Login or Join
HomepageSolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy
Strong Daily Stock price targets for SolarEnergy KWT are 37.49 and 37.49
| Daily Target 1 | 37.486666666667 |
| Daily Target 2 | 37.49 |
| Daily Target 3 | 37.49 |
| Daily Target 4 | 37.49 |
| Daily Target 5 | 37.49 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.50 (0%) | 37.48 | 37.48 - 37.48 | 0 times | Wed 16 September 2026 | 37.50 (-0.37%) | 37.50 | 37.50 - 37.50 | 0.0755 times | Tue 15 September 2026 | 37.64 (-0.19%) | 37.64 | 37.64 - 37.64 | 0.0878 times | Mon 14 September 2026 | 37.71 (-0.11%) | 37.71 | 37.71 - 37.71 | 1.4052 times | Fri 11 September 2026 | 37.75 (0.27%) | 37.75 | 37.75 - 37.75 | 0.1757 times | Thu 10 September 2026 | 37.65 (-0.4%) | 37.74 | 37.65 - 37.81 | 4.9183 times | Wed 09 September 2026 | 37.80 (0.19%) | 37.80 | 37.80 - 37.80 | 0.1757 times | Tue 08 September 2026 | 37.73 (0.21%) | 37.60 | 37.60 - 37.83 | 2.6348 times | Fri 04 September 2026 | 37.65 (0.19%) | 37.65 | 37.65 - 37.65 | 0.1757 times | Thu 03 September 2026 | 37.58 (-0.03%) | 37.52 | 37.52 - 37.58 | 0.3513 times | Wed 02 September 2026 | 37.59 (-0.61%) | 37.82 | 37.59 - 37.82 | 0.0035 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 37.38 and 37.61
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 37.563333333333 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.50 (-0.66%) | 37.71 | 37.48 - 37.71 | 0.077 times | Fri 11 September 2026 | 37.75 (0.27%) | 37.60 | 37.60 - 37.83 | 0.3879 times | Fri 04 September 2026 | 37.65 (-0.21%) | 37.57 | 37.52 - 38.15 | 1.7545 times | Fri 28 August 2026 | 37.73 (1.59%) | 37.61 | 37.39 - 37.74 | 0.75 times | Fri 21 August 2026 | 37.14 (-0.64%) | 36.95 | 36.95 - 37.22 | 0.0584 times | Fri 14 August 2026 | 37.38 (0.81%) | 37.20 | 37.13 - 37.50 | 0.2112 times | Fri 07 August 2026 | 37.08 (1.04%) | 36.92 | 36.92 - 37.15 | 0.0849 times | Fri 31 July 2026 | 36.70 (2.34%) | 36.20 | 36.17 - 36.76 | 3.8557 times | Fri 24 July 2026 | 35.86 (0%) | 35.91 | 35.91 - 35.91 | 0 times | Fri 24 July 2026 | 35.86 (-0.72%) | 36.00 | 35.85 - 36.01 | 2.8203 times | Fri 17 July 2026 | 36.12 (-1.2%) | 36.40 | 36.04 - 36.64 | 0.432 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 37.3 and 37.69
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 37.616666666667 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.50 (-1.7%) | 37.87 | 37.48 - 37.87 | 0.2536 times | Mon 31 August 2026 | 38.15 (3.95%) | 36.92 | 36.92 - 38.15 | 0.414 times | Fri 31 July 2026 | 36.70 (0.58%) | 36.51 | 35.85 - 36.76 | 1.5756 times | Tue 30 June 2026 | 36.49 (-4.9%) | 37.75 | 36.45 - 38.23 | 1.0185 times | Fri 29 May 2026 | 38.37 (-0.44%) | 38.76 | 37.16 - 38.84 | 0.2975 times | Thu 30 April 2026 | 38.54 (6.64%) | 36.05 | 35.96 - 38.97 | 1.2571 times | Tue 31 March 2026 | 36.14 (-4.87%) | 36.32 | 35.54 - 38.21 | 2.0094 times | Fri 27 February 2026 | 37.99 (3.32%) | 37.16 | 36.67 - 37.99 | 0.6689 times | Fri 30 January 2026 | 36.77 (-4.34%) | 38.20 | 36.74 - 38.31 | 2.0144 times | Wed 31 December 2025 | 38.44 (-2.34%) | 39.26 | 38.14 - 40.63 | 0.491 times | Fri 28 November 2025 | 39.36 (-2.02%) | 40.02 | 38.93 - 41.08 | 0.7158 times |
Indicator Analysis of SolarEnergy
Please login to view indicator analysis. or View indicator analysis of SolarEnergy KWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 37.66 |
| 20 day DMA | 37.62 |
| 35 day DMA | 37.4 |
| 50 day DMA | 37.04 |
| 100 day DMA | 37.34 |
| 150 day DMA | 37.25 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.63 | 37.69 |
| 12 day EMA | 37.62 | 37.64 | 37.66 |
| 20 day EMA | 37.55 | 37.56 | 37.57 |
| 35 day EMA | 37.33 | 37.32 | 37.31 |
| 50 day EMA | 37.05 | 37.03 | 37.01 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.65 | 37.71 |
| 12 day SMA | 37.66 | 37.71 | 37.73 |
| 20 day SMA | 37.62 | 37.6 | 37.6 |
| 35 day SMA | 37.4 | 37.37 | 37.35 |
| 50 day SMA | 37.04 | 37.02 | 36.99 |
| 100 day SMA | 37.34 | 37.35 | 37.37 |
| 150 day SMA | 37.25 | 37.25 | 37.24 |
| 200 day SMA | 37.5 | 37.51 | 37.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.