ChicagoRivet CVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChicago Rivet CVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChicagoRivet Strong Daily Stock price targets for ChicagoRivet CVR are 12.21 and 13.3 | Daily Target 1 | 11.37 | | Daily Target 2 | 11.95 | | Daily Target 3 | 12.463333333333 | | Daily Target 4 | 13.04 | | Daily Target 5 | 13.55 |
Daily price and volume Chicago Rivet
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.52 (1.54%) |
11.90 |
11.89 - 12.98 |
1.6216 times |
Thu 29 May 2025 |
12.33 (8.44%) |
11.89 |
11.89 - 12.33 |
0.6306 times |
Wed 28 May 2025 |
11.37 (-2.4%) |
11.37 |
11.37 - 11.37 |
0.1351 times |
Tue 27 May 2025 |
11.65 (1.13%) |
11.54 |
11.11 - 11.94 |
1.5315 times |
Fri 23 May 2025 |
11.52 (0%) |
11.75 |
10.97 - 11.75 |
2.027 times |
Thu 22 May 2025 |
11.52 (-6.57%) |
11.58 |
11.52 - 11.73 |
1.036 times |
Wed 21 May 2025 |
12.33 (6.48%) |
11.52 |
11.52 - 12.33 |
0.6306 times |
Tue 20 May 2025 |
11.58 (0.52%) |
12.10 |
11.58 - 12.63 |
1.6216 times |
Mon 19 May 2025 |
11.52 (6.96%) |
11.20 |
11.20 - 11.52 |
0.5856 times |
Fri 16 May 2025 |
10.77 (-4.01%) |
10.77 |
10.77 - 10.77 |
0.1802 times |
Thu 15 May 2025 |
11.22 (0.18%) |
11.32 |
10.27 - 11.43 |
2.027 times |
Weekly price and charts ChicagoRivet Strong weekly Stock price targets for ChicagoRivet CVR are 11.82 and 13.69 | Weekly Target 1 | 10.33 | | Weekly Target 2 | 11.43 | | Weekly Target 3 | 12.203333333333 | | Weekly Target 4 | 13.3 | | Weekly Target 5 | 14.07 |
Weekly price and volumes for Chicago Rivet
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.52 (8.68%) |
11.54 |
11.11 - 12.98 |
0.5378 times |
Fri 23 May 2025 |
11.52 (6.96%) |
11.20 |
10.97 - 12.63 |
0.8097 times |
Fri 16 May 2025 |
10.77 (-5.03%) |
11.26 |
10.27 - 11.65 |
0.7479 times |
Fri 09 May 2025 |
11.34 (-10.57%) |
13.30 |
8.15 - 13.47 |
3.2081 times |
Fri 02 May 2025 |
12.68 (24.31%) |
10.25 |
9.94 - 14.24 |
2.6888 times |
Fri 25 April 2025 |
10.20 (10.27%) |
9.00 |
8.25 - 12.10 |
1.3537 times |
Thu 17 April 2025 |
9.25 (3.93%) |
8.90 |
8.90 - 9.25 |
0.0289 times |
Wed 16 April 2025 |
8.90 (0%) |
8.90 |
8.90 - 8.90 |
0 times |
Wed 16 April 2025 |
8.90 (0%) |
8.90 |
8.90 - 8.90 |
0.1367 times |
Wed 16 April 2025 |
8.90 (-9.18%) |
9.37 |
8.90 - 9.41 |
0.4883 times |
Fri 11 April 2025 |
9.80 (-4.85%) |
9.98 |
9.41 - 10.55 |
2.9608 times |
Monthly price and charts ChicagoRivet Strong monthly Stock price targets for ChicagoRivet CVR are 7.29 and 13.38 | Monthly Target 1 | 5.55 | | Monthly Target 2 | 9.03 | | Monthly Target 3 | 11.636666666667 | | Monthly Target 4 | 15.12 | | Monthly Target 5 | 17.73 |
Monthly price and volumes Chicago Rivet
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.52 (-5.51%) |
12.86 |
8.15 - 14.24 |
1.6702 times |
Wed 30 April 2025 |
13.25 (21.67%) |
10.89 |
8.25 - 13.80 |
1.9864 times |
Mon 31 March 2025 |
10.89 (-24.9%) |
14.14 |
10.89 - 15.00 |
0.6795 times |
Thu 27 February 2025 |
14.50 (-5.84%) |
15.40 |
13.80 - 15.40 |
0.4456 times |
Fri 31 January 2025 |
15.40 (-2.78%) |
15.55 |
13.88 - 16.64 |
0.645 times |
Tue 31 December 2024 |
15.84 (-12.92%) |
17.06 |
15.12 - 17.73 |
0.5397 times |
Tue 26 November 2024 |
18.19 (-3.04%) |
18.72 |
17.00 - 22.27 |
1.1893 times |
Thu 31 October 2024 |
18.76 (4.22%) |
18.24 |
16.97 - 19.73 |
0.7344 times |
Mon 30 September 2024 |
18.00 (-5.21%) |
18.75 |
15.69 - 19.18 |
0.8899 times |
Fri 30 August 2024 |
18.99 (25.68%) |
15.41 |
14.70 - 21.19 |
1.2201 times |
Wed 31 July 2024 |
15.11 (2.03%) |
14.76 |
13.81 - 15.56 |
0.3585 times |
DMA SMA EMA moving averages of Chicago Rivet CVR
DMA (daily moving average) of Chicago Rivet CVR
| DMA period | DMA value | | 5 day DMA | 11.88 | | 12 day DMA | 11.63 | | 20 day DMA | 11.6 | | 35 day DMA | 10.93 | | 50 day DMA | 11.09 | | 100 day DMA | 13.03 | | 150 day DMA | 14.7 | | 200 day DMA | 15.38 | EMA (exponential moving average) of Chicago Rivet CVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.04 | 11.8 | 11.53 | | 12 day EMA | 11.76 | 11.62 | 11.49 | | 20 day EMA | 11.6 | 11.5 | 11.41 | | 35 day EMA | 11.52 | 11.46 | 11.41 | | 50 day EMA | 11.42 | 11.38 | 11.34 |
SMA (simple moving average) of Chicago Rivet CVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.88 | 11.68 | 11.68 | | 12 day SMA | 11.63 | 11.52 | 11.42 | | 20 day SMA | 11.6 | 11.62 | 11.66 | | 35 day SMA | 10.93 | 10.85 | 10.77 | | 50 day SMA | 11.09 | 11.12 | 11.15 | | 100 day SMA | 13.03 | 13.07 | 13.1 | | 150 day SMA | 14.7 | 14.74 | 14.78 | | 200 day SMA | 15.38 | 15.4 | 15.41 |
|
|
