SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy Strong Daily Stock price targets for SolarEnergy KWT are 37.06 and 37.11 | Daily Target 1 | 37.03 | | Daily Target 2 | 37.06 | | Daily Target 3 | 37.083333333333 | | Daily Target 4 | 37.11 | | Daily Target 5 | 37.13 |
Daily price and volume Solar Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.08 (-0.11%) |
37.08 |
37.06 - 37.11 |
5.9176 times |
Thu 29 May 2025 |
37.12 (0.46%) |
37.11 |
37.07 - 37.28 |
2.8365 times |
Wed 28 May 2025 |
36.95 (-0.38%) |
37.63 |
36.95 - 37.63 |
0.077 times |
Tue 27 May 2025 |
37.09 (0.71%) |
36.89 |
36.89 - 37.20 |
0.0227 times |
Fri 23 May 2025 |
36.83 (0.33%) |
36.69 |
36.69 - 36.83 |
0.2311 times |
Thu 22 May 2025 |
36.71 (-0.46%) |
36.90 |
36.71 - 37.05 |
0.1314 times |
Wed 21 May 2025 |
36.88 (0.3%) |
36.79 |
36.77 - 36.88 |
0.0317 times |
Tue 20 May 2025 |
36.77 (-0.22%) |
36.93 |
36.65 - 36.93 |
0.0952 times |
Mon 19 May 2025 |
36.85 (-0.16%) |
36.86 |
36.85 - 36.86 |
0.0272 times |
Fri 16 May 2025 |
36.91 (-0.81%) |
37.21 |
36.91 - 37.27 |
0.6297 times |
Thu 15 May 2025 |
37.21 (0.76%) |
36.98 |
36.98 - 37.21 |
0.0544 times |
Weekly price and charts SolarEnergy Strong weekly Stock price targets for SolarEnergy KWT are 36.99 and 37.73 | Weekly Target 1 | 36.46 | | Weekly Target 2 | 36.77 | | Weekly Target 3 | 37.2 | | Weekly Target 4 | 37.51 | | Weekly Target 5 | 37.94 |
Weekly price and volumes for Solar Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.08 (0.68%) |
36.89 |
36.89 - 37.63 |
7.342 times |
Fri 23 May 2025 |
36.83 (-0.22%) |
36.86 |
36.65 - 37.05 |
0.4283 times |
Fri 16 May 2025 |
36.91 (1.6%) |
36.79 |
36.65 - 37.27 |
0.7702 times |
Fri 09 May 2025 |
36.33 (0.75%) |
36.06 |
36.06 - 36.74 |
1.0387 times |
Fri 02 May 2025 |
36.06 (0.98%) |
35.67 |
35.23 - 36.21 |
0.2085 times |
Fri 25 April 2025 |
35.71 (1.3%) |
35.16 |
35.13 - 35.86 |
0.164 times |
Thu 17 April 2025 |
35.25 (1.5%) |
34.73 |
34.73 - 35.25 |
0.0483 times |
Wed 16 April 2025 |
34.73 (0%) |
34.73 |
34.73 - 34.73 |
0 times |
Wed 16 April 2025 |
34.73 (0%) |
34.73 |
34.73 - 34.73 |
0 times |
Wed 16 April 2025 |
34.73 (0%) |
34.73 |
34.73 - 34.73 |
0 times |
Wed 16 April 2025 |
34.73 (0%) |
34.73 |
34.73 - 34.73 |
0 times |
Monthly price and charts SolarEnergy Strong monthly Stock price targets for SolarEnergy KWT are 36.42 and 38.29 | Monthly Target 1 | 34.95 | | Monthly Target 2 | 36.02 | | Monthly Target 3 | 36.823333333333 | | Monthly Target 4 | 37.89 | | Monthly Target 5 | 38.69 |
Monthly price and volumes Solar Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.08 (3.09%) |
35.76 |
35.76 - 37.63 |
1.5631 times |
Wed 30 April 2025 |
35.97 (0.87%) |
35.68 |
32.90 - 35.97 |
2.9601 times |
Mon 31 March 2025 |
35.66 (-2.97%) |
36.12 |
34.64 - 36.12 |
0.1166 times |
Fri 28 February 2025 |
36.75 (7.52%) |
34.52 |
34.39 - 36.75 |
0.1777 times |
Fri 31 January 2025 |
34.18 (6.08%) |
32.20 |
32.20 - 34.49 |
3.229 times |
Tue 31 December 2024 |
32.22 (-1.2%) |
32.96 |
31.60 - 32.96 |
0.2489 times |
Tue 26 November 2024 |
32.61 (1.68%) |
32.26 |
32.08 - 32.91 |
0.3262 times |
Thu 31 October 2024 |
32.07 (0.16%) |
32.25 |
31.24 - 32.25 |
0.3292 times |
Mon 30 September 2024 |
32.02 (-3.23%) |
32.69 |
32.02 - 32.82 |
0.6061 times |
Fri 30 August 2024 |
33.09 (0.91%) |
32.31 |
30.85 - 33.11 |
0.443 times |
Wed 31 July 2024 |
32.79 (5.13%) |
31.12 |
31.06 - 32.79 |
0.1511 times |
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value | | 5 day DMA | 37.01 | | 12 day DMA | 36.94 | | 20 day DMA | 36.75 | | 35 day DMA | 36.11 | | 50 day DMA | 35.76 | | 100 day DMA | 35.22 | | 150 day DMA | 34.25 | | 200 day DMA | 33.77 | EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.02 | 36.99 | 36.92 | | 12 day EMA | 36.88 | 36.84 | 36.79 | | 20 day EMA | 36.66 | 36.62 | 36.57 | | 35 day EMA | 36.27 | 36.22 | 36.17 | | 50 day EMA | 35.82 | 35.77 | 35.71 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.01 | 36.94 | 36.89 | | 12 day SMA | 36.94 | 36.92 | 36.89 | | 20 day SMA | 36.75 | 36.69 | 36.64 | | 35 day SMA | 36.11 | 36.04 | 35.97 | | 50 day SMA | 35.76 | 35.72 | 35.68 | | 100 day SMA | 35.22 | 35.18 | 35.13 | | 150 day SMA | 34.25 | 34.21 | 34.17 | | 200 day SMA | 33.77 | 33.74 | 33.72 |
|
|
