SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy Strong Daily Stock price targets for SolarEnergy KWT are 34.5 and 35 | Daily Target 1 | 34.4 | | Daily Target 2 | 34.6 | | Daily Target 3 | 34.896666666667 | | Daily Target 4 | 35.1 | | Daily Target 5 | 35.4 |
Daily price and volume Solar Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.81 (-0.37%) |
35.19 |
34.69 - 35.19 |
0.0776 times |
Fri 11 April 2025 |
34.94 (0.63%) |
35.00 |
34.76 - 35.00 |
0.1427 times |
Thu 10 April 2025 |
34.72 (-0.69%) |
34.95 |
34.60 - 34.95 |
0.2056 times |
Wed 09 April 2025 |
34.96 (2.49%) |
35.50 |
34.50 - 35.50 |
0.086 times |
Tue 08 April 2025 |
34.11 (2.93%) |
34.11 |
34.11 - 34.11 |
0.0147 times |
Mon 07 April 2025 |
33.14 (-2.5%) |
33.52 |
32.90 - 34.30 |
1.4436 times |
Fri 04 April 2025 |
33.99 (-3.87%) |
35.00 |
33.90 - 35.01 |
7.864 times |
Thu 03 April 2025 |
35.36 (-1.09%) |
35.63 |
35.36 - 35.63 |
0.021 times |
Wed 02 April 2025 |
35.75 (0.2%) |
35.64 |
35.63 - 35.84 |
0.1427 times |
Tue 01 April 2025 |
35.68 (0.06%) |
35.68 |
35.68 - 35.68 |
0.0021 times |
Mon 31 March 2025 |
35.66 (0.25%) |
35.34 |
35.34 - 35.66 |
0.0168 times |
Weekly price and charts SolarEnergy Strong weekly Stock price targets for SolarEnergy KWT are 34.5 and 35 | Weekly Target 1 | 34.4 | | Weekly Target 2 | 34.6 | | Weekly Target 3 | 34.896666666667 | | Weekly Target 4 | 35.1 | | Weekly Target 5 | 35.4 |
Weekly price and volumes for Solar Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.81 (-0.37%) |
35.19 |
34.69 - 35.19 |
0.0713 times |
Fri 11 April 2025 |
34.94 (2.79%) |
33.52 |
32.90 - 35.50 |
1.7391 times |
Fri 04 April 2025 |
33.99 (-4.44%) |
35.34 |
33.90 - 35.84 |
7.394 times |
Fri 28 March 2025 |
35.57 (1.77%) |
35.33 |
35.33 - 35.70 |
0.0212 times |
Fri 21 March 2025 |
34.95 (0.09%) |
34.68 |
34.64 - 35.05 |
0.0752 times |
Fri 14 March 2025 |
34.92 (-1.88%) |
35.36 |
34.64 - 35.41 |
0.1253 times |
Fri 07 March 2025 |
35.59 (-3.16%) |
36.12 |
35.46 - 36.12 |
0.1323 times |
Fri 28 February 2025 |
36.75 (3.17%) |
35.66 |
35.44 - 36.75 |
0.3258 times |
Fri 21 February 2025 |
35.62 (0.79%) |
35.34 |
35.34 - 35.87 |
0.0289 times |
Fri 14 February 2025 |
35.34 (2.46%) |
34.71 |
34.59 - 35.36 |
0.0868 times |
Fri 07 February 2025 |
34.49 (0.91%) |
34.52 |
34.39 - 34.82 |
0.1215 times |
Monthly price and charts SolarEnergy Strong monthly Stock price targets for SolarEnergy KWT are 32.39 and 35.33 | Monthly Target 1 | 31.58 | | Monthly Target 2 | 33.19 | | Monthly Target 3 | 34.516666666667 | | Monthly Target 4 | 36.13 | | Monthly Target 5 | 37.46 |
Monthly price and volumes Solar Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
34.81 (-2.38%) |
35.68 |
32.90 - 35.84 |
3.401 times |
Mon 31 March 2025 |
35.66 (-2.97%) |
36.12 |
34.64 - 36.12 |
0.1367 times |
Fri 28 February 2025 |
36.75 (7.52%) |
34.52 |
34.39 - 36.75 |
0.2084 times |
Fri 31 January 2025 |
34.18 (6.08%) |
32.20 |
32.20 - 34.49 |
3.7862 times |
Tue 31 December 2024 |
32.22 (-1.2%) |
32.96 |
31.60 - 32.96 |
0.2918 times |
Tue 26 November 2024 |
32.61 (1.68%) |
32.26 |
32.08 - 32.91 |
0.3825 times |
Thu 31 October 2024 |
32.07 (0.16%) |
32.25 |
31.24 - 32.25 |
0.3861 times |
Mon 30 September 2024 |
32.02 (-3.23%) |
32.69 |
32.02 - 32.82 |
0.7107 times |
Fri 30 August 2024 |
33.09 (0.91%) |
32.31 |
30.85 - 33.11 |
0.5195 times |
Wed 31 July 2024 |
32.79 (5.13%) |
31.12 |
31.06 - 32.79 |
0.1772 times |
Fri 28 June 2024 |
31.19 (-5.57%) |
32.99 |
30.86 - 33.24 |
0.1848 times |
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value | | 5 day DMA | 34.71 | | 12 day DMA | 34.89 | | 20 day DMA | 34.94 | | 35 day DMA | 35.2 | | 50 day DMA | 35.11 | | 100 day DMA | 33.92 | | 150 day DMA | 33.33 | | 200 day DMA | 33.02 | EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.74 | 34.71 | 34.59 | | 12 day EMA | 34.8 | 34.8 | 34.77 | | 20 day EMA | 34.88 | 34.89 | 34.89 | | 35 day EMA | 34.93 | 34.94 | 34.94 | | 50 day EMA | 34.98 | 34.99 | 34.99 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.71 | 34.37 | 34.18 | | 12 day SMA | 34.89 | 34.95 | 34.99 | | 20 day SMA | 34.94 | 34.94 | 34.95 | | 35 day SMA | 35.2 | 35.23 | 35.25 | | 50 day SMA | 35.11 | 35.1 | 35.08 | | 100 day SMA | 33.92 | 33.9 | 33.87 | | 150 day SMA | 33.33 | 33.31 | 33.3 | | 200 day SMA | 33.02 | 33 | 32.99 |
|
|
