ChicagoRivet CVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChicago Rivet CVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChicagoRivet Strong Daily Stock price targets for ChicagoRivet CVR are 15.21 and 15.29 | Daily Target 1 | 15.19 | | Daily Target 2 | 15.22 | | Daily Target 3 | 15.27 | | Daily Target 4 | 15.3 | | Daily Target 5 | 15.35 |
Daily price and volume Chicago Rivet
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
15.25 (-2.56%) |
15.32 |
15.24 - 15.32 |
0.8029 times |
Fri 24 January 2025 |
15.65 (0.19%) |
15.74 |
15.65 - 15.74 |
1.0219 times |
Thu 23 January 2025 |
15.62 (0.77%) |
15.50 |
15.50 - 15.62 |
0.365 times |
Wed 22 January 2025 |
15.50 (0.45%) |
15.50 |
15.50 - 15.56 |
0.5839 times |
Tue 21 January 2025 |
15.43 (-0.45%) |
15.50 |
15.39 - 15.50 |
0.438 times |
Fri 17 January 2025 |
15.50 (0%) |
15.70 |
15.50 - 15.70 |
2.1168 times |
Fri 17 January 2025 |
15.50 (-2.76%) |
15.70 |
15.50 - 15.70 |
2.1168 times |
Thu 16 January 2025 |
15.94 (0.25%) |
15.50 |
15.50 - 15.94 |
0.9489 times |
Wed 15 January 2025 |
15.90 (1.27%) |
15.90 |
15.90 - 15.90 |
0.438 times |
Tue 14 January 2025 |
15.70 (-1.07%) |
15.50 |
15.50 - 15.70 |
1.1679 times |
Mon 13 January 2025 |
15.87 (0.44%) |
15.50 |
15.50 - 15.87 |
1.3869 times |
Weekly price and charts ChicagoRivet Strong weekly Stock price targets for ChicagoRivet CVR are 15.21 and 15.29 | Weekly Target 1 | 15.19 | | Weekly Target 2 | 15.22 | | Weekly Target 3 | 15.27 | | Weekly Target 4 | 15.3 | | Weekly Target 5 | 15.35 |
Weekly price and volumes for Chicago Rivet
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
15.25 (-2.56%) |
15.32 |
15.24 - 15.32 |
0.2152 times |
Fri 24 January 2025 |
15.65 (0.97%) |
15.50 |
15.39 - 15.74 |
0.6456 times |
Fri 17 January 2025 |
15.50 (0%) |
15.70 |
15.50 - 15.70 |
0.5674 times |
Fri 17 January 2025 |
15.50 (-1.9%) |
15.50 |
15.50 - 15.94 |
1.6239 times |
Wed 08 January 2025 |
15.80 (0%) |
15.65 |
15.55 - 15.90 |
0.4109 times |
Wed 08 January 2025 |
15.80 (-0.44%) |
16.35 |
15.55 - 16.35 |
0.4891 times |
Fri 03 January 2025 |
15.87 (1.73%) |
15.50 |
15.36 - 16.25 |
1.0305 times |
Fri 27 December 2024 |
15.60 (-4.06%) |
15.75 |
15.50 - 16.82 |
0.9589 times |
Fri 20 December 2024 |
16.26 (-1.75%) |
15.56 |
15.12 - 17.25 |
1.4079 times |
Fri 13 December 2024 |
16.55 (-6.66%) |
16.51 |
15.41 - 17.00 |
2.6508 times |
Tue 03 December 2024 |
17.73 (-2.53%) |
17.06 |
17.00 - 17.73 |
1.0733 times |
Monthly price and charts ChicagoRivet Strong monthly Stock price targets for ChicagoRivet CVR are 14.69 and 15.8 | Monthly Target 1 | 14.5 | | Monthly Target 2 | 14.88 | | Monthly Target 3 | 15.613333333333 | | Monthly Target 4 | 15.99 | | Monthly Target 5 | 16.72 |
Monthly price and volumes Chicago Rivet
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
15.25 (-3.72%) |
15.55 |
15.24 - 16.35 |
0.5232 times |
Tue 31 December 2024 |
15.84 (-12.92%) |
17.06 |
15.12 - 17.73 |
0.8557 times |
Tue 26 November 2024 |
18.19 (-3.04%) |
18.72 |
17.00 - 22.27 |
1.8856 times |
Thu 31 October 2024 |
18.76 (4.22%) |
18.24 |
16.97 - 19.73 |
1.1645 times |
Mon 30 September 2024 |
18.00 (-5.21%) |
18.75 |
15.69 - 19.18 |
1.4109 times |
Fri 30 August 2024 |
18.99 (25.68%) |
15.41 |
14.70 - 21.19 |
1.9346 times |
Wed 31 July 2024 |
15.11 (2.03%) |
14.76 |
13.81 - 15.56 |
0.5685 times |
Fri 28 June 2024 |
14.81 (-6.91%) |
16.00 |
14.76 - 16.46 |
0.6212 times |
Fri 31 May 2024 |
15.91 (-0.69%) |
16.03 |
15.20 - 17.26 |
0.6923 times |
Tue 30 April 2024 |
16.02 (-5.76%) |
15.84 |
15.30 - 16.89 |
0.3435 times |
Thu 28 March 2024 |
17.00 (8.35%) |
16.19 |
14.73 - 18.53 |
1.8613 times |
DMA SMA EMA moving averages of Chicago Rivet CVR
DMA (daily moving average) of Chicago Rivet CVR
| DMA period | DMA value | | 5 day DMA | 15.49 | | 12 day DMA | 15.64 | | 20 day DMA | 15.75 | | 35 day DMA | 16.11 | | 50 day DMA | 17.04 | | 100 day DMA | 17.66 | | 150 day DMA | 16.97 | | 200 day DMA | 16.7 | EMA (exponential moving average) of Chicago Rivet CVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.48 | 15.6 | 15.58 | | 12 day EMA | 15.62 | 15.69 | 15.7 | | 20 day EMA | 15.83 | 15.89 | 15.91 | | 35 day EMA | 16.44 | 16.51 | 16.56 | | 50 day EMA | 17.04 | 17.11 | 17.17 |
SMA (simple moving average) of Chicago Rivet CVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.49 | 15.54 | 15.51 | | 12 day SMA | 15.64 | 15.68 | 15.74 | | 20 day SMA | 15.75 | 15.76 | 15.75 | | 35 day SMA | 16.11 | 16.21 | 16.3 | | 50 day SMA | 17.04 | 17.12 | 17.19 | | 100 day SMA | 17.66 | 17.7 | 17.73 | | 150 day SMA | 16.97 | 16.98 | 16.99 | | 200 day SMA | 16.7 | 16.7 | 16.7 |
|
|
