Login or Join
HomepageSolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy
Strong Daily Stock price targets for SolarEnergy KWT are 37.48 and 38.61
| Daily Target 1 | 36.59 |
| Daily Target 2 | 37.24 |
| Daily Target 3 | 37.723333333333 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 38.85 |
Daily price and volume Solar Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.88 (1.34%) | 37.69 | 37.08 - 38.21 | 8.3397 times | Mon 08 June 2026 | 37.38 (-1.24%) | 37.25 | 37.25 - 37.39 | 0.0516 times | Fri 05 June 2026 | 37.85 (0.03%) | 37.85 | 37.85 - 37.85 | 0.0113 times | Thu 04 June 2026 | 37.84 (-0.16%) | 37.92 | 36.87 - 38.07 | 0.9153 times | Wed 03 June 2026 | 37.90 (-0.42%) | 37.90 | 37.90 - 37.90 | 0.0442 times | Tue 02 June 2026 | 38.06 (0.69%) | 38.06 | 38.06 - 38.06 | 0.0113 times | Mon 01 June 2026 | 37.80 (-1.49%) | 37.75 | 37.74 - 37.90 | 0.0899 times | Fri 29 May 2026 | 38.37 (0.21%) | 38.15 | 38.15 - 38.38 | 0.1677 times | Thu 28 May 2026 | 38.29 (0.03%) | 38.02 | 38.02 - 38.29 | 0.1367 times | Wed 27 May 2026 | 38.28 (-0.05%) | 38.28 | 38.01 - 38.28 | 0.2323 times | Tue 26 May 2026 | 38.30 (1.27%) | 38.28 | 38.07 - 38.45 | 0.1471 times |
Weekly price and charts SolarEnergy
Strong weekly Stock price targets for SolarEnergy KWT are 37.48 and 38.61
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 37.723333333333 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Solar Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.88 (0.08%) | 37.25 | 37.08 - 38.21 | 4.2596 times | Fri 05 June 2026 | 37.85 (-1.36%) | 37.75 | 36.87 - 38.07 | 0.5442 times | Fri 29 May 2026 | 38.37 (1.45%) | 38.28 | 38.01 - 38.45 | 0.3471 times | Fri 22 May 2026 | 37.82 (-0.37%) | 37.63 | 37.16 - 37.82 | 0.346 times | Fri 15 May 2026 | 37.96 (-2.06%) | 38.21 | 37.85 - 38.38 | 0.2297 times | Fri 08 May 2026 | 38.76 (-0.08%) | 38.84 | 38.68 - 38.84 | 0.0921 times | Wed 06 May 2026 | 38.79 (0.34%) | 38.75 | 37.36 - 38.84 | 0.9451 times | Fri 01 May 2026 | 38.66 (-0.49%) | 38.93 | 38.34 - 38.94 | 0.5538 times | Fri 24 April 2026 | 38.85 (0.08%) | 38.59 | 38.45 - 38.85 | 0.8679 times | Fri 17 April 2026 | 38.82 (4.08%) | 37.62 | 37.56 - 38.97 | 1.8146 times | Fri 10 April 2026 | 37.30 (3.01%) | 36.55 | 36.39 - 38.25 | 2.6775 times |
Monthly price and charts SolarEnergy
Strong monthly Stock price targets for SolarEnergy KWT are 37.38 and 38.72
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 37.653333333333 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 38.99 |
Monthly price and volumes Solar Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.88 (-1.28%) | 37.75 | 36.87 - 38.21 | 0.6786 times | Fri 29 May 2026 | 38.37 (-0.44%) | 38.76 | 37.16 - 38.84 | 0.2793 times | Thu 30 April 2026 | 38.54 (6.64%) | 36.05 | 35.96 - 38.97 | 1.1804 times | Tue 31 March 2026 | 36.14 (-4.87%) | 36.32 | 35.54 - 38.21 | 1.8869 times | Fri 27 February 2026 | 37.99 (3.32%) | 37.16 | 36.67 - 37.99 | 0.6281 times | Fri 30 January 2026 | 36.77 (-4.34%) | 38.20 | 36.74 - 38.31 | 1.8916 times | Wed 31 December 2025 | 38.44 (-2.34%) | 39.26 | 38.14 - 40.63 | 0.4611 times | Fri 28 November 2025 | 39.36 (-2.02%) | 40.02 | 38.93 - 41.08 | 0.6721 times | Fri 31 October 2025 | 40.17 (1.49%) | 39.53 | 39.13 - 40.19 | 0.3514 times | Tue 30 September 2025 | 39.58 (3.26%) | 38.33 | 37.93 - 40.18 | 1.9705 times | Fri 29 August 2025 | 38.33 (-0.62%) | 38.33 | 38.21 - 39.49 | 1.7835 times |
Indicator Analysis of SolarEnergy
Please login to view indicator analysis. or View indicator analysis of SolarEnergy KWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 37.98 |
| 20 day DMA | 37.86 |
| 35 day DMA | 38.17 |
| 50 day DMA | 37.96 |
| 100 day DMA | 37.43 |
| 150 day DMA | 37.98 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 37.74 | 37.92 |
| 12 day EMA | 37.87 | 37.87 | 37.96 |
| 20 day EMA | 37.91 | 37.91 | 37.97 |
| 35 day EMA | 37.8 | 37.8 | 37.83 |
| 50 day EMA | 37.76 | 37.76 | 37.78 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 37.81 | 37.89 |
| 12 day SMA | 37.98 | 37.96 | 37.95 |
| 20 day SMA | 37.86 | 37.88 | 37.95 |
| 35 day SMA | 38.17 | 38.19 | 38.23 |
| 50 day SMA | 37.96 | 37.91 | 37.88 |
| 100 day SMA | 37.43 | 37.42 | 37.42 |
| 150 day SMA | 37.98 | 38 | 38.01 |
| 200 day SMA | 38.35 | 38.35 | 38.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.