Login or Join
HomepageSolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy
Strong Daily Stock price targets for SolarEnergy KWT are 34.99 and 35.27
| Daily Target 1 | 34.82 |
| Daily Target 2 | 34.98 |
| Daily Target 3 | 35.103333333333 |
| Daily Target 4 | 35.26 |
| Daily Target 5 | 35.38 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.13 (0.14%) | 35.13 | 34.95 - 35.23 | 0.7287 times | Thu 29 October 2026 | 35.08 (-0.99%) | 35.31 | 35.08 - 35.31 | 0.1879 times | Wed 28 October 2026 | 35.43 (-0.39%) | 35.43 | 35.43 - 35.43 | 0.0182 times | Tue 27 October 2026 | 35.57 (1.02%) | 35.64 | 35.55 - 35.74 | 3.9284 times | Mon 26 October 2026 | 35.21 (2.59%) | 35.04 | 35.03 - 35.38 | 1.6943 times | Fri 23 October 2026 | 34.32 (-0.72%) | 34.46 | 34.32 - 34.60 | 1.8711 times | Thu 22 October 2026 | 34.57 (-1.34%) | 34.62 | 34.57 - 34.67 | 0.171 times | Wed 21 October 2026 | 35.04 (0%) | 34.75 | 34.75 - 34.75 | 0 times | Tue 20 October 2026 | 35.04 (0.72%) | 34.97 | 34.97 - 35.04 | 0.078 times | Mon 19 October 2026 | 34.79 (-0.32%) | 35.03 | 34.79 - 35.03 | 1.3225 times | Fri 16 October 2026 | 34.90 (-0.82%) | 35.19 | 34.90 - 35.21 | 1.975 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 35.04 and 35.83
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 35.273333333333 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.13 (2.36%) | 35.04 | 34.95 - 35.74 | 1.8351 times | Fri 23 October 2026 | 34.32 (-1.66%) | 35.03 | 34.32 - 35.04 | 0.9634 times | Fri 16 October 2026 | 34.90 (-3.11%) | 36.06 | 34.90 - 36.11 | 0.9163 times | Fri 09 October 2026 | 36.02 (-0.88%) | 36.02 | 35.78 - 36.05 | 0.2835 times | Fri 02 October 2026 | 36.34 (-1.57%) | 36.81 | 36.25 - 36.93 | 0.4436 times | Fri 25 September 2026 | 36.92 (-1.52%) | 37.00 | 36.48 - 37.08 | 0.4536 times | Fri 18 September 2026 | 37.49 (-0.69%) | 37.71 | 37.36 - 37.71 | 0.2244 times | Fri 11 September 2026 | 37.75 (0.27%) | 37.60 | 37.60 - 37.83 | 0.6545 times | Fri 04 September 2026 | 37.65 (-0.21%) | 37.57 | 37.52 - 38.15 | 2.9601 times | Fri 28 August 2026 | 37.73 (1.59%) | 37.61 | 37.39 - 37.74 | 1.2654 times | Fri 21 August 2026 | 37.14 (-0.64%) | 36.95 | 36.95 - 37.22 | 0.0986 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 33.68 and 35.78
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 35.29 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.13 (-4.23%) | 36.25 | 34.32 - 36.42 | 0.484 times | Wed 30 September 2026 | 36.68 (-3.85%) | 37.87 | 36.48 - 37.87 | 0.355 times | Mon 31 August 2026 | 38.15 (3.95%) | 36.92 | 36.92 - 38.15 | 0.4098 times | Fri 31 July 2026 | 36.70 (0.58%) | 36.51 | 35.85 - 36.76 | 1.5596 times | Tue 30 June 2026 | 36.49 (-4.9%) | 37.75 | 36.45 - 38.23 | 1.0081 times | Fri 29 May 2026 | 38.37 (-0.44%) | 38.76 | 37.16 - 38.84 | 0.2944 times | Thu 30 April 2026 | 38.54 (6.64%) | 36.05 | 35.96 - 38.97 | 1.2443 times | Tue 31 March 2026 | 36.14 (-4.87%) | 36.32 | 35.54 - 38.21 | 1.9889 times | Fri 27 February 2026 | 37.99 (3.32%) | 37.16 | 36.67 - 37.99 | 0.6621 times | Fri 30 January 2026 | 36.77 (-4.34%) | 38.20 | 36.74 - 38.31 | 1.9939 times | Wed 31 December 2025 | 38.44 (-2.34%) | 39.26 | 38.14 - 40.63 | 0.486 times |
Indicator Analysis of SolarEnergy
Please login to view indicator analysis. or View indicator analysis of SolarEnergy KWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 35.02 |
| 20 day DMA | 35.37 |
| 35 day DMA | 36.07 |
| 50 day DMA | 36.55 |
| 100 day DMA | 36.66 |
| 150 day DMA | 37.1 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.17 | 35.22 |
| 12 day EMA | 35.22 | 35.24 | 35.27 |
| 20 day EMA | 35.46 | 35.5 | 35.54 |
| 35 day EMA | 35.92 | 35.97 | 36.02 |
| 50 day EMA | 36.48 | 36.54 | 36.6 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 35.12 | 35.02 |
| 12 day SMA | 35.02 | 35.04 | 35.13 |
| 20 day SMA | 35.37 | 35.43 | 35.49 |
| 35 day SMA | 36.07 | 36.15 | 36.22 |
| 50 day SMA | 36.55 | 36.59 | 36.63 |
| 100 day SMA | 36.66 | 36.69 | 36.72 |
| 150 day SMA | 37.1 | 37.11 | 37.11 |
| 200 day SMA | 37.04 | 37.06 | 37.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.