ChicagoRivet CVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChicago Rivet CVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChicagoRivet Strong Daily Stock price targets for ChicagoRivet CVR are 16.15 and 16.75 | Daily Target 1 | 16.03 | | Daily Target 2 | 16.27 | | Daily Target 3 | 16.633333333333 | | Daily Target 4 | 16.87 | | Daily Target 5 | 17.23 |
Daily price and volume Chicago Rivet
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
16.50 (0%) |
16.75 |
16.40 - 17.00 |
0.8899 times |
Thu 16 May 2024 |
16.50 (0%) |
16.32 |
16.01 - 16.50 |
1.1431 times |
Wed 15 May 2024 |
16.50 (5.7%) |
15.62 |
15.62 - 17.00 |
4.0044 times |
Tue 14 May 2024 |
15.61 (-3.94%) |
16.00 |
15.40 - 16.00 |
0.4738 times |
Fri 10 May 2024 |
16.25 (-3.62%) |
15.20 |
15.20 - 16.26 |
1.6798 times |
Thu 09 May 2024 |
16.86 (-0.88%) |
16.70 |
16.68 - 16.86 |
0.2584 times |
Wed 08 May 2024 |
17.01 (1.98%) |
17.00 |
17.00 - 17.01 |
0.3015 times |
Tue 07 May 2024 |
16.68 (-3.36%) |
16.68 |
16.68 - 16.70 |
0.3446 times |
Fri 03 May 2024 |
17.26 (5.95%) |
16.30 |
16.30 - 17.26 |
0.3876 times |
Thu 02 May 2024 |
16.29 (1.69%) |
16.03 |
16.03 - 16.50 |
0.5169 times |
Tue 30 April 2024 |
16.02 (-3.14%) |
15.79 |
15.79 - 16.02 |
0.3876 times |
Weekly price and charts ChicagoRivet Strong weekly Stock price targets for ChicagoRivet CVR are 15.95 and 17.55 | Weekly Target 1 | 14.7 | | Weekly Target 2 | 15.6 | | Weekly Target 3 | 16.3 | | Weekly Target 4 | 17.2 | | Weekly Target 5 | 17.9 |
Weekly price and volumes for Chicago Rivet
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
16.50 (1.54%) |
16.00 |
15.40 - 17.00 |
1.4717 times |
Fri 10 May 2024 |
16.25 (-5.85%) |
16.68 |
15.20 - 17.01 |
0.5841 times |
Fri 03 May 2024 |
17.26 (5.95%) |
16.29 |
15.79 - 17.26 |
0.516 times |
Fri 26 April 2024 |
16.29 (0.62%) |
15.69 |
15.30 - 16.29 |
0.1947 times |
Thu 18 April 2024 |
16.19 (3.78%) |
15.60 |
15.50 - 16.19 |
0.331 times |
Fri 12 April 2024 |
15.60 (-1.52%) |
15.81 |
15.31 - 15.81 |
0.3018 times |
Thu 04 April 2024 |
15.84 (-6.82%) |
15.84 |
15.84 - 16.89 |
0.2337 times |
Thu 28 March 2024 |
17.00 (8.42%) |
15.30 |
15.30 - 17.49 |
0.701 times |
Fri 22 March 2024 |
15.68 (-8.04%) |
17.00 |
14.73 - 17.40 |
2.7551 times |
Fri 15 March 2024 |
17.05 (11.58%) |
15.10 |
14.78 - 18.53 |
2.9109 times |
Fri 08 March 2024 |
15.28 (-2.68%) |
16.49 |
15.00 - 16.49 |
0.8275 times |
Monthly price and charts ChicagoRivet Strong monthly Stock price targets for ChicagoRivet CVR are 15.85 and 17.91 | Monthly Target 1 | 14.26 | | Monthly Target 2 | 15.38 | | Monthly Target 3 | 16.32 | | Monthly Target 4 | 17.44 | | Monthly Target 5 | 18.38 |
Monthly price and volumes Chicago Rivet
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
16.50 (3%) |
16.03 |
15.20 - 17.26 |
0.4274 times |
Tue 30 April 2024 |
16.02 (-5.76%) |
15.84 |
15.30 - 16.89 |
0.2596 times |
Thu 28 March 2024 |
17.00 (8.35%) |
16.19 |
14.73 - 18.53 |
1.4065 times |
Wed 28 February 2024 |
15.69 (-12.2%) |
17.15 |
14.76 - 17.89 |
0.9499 times |
Wed 31 January 2024 |
17.87 (5.24%) |
16.48 |
15.99 - 17.87 |
1.0199 times |
Fri 29 December 2023 |
16.98 (1.19%) |
16.75 |
15.80 - 18.45 |
0.9149 times |
Thu 30 November 2023 |
16.78 (-4.39%) |
17.71 |
15.16 - 18.40 |
1.0036 times |
Tue 31 October 2023 |
17.55 (-0.45%) |
17.31 |
16.65 - 18.49 |
0.3934 times |
Fri 29 September 2023 |
17.63 (-5.11%) |
18.33 |
16.80 - 18.88 |
0.5633 times |
Thu 31 August 2023 |
18.58 (-25.08%) |
24.80 |
17.00 - 26.19 |
3.0615 times |
Mon 31 July 2023 |
24.80 (-3.58%) |
26.00 |
24.30 - 26.75 |
1.1175 times |
DMA SMA EMA moving averages of Chicago Rivet CVR
DMA (daily moving average) of Chicago Rivet CVR
| DMA period | DMA value | | 5 day DMA | 16.27 | | 12 day DMA | 16.5 | | 20 day DMA | 16.2 | | 35 day DMA | 16.05 | | 50 day DMA | 15.91 | | 100 day DMA | 16.2 | | 150 day DMA | 16.52 | | 200 day DMA | 17.93 | EMA (exponential moving average) of Chicago Rivet CVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.43 | 16.4 | 16.35 | | 12 day EMA | 16.38 | 16.36 | 16.33 | | 20 day EMA | 16.26 | 16.24 | 16.21 | | 35 day EMA | 16.08 | 16.06 | 16.03 | | 50 day EMA | 15.89 | 15.86 | 15.83 |
SMA (simple moving average) of Chicago Rivet CVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.27 | 16.34 | 16.45 | | 12 day SMA | 16.5 | 16.48 | 16.4 | | 20 day SMA | 16.2 | 16.16 | 16.1 | | 35 day SMA | 16.05 | 16.05 | 16.06 | | 50 day SMA | 15.91 | 15.89 | 15.86 | | 100 day SMA | 16.2 | 16.2 | 16.2 | | 150 day SMA | 16.52 | 16.53 | 16.54 | | 200 day SMA | 17.93 | 17.98 | 18.02 |
|
|
