ChicagoRivet CVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChicago Rivet CVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChicagoRivet Strong Daily Stock price targets for ChicagoRivet CVR are 13.18 and 13.83 | Daily Target 1 | 12.63 | | Daily Target 2 | 13.07 | | Daily Target 3 | 13.283333333333 | | Daily Target 4 | 13.72 | | Daily Target 5 | 13.93 |
Daily price and volume Chicago Rivet
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
13.50 (-0.74%) |
12.95 |
12.85 - 13.50 |
0.8333 times |
Tue 17 June 2025 |
13.60 (0.15%) |
13.51 |
13.11 - 13.60 |
0.4762 times |
Fri 13 June 2025 |
13.58 (-0.88%) |
13.31 |
13.20 - 13.58 |
0.8929 times |
Thu 12 June 2025 |
13.70 (0.44%) |
13.70 |
13.30 - 13.70 |
0.5357 times |
Wed 11 June 2025 |
13.64 (-0.15%) |
13.24 |
13.24 - 13.64 |
0.3571 times |
Tue 10 June 2025 |
13.66 (-2.36%) |
13.24 |
13.24 - 13.66 |
0.3571 times |
Mon 09 June 2025 |
13.99 (1.52%) |
13.97 |
13.50 - 13.99 |
1.7857 times |
Fri 06 June 2025 |
13.78 (1.4%) |
13.47 |
12.72 - 14.49 |
2.9762 times |
Thu 05 June 2025 |
13.59 (-0.8%) |
13.45 |
13.45 - 13.59 |
0.5357 times |
Wed 04 June 2025 |
13.70 (-1.01%) |
13.44 |
13.09 - 13.75 |
1.25 times |
Tue 03 June 2025 |
13.84 (-0.72%) |
13.70 |
13.28 - 13.84 |
1.7857 times |
Weekly price and charts ChicagoRivet Strong weekly Stock price targets for ChicagoRivet CVR are 12.8 and 13.55 | Weekly Target 1 | 12.57 | | Weekly Target 2 | 13.03 | | Weekly Target 3 | 13.316666666667 | | Weekly Target 4 | 13.78 | | Weekly Target 5 | 14.07 |
Weekly price and volumes for Chicago Rivet
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
13.50 (-0.59%) |
13.51 |
12.85 - 13.60 |
0.1222 times |
Fri 13 June 2025 |
13.58 (-1.45%) |
13.97 |
13.20 - 13.99 |
0.3667 times |
Fri 06 June 2025 |
13.78 (10.06%) |
12.52 |
12.52 - 14.90 |
1.0835 times |
Fri 30 May 2025 |
12.52 (8.68%) |
11.54 |
11.11 - 12.98 |
0.4834 times |
Fri 23 May 2025 |
11.52 (6.96%) |
11.20 |
10.97 - 12.63 |
0.7279 times |
Fri 16 May 2025 |
10.77 (-5.03%) |
11.26 |
10.27 - 11.65 |
0.6723 times |
Fri 09 May 2025 |
11.34 (-10.57%) |
13.30 |
8.15 - 13.47 |
2.8838 times |
Fri 02 May 2025 |
12.68 (24.31%) |
10.25 |
9.94 - 14.24 |
2.4171 times |
Fri 25 April 2025 |
10.20 (10.27%) |
9.00 |
8.25 - 12.10 |
1.2169 times |
Thu 17 April 2025 |
9.25 (3.93%) |
8.90 |
8.90 - 9.25 |
0.026 times |
Wed 16 April 2025 |
8.90 (0%) |
8.90 |
8.90 - 8.90 |
0 times |
Monthly price and charts ChicagoRivet Strong monthly Stock price targets for ChicagoRivet CVR are 13.01 and 15.39 | Monthly Target 1 | 11.26 | | Monthly Target 2 | 12.38 | | Monthly Target 3 | 13.64 | | Monthly Target 4 | 14.76 | | Monthly Target 5 | 16.02 |
Monthly price and volumes Chicago Rivet
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
13.50 (7.83%) |
12.52 |
12.52 - 14.90 |
0.4719 times |
Fri 30 May 2025 |
12.52 (-5.51%) |
12.86 |
8.15 - 14.24 |
1.8125 times |
Wed 30 April 2025 |
13.25 (21.67%) |
10.89 |
8.25 - 13.80 |
2.1557 times |
Mon 31 March 2025 |
10.89 (-24.9%) |
14.14 |
10.89 - 15.00 |
0.7374 times |
Thu 27 February 2025 |
14.50 (-5.84%) |
15.40 |
13.80 - 15.40 |
0.4836 times |
Fri 31 January 2025 |
15.40 (-2.78%) |
15.55 |
13.88 - 16.64 |
0.6999 times |
Tue 31 December 2024 |
15.84 (-12.92%) |
17.06 |
15.12 - 17.73 |
0.5857 times |
Tue 26 November 2024 |
18.19 (-3.04%) |
18.72 |
17.00 - 22.27 |
1.2906 times |
Thu 31 October 2024 |
18.76 (4.22%) |
18.24 |
16.97 - 19.73 |
0.797 times |
Mon 30 September 2024 |
18.00 (-5.21%) |
18.75 |
15.69 - 19.18 |
0.9657 times |
Fri 30 August 2024 |
18.99 (25.68%) |
15.41 |
14.70 - 21.19 |
1.3241 times |
DMA SMA EMA moving averages of Chicago Rivet CVR
DMA (daily moving average) of Chicago Rivet CVR
| DMA period | DMA value | | 5 day DMA | 13.6 | | 12 day DMA | 13.71 | | 20 day DMA | 12.97 | | 35 day DMA | 12.43 | | 50 day DMA | 11.54 | | 100 day DMA | 12.78 | | 150 day DMA | 14.31 | | 200 day DMA | 15.3 | EMA (exponential moving average) of Chicago Rivet CVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.59 | 13.63 | 13.64 | | 12 day EMA | 13.4 | 13.38 | 13.34 | | 20 day EMA | 13.03 | 12.98 | 12.91 | | 35 day EMA | 12.38 | 12.31 | 12.23 | | 50 day EMA | 11.66 | 11.58 | 11.5 |
SMA (simple moving average) of Chicago Rivet CVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.6 | 13.64 | 13.71 | | 12 day SMA | 13.71 | 13.63 | 13.52 | | 20 day SMA | 12.97 | 12.87 | 12.73 | | 35 day SMA | 12.43 | 12.38 | 12.29 | | 50 day SMA | 11.54 | 11.47 | 11.41 | | 100 day SMA | 12.78 | 12.8 | 12.82 | | 150 day SMA | 14.31 | 14.34 | 14.38 | | 200 day SMA | 15.3 | 15.31 | 15.31 |
|
|
