Login or Join
HomepageChicagoRivet CVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chicago Rivet CVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChicagoRivet
Strong Daily Stock price targets for ChicagoRivet CVR are 13.05 and 13.65
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.55 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 14.15 |
Daily price and volume Chicago Rivet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.35 (-4.51%) | 13.62 | 13.35 - 13.95 | 0.5396 times | Wed 11 February 2026 | 13.98 (2.72%) | 13.31 | 13.31 - 13.98 | 0.7149 times | Tue 10 February 2026 | 13.61 (0.59%) | 13.62 | 13.42 - 13.64 | 2.1863 times | Mon 09 February 2026 | 13.53 (-0.44%) | 13.33 | 13.33 - 13.53 | 0.3266 times | Thu 05 February 2026 | 13.59 (2.95%) | 13.38 | 13.38 - 13.59 | 0.5109 times | Tue 03 February 2026 | 13.20 (4.02%) | 12.82 | 12.82 - 13.30 | 0.381 times | Mon 02 February 2026 | 12.69 (-3.5%) | 12.60 | 12.60 - 13.45 | 0.553 times | Fri 30 January 2026 | 13.15 (-3.94%) | 13.10 | 12.76 - 13.51 | 2.5016 times | Thu 29 January 2026 | 13.69 (1.48%) | 14.26 | 13.55 - 14.26 | 0.2341 times | Wed 28 January 2026 | 13.49 (-0.74%) | 13.00 | 12.59 - 13.75 | 2.052 times | Tue 27 January 2026 | 13.59 (2.72%) | 13.39 | 12.76 - 13.85 | 2.1047 times |
Weekly price and charts ChicagoRivet
Strong weekly Stock price targets for ChicagoRivet CVR are 13.33 and 14
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.546666666667 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Chicago Rivet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.35 (-1.77%) | 13.33 | 13.31 - 13.98 | 0.405 times | Thu 05 February 2026 | 13.59 (3.35%) | 12.60 | 12.60 - 13.59 | 0.1554 times | Fri 30 January 2026 | 13.15 (-1.87%) | 13.00 | 12.59 - 14.26 | 0.7667 times | Fri 23 January 2026 | 13.40 (-5.03%) | 14.02 | 12.20 - 14.19 | 0.541 times | Fri 16 January 2026 | 14.11 (-1.33%) | 14.31 | 13.71 - 14.74 | 0.5467 times | Fri 09 January 2026 | 14.30 (2.14%) | 14.00 | 13.02 - 14.57 | 1.1891 times | Fri 02 January 2026 | 14.00 (1.89%) | 14.50 | 12.60 - 14.50 | 0.8863 times | Fri 26 December 2025 | 13.74 (6.84%) | 12.83 | 12.56 - 14.48 | 1.2234 times | Fri 19 December 2025 | 12.86 (-10.69%) | 14.69 | 11.80 - 14.69 | 2.9984 times | Fri 12 December 2025 | 14.40 (30.91%) | 10.01 | 10.01 - 14.75 | 1.2882 times | Fri 05 December 2025 | 11.00 (15.79%) | 8.88 | 8.88 - 11.00 | 0.5484 times |
Monthly price and charts ChicagoRivet
Strong monthly Stock price targets for ChicagoRivet CVR are 12.98 and 14.36
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.31 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Chicago Rivet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.35 (1.52%) | 12.60 | 12.60 - 13.98 | 0.2005 times | Fri 30 January 2026 | 13.15 (-5.4%) | 14.05 | 12.20 - 14.74 | 1.1405 times | Wed 31 December 2025 | 13.90 (46.32%) | 8.88 | 8.88 - 14.75 | 2.433 times | Fri 28 November 2025 | 9.50 (2.7%) | 9.34 | 8.50 - 9.75 | 0.8573 times | Fri 31 October 2025 | 9.25 (-11.48%) | 10.36 | 9.25 - 10.50 | 0.6756 times | Tue 30 September 2025 | 10.45 (7.18%) | 9.75 | 8.97 - 11.10 | 0.998 times | Fri 29 August 2025 | 9.75 (-23.17%) | 12.11 | 9.50 - 13.14 | 0.2736 times | Thu 31 July 2025 | 12.69 (3.76%) | 12.04 | 11.13 - 13.25 | 0.7428 times | Mon 30 June 2025 | 12.23 (-2.32%) | 12.52 | 11.53 - 14.90 | 1.1613 times | Fri 30 May 2025 | 12.52 (-5.51%) | 12.86 | 8.15 - 14.24 | 1.5173 times | Wed 30 April 2025 | 13.25 (21.67%) | 10.89 | 8.25 - 13.80 | 1.8045 times |
Indicator Analysis of ChicagoRivet
Please login to view indicator analysis. or View indicator analysis of ChicagoRivet CVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Chicago Rivet CVR
DMA (daily moving average) of Chicago Rivet CVR
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.77 |
| 50 day DMA | 13.14 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Chicago Rivet CVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.63 | 13.46 |
| 12 day EMA | 13.54 | 13.57 | 13.5 |
| 20 day EMA | 13.52 | 13.54 | 13.49 |
| 35 day EMA | 13.14 | 13.13 | 13.08 |
| 50 day EMA | 12.83 | 12.81 | 12.76 |
SMA (simple moving average) of Chicago Rivet CVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.58 | 13.32 |
| 12 day SMA | 13.43 | 13.43 | 13.42 |
| 20 day SMA | 13.65 | 13.7 | 13.72 |
| 35 day SMA | 13.77 | 13.77 | 13.74 |
| 50 day SMA | 13.14 | 13.05 | 12.94 |
| 100 day SMA | 11.43 | 11.39 | 11.36 |
| 150 day SMA | 11.5 | 11.5 | 11.5 |
| 200 day SMA | 11.43 | 11.42 | 11.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.