mon 31 March 2025 |
23.60 (0.68%) |
23.62 |
23.24 - 24.14 |
0.9852 times |
Fri 28 February 2025 |
23.44 (-4.79%) |
24.34 |
23.37 - 24.83 |
0.8249 times |
Fri 31 January 2025 |
24.62 (-0.08%) |
24.59 |
24.35 - 25.39 |
0.9143 times |
Tue 31 December 2024 |
24.64 (4.67%) |
23.17 |
23.10 - 24.76 |
0.5234 times |
Tue 26 November 2024 |
23.54 (0%) |
23.54 |
23.36 - 24.30 |
1.0476 times |
Thu 31 October 2024 |
23.54 (6.37%) |
21.92 |
21.80 - 23.90 |
1.2093 times |
Mon 30 September 2024 |
22.13 (-2.34%) |
22.38 |
21.56 - 22.42 |
1.1405 times |
Fri 30 August 2024 |
22.66 (-1.73%) |
22.89 |
21.79 - 22.97 |
1.5162 times |
Wed 31 July 2024 |
23.06 (-2.86%) |
24.04 |
23.05 - 24.19 |
1.0995 times |
Fri 28 June 2024 |
23.74 (-2.63%) |
24.27 |
23.24 - 24.30 |
1.1288 times |
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value | | 5 day DMA | 24.45 | | 12 day DMA | 23.88 | | 20 day DMA | 23.87 | | 35 day DMA | 23.82 | | 50 day DMA | 23.97 | | 100 day DMA | 24.16 | | 150 day DMA | 23.67 | | 200 day DMA | 23.51 | EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.39 | 24.34 | 24.14 | | 12 day EMA | 24.09 | 24.02 | 23.89 | | 20 day EMA | 23.99 | 23.94 | 23.85 | | 35 day EMA | 24.01 | 23.98 | 23.93 | | 50 day EMA | 24.09 | 24.07 | 24.04 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.45 | 24.31 | 23.96 | | 12 day SMA | 23.88 | 23.84 | 23.78 | | 20 day SMA | 23.87 | 23.84 | 23.81 | | 35 day SMA | 23.82 | 23.82 | 23.81 | | 50 day SMA | 23.97 | 23.98 | 23.97 | | 100 day SMA | 24.16 | 24.15 | 24.15 | | 150 day SMA | 23.67 | 23.66 | 23.64 | | 200 day SMA | 23.51 | 23.51 | 23.5 |
|
|
