Login or Join
HomepageSolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy
Strong Daily Stock price targets for SolarEnergy KWT are 38.69 and 38.71
| Daily Target 1 | 38.67 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 38.69 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 38.71 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.69 (0.31%) | 38.68 | 38.68 - 38.70 | 0.0575 times | Tue 21 April 2026 | 38.57 (-0.05%) | 38.73 | 38.57 - 38.73 | 0.3065 times | Mon 20 April 2026 | 38.59 (-0.59%) | 38.59 | 38.59 - 38.59 | 0.1115 times | Fri 17 April 2026 | 38.82 (-0.03%) | 38.85 | 38.69 - 38.94 | 3.9084 times | Thu 16 April 2026 | 38.83 (2.26%) | 38.00 | 38.00 - 38.97 | 1.003 times | Wed 15 April 2026 | 37.97 (1.09%) | 37.97 | 37.97 - 37.97 | 0.0766 times | Tue 14 April 2026 | 37.56 (-0.19%) | 37.68 | 37.56 - 37.81 | 0.4407 times | Mon 13 April 2026 | 37.63 (0.88%) | 37.62 | 37.61 - 37.74 | 0.6131 times | Fri 10 April 2026 | 37.30 (-0.19%) | 37.29 | 37.29 - 37.31 | 0.2299 times | Thu 09 April 2026 | 37.37 (-0.35%) | 37.19 | 37.19 - 37.66 | 3.2528 times | Wed 08 April 2026 | 37.50 (1.96%) | 37.24 | 37.05 - 38.25 | 3.4294 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 38.63 and 38.79
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 38.663333333333 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.69 (-0.33%) | 38.59 | 38.57 - 38.73 | 0.0618 times | Fri 17 April 2026 | 38.82 (4.08%) | 37.62 | 37.56 - 38.97 | 0.7848 times | Fri 10 April 2026 | 37.30 (3.01%) | 36.55 | 36.39 - 38.25 | 1.158 times | Thu 02 April 2026 | 36.21 (1.49%) | 35.76 | 35.54 - 36.37 | 1.8739 times | Fri 27 March 2026 | 35.68 (-0.78%) | 37.00 | 35.68 - 37.25 | 0.6454 times | Fri 20 March 2026 | 35.96 (-1.07%) | 36.58 | 35.80 - 36.73 | 0.6977 times | Fri 13 March 2026 | 36.35 (0.28%) | 36.42 | 36.24 - 38.21 | 2.7851 times | Fri 06 March 2026 | 36.25 (-4.58%) | 36.32 | 36.08 - 36.70 | 0.8382 times | Fri 27 February 2026 | 37.99 (2.26%) | 36.99 | 36.67 - 37.99 | 1.038 times | Fri 20 February 2026 | 37.15 (0.03%) | 37.20 | 37.11 - 37.52 | 0.117 times | Fri 13 February 2026 | 37.14 (0%) | 37.14 | 37.14 - 37.14 | 0.0068 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 37.33 and 40.34
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 37.873333333333 |
| Monthly Target 4 | 39.79 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.69 (7.06%) | 36.05 | 35.96 - 38.97 | 0.798 times | Tue 31 March 2026 | 36.14 (-4.87%) | 36.32 | 35.54 - 38.21 | 1.5025 times | Fri 27 February 2026 | 37.99 (3.32%) | 37.16 | 36.67 - 37.99 | 0.5001 times | Fri 30 January 2026 | 36.77 (-4.34%) | 38.20 | 36.74 - 38.31 | 1.5062 times | Wed 31 December 2025 | 38.44 (-2.34%) | 39.26 | 38.14 - 40.63 | 0.3671 times | Fri 28 November 2025 | 39.36 (-2.02%) | 40.02 | 38.93 - 41.08 | 0.5352 times | Fri 31 October 2025 | 40.17 (1.49%) | 39.53 | 39.13 - 40.19 | 0.2798 times | Tue 30 September 2025 | 39.58 (3.26%) | 38.33 | 37.93 - 40.18 | 1.5691 times | Fri 29 August 2025 | 38.33 (-0.62%) | 38.33 | 38.21 - 39.49 | 1.4202 times | Thu 31 July 2025 | 38.57 (1.77%) | 38.23 | 37.80 - 40.10 | 1.5217 times | Mon 30 June 2025 | 37.90 (2.21%) | 37.43 | 35.30 - 39.40 | 1.3854 times |
Indicator Analysis of SolarEnergy
Please login to view indicator analysis. or View indicator analysis of SolarEnergy KWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 37.97 |
| 20 day DMA | 37.2 |
| 35 day DMA | 36.86 |
| 50 day DMA | 36.94 |
| 100 day DMA | 37.69 |
| 150 day DMA | 38.35 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.44 | 38.37 |
| 12 day EMA | 38 | 37.88 | 37.75 |
| 20 day EMA | 37.6 | 37.48 | 37.37 |
| 35 day EMA | 37.31 | 37.23 | 37.15 |
| 50 day EMA | 37.13 | 37.07 | 37.01 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.56 | 38.35 |
| 12 day SMA | 37.97 | 37.79 | 37.59 |
| 20 day SMA | 37.2 | 37.07 | 36.97 |
| 35 day SMA | 36.86 | 36.79 | 36.78 |
| 50 day SMA | 36.94 | 36.91 | 36.88 |
| 100 day SMA | 37.69 | 37.69 | 37.7 |
| 150 day SMA | 38.35 | 38.35 | 38.36 |
| 200 day SMA | 38.44 | 38.44 | 38.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.