SolarEnergy KWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolar Energy KWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEnergy Strong Daily Stock price targets for SolarEnergy KWT are 40.16 and 40.16 | Daily Target 1 | 40.16 | | Daily Target 2 | 40.16 | | Daily Target 3 | 40.16 | | Daily Target 4 | 40.16 | | Daily Target 5 | 40.16 |
Daily price and volume Solar Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.16 (0.3%) |
40.16 |
40.16 - 40.16 |
0.1451 times |
Wed 29 October 2025 |
40.04 (0.33%) |
40.08 |
40.00 - 40.08 |
3.6274 times |
Tue 28 October 2025 |
39.91 (0.45%) |
39.76 |
39.76 - 40.03 |
0.7748 times |
Mon 27 October 2025 |
39.73 (-0.68%) |
39.57 |
39.57 - 39.73 |
1.5961 times |
Fri 24 October 2025 |
40.00 (-0.25%) |
40.00 |
40.00 - 40.00 |
0.2162 times |
Thu 23 October 2025 |
40.10 (0.6%) |
39.80 |
39.80 - 40.10 |
1.7542 times |
Wed 22 October 2025 |
39.86 (-0.13%) |
39.84 |
39.84 - 39.84 |
0 times |
Tue 21 October 2025 |
39.91 (0.13%) |
39.91 |
39.91 - 39.91 |
0.1451 times |
Mon 20 October 2025 |
39.86 (0%) |
40.01 |
40.01 - 40.01 |
0 times |
Fri 17 October 2025 |
39.86 (0.5%) |
39.84 |
39.84 - 39.97 |
1.7411 times |
Thu 16 October 2025 |
39.66 (0.18%) |
39.84 |
39.66 - 39.84 |
8.4156 times |
Weekly price and charts SolarEnergy Strong weekly Stock price targets for SolarEnergy KWT are 39.87 and 40.46 | Weekly Target 1 | 39.37 | | Weekly Target 2 | 39.77 | | Weekly Target 3 | 39.963333333333 | | Weekly Target 4 | 40.36 | | Weekly Target 5 | 40.55 |
Weekly price and volumes for Solar Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.16 (0.4%) |
39.57 |
39.57 - 40.16 |
0.1488 times |
Fri 24 October 2025 |
40.00 (0.35%) |
40.01 |
39.80 - 40.10 |
0.0512 times |
Fri 17 October 2025 |
39.86 (0.96%) |
39.43 |
39.40 - 39.97 |
0.8889 times |
Tue 07 October 2025 |
39.48 (0.61%) |
39.44 |
39.33 - 39.52 |
0.1168 times |
Fri 03 October 2025 |
39.24 (-0.78%) |
39.46 |
39.13 - 39.58 |
0.4183 times |
Fri 26 September 2025 |
39.55 (-1.08%) |
39.99 |
39.43 - 40.11 |
0.2143 times |
Fri 19 September 2025 |
39.98 (0.81%) |
39.84 |
39.80 - 40.18 |
6.5736 times |
Fri 12 September 2025 |
39.66 (3.52%) |
39.00 |
37.93 - 39.66 |
1.2859 times |
Fri 05 September 2025 |
38.31 (-0.05%) |
38.33 |
38.26 - 38.47 |
0.2916 times |
Fri 29 August 2025 |
38.33 (0%) |
38.33 |
38.33 - 38.33 |
0.0105 times |
Fri 29 August 2025 |
38.33 (-2.09%) |
39.01 |
38.33 - 39.08 |
1.2859 times |
Monthly price and charts SolarEnergy Strong monthly Stock price targets for SolarEnergy KWT are 39.65 and 40.68 | Monthly Target 1 | 38.79 | | Monthly Target 2 | 39.47 | | Monthly Target 3 | 39.816666666667 | | Monthly Target 4 | 40.5 | | Monthly Target 5 | 40.85 |
Monthly price and volumes Solar Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.16 (1.47%) |
39.53 |
39.13 - 40.16 |
0.1843 times |
Tue 30 September 2025 |
39.58 (3.26%) |
38.33 |
37.93 - 40.18 |
1.0655 times |
Fri 29 August 2025 |
38.33 (-0.62%) |
38.33 |
38.21 - 39.49 |
0.9644 times |
Thu 31 July 2025 |
38.57 (1.77%) |
38.23 |
37.80 - 40.10 |
1.0333 times |
Mon 30 June 2025 |
37.90 (2.21%) |
37.43 |
35.30 - 39.40 |
0.9408 times |
Fri 30 May 2025 |
37.08 (3.09%) |
35.76 |
35.76 - 37.63 |
1.129 times |
Wed 30 April 2025 |
35.97 (0.87%) |
35.68 |
32.90 - 35.97 |
2.138 times |
Mon 31 March 2025 |
35.66 (-2.97%) |
36.12 |
34.64 - 36.12 |
0.0842 times |
Fri 28 February 2025 |
36.75 (7.52%) |
34.52 |
34.39 - 36.75 |
0.1284 times |
Fri 31 January 2025 |
34.18 (6.08%) |
32.20 |
32.20 - 34.49 |
2.3322 times |
Tue 31 December 2024 |
32.22 (-1.2%) |
32.96 |
31.60 - 32.96 |
0.1797 times |
DMA SMA EMA moving averages of Solar Energy KWT
DMA (daily moving average) of Solar Energy KWT
| DMA period | DMA value | | 5 day DMA | 39.97 | | 12 day DMA | 39.89 | | 20 day DMA | 39.71 | | 35 day DMA | 39.74 | | 50 day DMA | 39.43 | | 100 day DMA | 38.78 | | 150 day DMA | 37.8 | | 200 day DMA | 37.05 | EMA (exponential moving average) of Solar Energy KWT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.01 | 39.93 | 39.88 | | 12 day EMA | 39.9 | 39.85 | 39.82 | | 20 day EMA | 39.79 | 39.75 | 39.72 | | 35 day EMA | 39.63 | 39.6 | 39.57 | | 50 day EMA | 39.47 | 39.44 | 39.42 |
SMA (simple moving average) of Solar Energy KWT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.97 | 39.96 | 39.92 | | 12 day SMA | 39.89 | 39.86 | 39.81 | | 20 day SMA | 39.71 | 39.68 | 39.65 | | 35 day SMA | 39.74 | 39.71 | 39.66 | | 50 day SMA | 39.43 | 39.41 | 39.4 | | 100 day SMA | 38.78 | 38.75 | 38.73 | | 150 day SMA | 37.8 | 37.77 | 37.74 | | 200 day SMA | 37.05 | 37.01 | 36.98 |
|
|
