ChicagoRivet CVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChicago Rivet CVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChicagoRivet Strong Daily Stock price targets for ChicagoRivet CVR are 12.51 and 13.22 | Daily Target 1 | 11.91 | | Daily Target 2 | 12.39 | | Daily Target 3 | 12.623333333333 | | Daily Target 4 | 13.1 | | Daily Target 5 | 13.33 |
Daily price and volume Chicago Rivet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.86 (-1.46%) |
12.15 |
12.15 - 12.86 |
0.2093 times |
Thu 18 December 2025 |
13.05 (-0.38%) |
12.18 |
12.02 - 13.21 |
0.1409 times |
Wed 17 December 2025 |
13.10 (-0.68%) |
12.18 |
11.80 - 13.25 |
4.0325 times |
Tue 16 December 2025 |
13.19 (-6.25%) |
13.50 |
12.57 - 14.00 |
2.0751 times |
Mon 15 December 2025 |
14.07 (-2.29%) |
14.69 |
13.40 - 14.69 |
0.537 times |
Fri 12 December 2025 |
14.40 (3.9%) |
13.93 |
13.75 - 14.75 |
0.5916 times |
Thu 11 December 2025 |
13.86 (12.32%) |
11.65 |
11.65 - 13.86 |
0.7008 times |
Wed 10 December 2025 |
12.34 (15.11%) |
10.77 |
10.77 - 12.34 |
1.1104 times |
Tue 09 December 2025 |
10.72 (7.09%) |
10.78 |
10.65 - 10.86 |
0.5494 times |
Mon 08 December 2025 |
10.01 (-9%) |
10.01 |
10.01 - 10.01 |
0.0531 times |
Fri 05 December 2025 |
11.00 (3%) |
10.90 |
10.90 - 11.00 |
0.0182 times |
Weekly price and charts ChicagoRivet Strong weekly Stock price targets for ChicagoRivet CVR are 10.89 and 13.78 | Weekly Target 1 | 10.23 | | Weekly Target 2 | 11.54 | | Weekly Target 3 | 13.116666666667 | | Weekly Target 4 | 14.43 | | Weekly Target 5 | 16.01 |
Weekly price and volumes for Chicago Rivet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.86 (-10.69%) |
14.69 |
11.80 - 14.69 |
3.7949 times |
Fri 12 December 2025 |
14.40 (30.91%) |
10.01 |
10.01 - 14.75 |
1.6304 times |
Fri 05 December 2025 |
11.00 (15.79%) |
8.88 |
8.88 - 11.00 |
0.6941 times |
Fri 28 November 2025 |
9.50 (4.97%) |
8.95 |
8.71 - 9.50 |
0.8545 times |
Fri 21 November 2025 |
9.05 (2.49%) |
9.05 |
8.76 - 9.51 |
0.5941 times |
Fri 14 November 2025 |
8.83 (-1.89%) |
9.75 |
8.50 - 9.75 |
1.1086 times |
Fri 07 November 2025 |
9.00 (-2.7%) |
9.34 |
8.92 - 9.34 |
0.4583 times |
Fri 31 October 2025 |
9.25 (0%) |
9.60 |
9.25 - 9.60 |
0.0593 times |
Fri 31 October 2025 |
9.25 (-3.34%) |
9.63 |
9.25 - 9.75 |
0.6308 times |
Fri 24 October 2025 |
9.57 (-2.94%) |
9.76 |
9.50 - 9.76 |
0.1752 times |
Fri 17 October 2025 |
9.86 (1.02%) |
9.86 |
9.40 - 10.08 |
0.7851 times |
Monthly price and charts ChicagoRivet Strong monthly Stock price targets for ChicagoRivet CVR are 10.87 and 16.74 | Monthly Target 1 | 6.29 | | Monthly Target 2 | 9.58 | | Monthly Target 3 | 12.163333333333 | | Monthly Target 4 | 15.45 | | Monthly Target 5 | 18.03 |
Monthly price and volumes Chicago Rivet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
12.86 (35.37%) |
8.88 |
8.88 - 14.75 |
1.665 times |
Fri 28 November 2025 |
9.50 (2.7%) |
9.34 |
8.50 - 9.75 |
0.8205 times |
Fri 31 October 2025 |
9.25 (-11.48%) |
10.36 |
9.25 - 10.50 |
0.6664 times |
Tue 30 September 2025 |
10.45 (7.18%) |
9.75 |
8.97 - 11.10 |
0.9606 times |
Fri 29 August 2025 |
9.75 (-23.17%) |
12.11 |
9.50 - 13.14 |
0.2633 times |
Thu 31 July 2025 |
12.69 (3.76%) |
12.04 |
11.13 - 13.25 |
0.715 times |
Mon 30 June 2025 |
12.23 (-2.32%) |
12.52 |
11.53 - 14.90 |
1.1178 times |
Fri 30 May 2025 |
12.52 (-5.51%) |
12.86 |
8.15 - 14.24 |
1.4604 times |
Wed 30 April 2025 |
13.25 (21.67%) |
10.89 |
8.25 - 13.80 |
1.7369 times |
Mon 31 March 2025 |
10.89 (-24.9%) |
14.14 |
10.89 - 15.00 |
0.5942 times |
Thu 27 February 2025 |
14.50 (-5.84%) |
15.40 |
13.80 - 15.40 |
0.3896 times |
DMA SMA EMA moving averages of Chicago Rivet CVR
DMA (daily moving average) of Chicago Rivet CVR
| DMA period | DMA value | | 5 day DMA | 13.25 | | 12 day DMA | 12.44 | | 20 day DMA | 11.16 | | 35 day DMA | 10.28 | | 50 day DMA | 10.12 | | 100 day DMA | 10.5 | | 150 day DMA | 11.09 | | 200 day DMA | 11.45 | EMA (exponential moving average) of Chicago Rivet CVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.04 | 13.13 | 13.17 | | 12 day EMA | 12.39 | 12.31 | 12.18 | | 20 day EMA | 11.7 | 11.58 | 11.43 | | 35 day EMA | 11.02 | 10.91 | 10.78 | | 50 day EMA | 10.44 | 10.34 | 10.23 |
SMA (simple moving average) of Chicago Rivet CVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.25 | 13.56 | 13.72 | | 12 day SMA | 12.44 | 12.2 | 11.92 | | 20 day SMA | 11.16 | 10.95 | 10.75 | | 35 day SMA | 10.28 | 10.19 | 10.09 | | 50 day SMA | 10.12 | 10.06 | 10 | | 100 day SMA | 10.5 | 10.5 | 10.49 | | 150 day SMA | 11.09 | 11.06 | 11.03 | | 200 day SMA | 11.45 | 11.46 | 11.47 |
|
|
