ChicagoRivet CVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChicago Rivet CVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChicagoRivet Strong Daily Stock price targets for ChicagoRivet CVR are 9.06 and 9.38 | Daily Target 1 | 8.79 | | Daily Target 2 | 9.01 | | Daily Target 3 | 9.1133333333333 | | Daily Target 4 | 9.33 | | Daily Target 5 | 9.43 |
Daily price and volume Chicago Rivet
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
9.22 (1.77%) |
9.06 |
8.90 - 9.22 |
0.1979 times |
Mon 14 April 2025 |
9.06 (-7.55%) |
9.37 |
8.93 - 9.41 |
0.8443 times |
Fri 11 April 2025 |
9.80 (3.16%) |
9.41 |
9.41 - 9.98 |
2.5066 times |
Thu 10 April 2025 |
9.50 (-8.65%) |
10.07 |
9.50 - 10.07 |
0.1979 times |
Wed 09 April 2025 |
10.40 (4.42%) |
9.75 |
9.50 - 10.40 |
0.7652 times |
Tue 08 April 2025 |
9.96 (-5.59%) |
10.04 |
9.72 - 10.55 |
1.4644 times |
Mon 07 April 2025 |
10.55 (2.43%) |
9.98 |
9.98 - 10.55 |
1.3852 times |
Fri 04 April 2025 |
10.30 (-2.83%) |
10.25 |
9.85 - 10.80 |
1.3325 times |
Thu 03 April 2025 |
10.60 (-5.94%) |
10.57 |
10.57 - 10.80 |
0.4617 times |
Wed 02 April 2025 |
11.27 (7.33%) |
10.25 |
10.25 - 11.28 |
0.8443 times |
Tue 01 April 2025 |
10.50 (-3.58%) |
10.89 |
10.08 - 11.50 |
1.095 times |
Weekly price and charts ChicagoRivet Strong weekly Stock price targets for ChicagoRivet CVR are 8.81 and 9.32 | Weekly Target 1 | 8.67 | | Weekly Target 2 | 8.94 | | Weekly Target 3 | 9.1766666666667 | | Weekly Target 4 | 9.45 | | Weekly Target 5 | 9.69 |
Weekly price and volumes for Chicago Rivet
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
9.22 (-5.92%) |
9.37 |
8.90 - 9.41 |
0.519 times |
Fri 11 April 2025 |
9.80 (-4.85%) |
9.98 |
9.41 - 10.55 |
3.1467 times |
Fri 04 April 2025 |
10.30 (-24.15%) |
12.95 |
9.85 - 12.95 |
2.6343 times |
Fri 28 March 2025 |
13.58 (-0.29%) |
13.70 |
13.11 - 13.85 |
0.473 times |
Fri 21 March 2025 |
13.62 (-5.48%) |
13.82 |
13.45 - 14.15 |
0.716 times |
Fri 14 March 2025 |
14.41 (3.67%) |
13.80 |
13.40 - 15.00 |
0.5518 times |
Fri 07 March 2025 |
13.90 (-4.14%) |
14.14 |
13.40 - 14.14 |
0.3892 times |
Thu 27 February 2025 |
14.50 (-1.96%) |
14.47 |
13.80 - 14.94 |
0.4796 times |
Fri 21 February 2025 |
14.79 (-0.34%) |
14.80 |
13.99 - 15.18 |
0.519 times |
Fri 14 February 2025 |
14.84 (-2.62%) |
15.00 |
14.21 - 15.20 |
0.5715 times |
Fri 07 February 2025 |
15.24 (-1.04%) |
15.40 |
14.75 - 15.40 |
0.335 times |
Monthly price and charts ChicagoRivet Strong monthly Stock price targets for ChicagoRivet CVR are 7.76 and 10.36 | Monthly Target 1 | 7.27 | | Monthly Target 2 | 8.25 | | Monthly Target 3 | 9.8733333333333 | | Monthly Target 4 | 10.85 | | Monthly Target 5 | 12.47 |
Monthly price and volumes Chicago Rivet
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
9.22 (-15.34%) |
10.89 |
8.90 - 11.50 |
1.6164 times |
Mon 31 March 2025 |
10.89 (-24.9%) |
14.14 |
10.89 - 15.00 |
0.85 times |
Thu 27 February 2025 |
14.50 (-5.84%) |
15.40 |
13.80 - 15.40 |
0.5574 times |
Fri 31 January 2025 |
15.40 (-2.78%) |
15.55 |
13.88 - 16.64 |
0.8068 times |
Tue 31 December 2024 |
15.84 (-12.92%) |
17.06 |
15.12 - 17.73 |
0.6751 times |
Tue 26 November 2024 |
18.19 (-3.04%) |
18.72 |
17.00 - 22.27 |
1.4876 times |
Thu 31 October 2024 |
18.76 (4.22%) |
18.24 |
16.97 - 19.73 |
0.9187 times |
Mon 30 September 2024 |
18.00 (-5.21%) |
18.75 |
15.69 - 19.18 |
1.1132 times |
Fri 30 August 2024 |
18.99 (25.68%) |
15.41 |
14.70 - 21.19 |
1.5263 times |
Wed 31 July 2024 |
15.11 (2.03%) |
14.76 |
13.81 - 15.56 |
0.4485 times |
Fri 28 June 2024 |
14.81 (-6.91%) |
16.00 |
14.76 - 16.46 |
0.4901 times |
DMA SMA EMA moving averages of Chicago Rivet CVR
DMA (daily moving average) of Chicago Rivet CVR
| DMA period | DMA value | | 5 day DMA | 9.6 | | 12 day DMA | 10.17 | | 20 day DMA | 11.6 | | 35 day DMA | 12.72 | | 50 day DMA | 13.44 | | 100 day DMA | 15.24 | | 150 day DMA | 16.25 | | 200 day DMA | 16.09 | EMA (exponential moving average) of Chicago Rivet CVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.55 | 9.72 | 10.05 | | 12 day EMA | 10.38 | 10.59 | 10.87 | | 20 day EMA | 11.19 | 11.4 | 11.65 | | 35 day EMA | 12.22 | 12.4 | 12.6 | | 50 day EMA | 13.23 | 13.39 | 13.57 |
SMA (simple moving average) of Chicago Rivet CVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.6 | 9.74 | 10.04 | | 12 day SMA | 10.17 | 10.53 | 10.93 | | 20 day SMA | 11.6 | 11.86 | 12.15 | | 35 day SMA | 12.72 | 12.88 | 13.04 | | 50 day SMA | 13.44 | 13.56 | 13.69 | | 100 day SMA | 15.24 | 15.34 | 15.44 | | 150 day SMA | 16.25 | 16.32 | 16.39 | | 200 day SMA | 16.09 | 16.13 | 16.16 |
|
|
