SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy Strong Daily Stock price targets for SolarEnergy KWT are 39.37 and 41.07 | Daily Target 1 | 37.95 | | Daily Target 2 | 39.09 | | Daily Target 3 | 39.653333333333 | | Daily Target 4 | 40.79 | | Daily Target 5 | 41.35 |
Daily price and volume Solar Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.22 (4.63%) |
38.64 |
38.52 - 40.22 |
7.8789 times |
Thu 18 December 2025 |
38.44 (0%) |
38.58 |
38.58 - 38.58 |
0 times |
Wed 17 December 2025 |
38.44 (-0.9%) |
38.46 |
38.42 - 38.46 |
0.2337 times |
Tue 16 December 2025 |
38.79 (-3.56%) |
38.79 |
38.78 - 38.90 |
0.3881 times |
Mon 15 December 2025 |
40.22 (-1.01%) |
40.22 |
40.22 - 40.22 |
0.0776 times |
Fri 12 December 2025 |
40.63 (0.1%) |
40.63 |
40.63 - 40.63 |
0.0776 times |
Thu 11 December 2025 |
40.59 (0.42%) |
40.59 |
40.59 - 40.59 |
0.0388 times |
Wed 10 December 2025 |
40.42 (0.2%) |
40.29 |
40.24 - 40.46 |
1.0867 times |
Tue 09 December 2025 |
40.34 (0.98%) |
40.47 |
40.34 - 40.47 |
0.0598 times |
Mon 08 December 2025 |
39.95 (1.01%) |
40.00 |
39.92 - 40.00 |
0.1587 times |
Fri 05 December 2025 |
39.55 (0%) |
39.80 |
39.55 - 39.80 |
0.4859 times |
Weekly price and charts SolarEnergy Strong weekly Stock price targets for SolarEnergy KWT are 39.32 and 41.12 | Weekly Target 1 | 37.82 | | Weekly Target 2 | 39.02 | | Weekly Target 3 | 39.62 | | Weekly Target 4 | 40.82 | | Weekly Target 5 | 41.42 |
Weekly price and volumes for Solar Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.22 (-1.01%) |
40.22 |
38.42 - 40.22 |
1.7415 times |
Fri 12 December 2025 |
40.63 (2.73%) |
40.00 |
39.92 - 40.63 |
0.2886 times |
Fri 05 December 2025 |
39.55 (0.48%) |
39.26 |
39.04 - 39.80 |
0.808 times |
Fri 28 November 2025 |
39.36 (0.56%) |
39.45 |
39.21 - 39.61 |
0.4862 times |
Fri 21 November 2025 |
39.14 (-0.86%) |
39.32 |
38.93 - 39.33 |
3.0791 times |
Fri 14 November 2025 |
39.48 (0.08%) |
39.56 |
39.45 - 39.65 |
0.6386 times |
Fri 07 November 2025 |
39.45 (-1.79%) |
40.02 |
39.36 - 41.08 |
2.3046 times |
Fri 31 October 2025 |
40.17 (0%) |
40.19 |
40.17 - 40.19 |
0.1024 times |
Fri 31 October 2025 |
40.17 (0.43%) |
39.57 |
39.57 - 40.19 |
0.4361 times |
Fri 24 October 2025 |
40.00 (0.35%) |
40.01 |
39.80 - 40.10 |
0.1149 times |
Fri 17 October 2025 |
39.86 (0.96%) |
39.43 |
39.40 - 39.97 |
1.9935 times |
Monthly price and charts SolarEnergy Strong monthly Stock price targets for SolarEnergy KWT are 39.32 and 41.53 | Monthly Target 1 | 37.55 | | Monthly Target 2 | 38.88 | | Monthly Target 3 | 39.756666666667 | | Monthly Target 4 | 41.09 | | Monthly Target 5 | 41.97 |
Monthly price and volumes Solar Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.22 (2.18%) |
39.26 |
38.42 - 40.63 |
0.1961 times |
Fri 28 November 2025 |
39.36 (-2.02%) |
40.02 |
38.93 - 41.08 |
0.4498 times |
Fri 31 October 2025 |
40.17 (1.49%) |
39.53 |
39.13 - 40.19 |
0.2424 times |
Tue 30 September 2025 |
39.58 (3.26%) |
38.33 |
37.93 - 40.18 |
1.3199 times |
Fri 29 August 2025 |
38.33 (-0.62%) |
38.33 |
38.21 - 39.49 |
1.1947 times |
Thu 31 July 2025 |
38.57 (1.77%) |
38.23 |
37.80 - 40.10 |
1.2801 times |
Mon 30 June 2025 |
37.90 (2.21%) |
37.43 |
35.30 - 39.40 |
1.1654 times |
Fri 30 May 2025 |
37.08 (3.09%) |
35.76 |
35.76 - 37.63 |
1.3986 times |
Wed 30 April 2025 |
35.97 (0.87%) |
35.68 |
32.90 - 35.97 |
2.6486 times |
Mon 31 March 2025 |
35.66 (-2.97%) |
36.12 |
34.64 - 36.12 |
0.1043 times |
Fri 28 February 2025 |
36.75 (7.52%) |
34.52 |
34.39 - 36.75 |
0.159 times |
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value | | 5 day DMA | 39.22 | | 12 day DMA | 39.76 | | 20 day DMA | 39.57 | | 35 day DMA | 39.57 | | 50 day DMA | 39.65 | | 100 day DMA | 39.38 | | 150 day DMA | 38.79 | | 200 day DMA | 37.91 | EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.44 | 39.05 | 39.35 | | 12 day EMA | 39.56 | 39.44 | 39.62 | | 20 day EMA | 39.58 | 39.51 | 39.62 | | 35 day EMA | 39.61 | 39.57 | 39.64 | | 50 day EMA | 39.58 | 39.55 | 39.6 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.22 | 39.3 | 39.73 | | 12 day SMA | 39.76 | 39.7 | 39.75 | | 20 day SMA | 39.57 | 39.51 | 39.56 | | 35 day SMA | 39.57 | 39.57 | 39.62 | | 50 day SMA | 39.65 | 39.63 | 39.65 | | 100 day SMA | 39.38 | 39.37 | 39.37 | | 150 day SMA | 38.79 | 38.77 | 38.75 | | 200 day SMA | 37.91 | 37.89 | 37.88 |
|
|
