ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong Daily Stock price targets for ShortReal REK are 15.9 and 16.1

Daily Target 115.73
Daily Target 215.86
Daily Target 315.933333333333
Daily Target 416.06
Daily Target 516.13

Daily price and volume Short Real

Date Closing Open Range Volume
Fri 30 October 2026 15.98 (-0.12%) 15.87 15.81 - 16.01 0.51 times
Thu 29 October 2026 16.00 (-2.26%) 16.13 15.99 - 16.13 0.6946 times
Wed 28 October 2026 16.37 (0.8%) 16.34 16.34 - 16.46 0.4904 times
Tue 27 October 2026 16.24 (0.87%) 16.18 16.18 - 16.29 0.2787 times
Mon 26 October 2026 16.10 (-0.56%) 16.31 16.02 - 16.31 3.0003 times
Fri 23 October 2026 16.19 (0%) 16.04 15.94 - 16.25 0.5568 times
Thu 22 October 2026 16.19 (-1.16%) 16.23 16.18 - 16.39 0.3375 times
Wed 21 October 2026 16.38 (0.8%) 16.22 16.22 - 16.39 1.966 times
Tue 20 October 2026 16.25 (-1.69%) 16.38 16.22 - 16.38 1.5096 times
Mon 19 October 2026 16.53 (1.22%) 16.30 16.30 - 16.54 0.6562 times
Fri 16 October 2026 16.33 (-0.31%) 16.29 16.25 - 16.41 0.3402 times

Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 15.57 and 16.22

Weekly Target 115.43
Weekly Target 215.71
Weekly Target 316.083333333333
Weekly Target 416.36
Weekly Target 516.73

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Fri 30 October 2026 15.98 (-1.3%) 16.31 15.81 - 16.46 1.0244 times
Fri 23 October 2026 16.19 (-0.86%) 16.30 15.94 - 16.54 1.0352 times
Fri 16 October 2026 16.33 (-1.15%) 16.46 16.23 - 16.65 0.8185 times
Fri 09 October 2026 16.52 (-1.96%) 16.89 16.51 - 17.06 2.6019 times
Fri 02 October 2026 16.85 (1.94%) 16.63 16.47 - 16.99 2.2437 times
Fri 25 September 2026 16.53 (0.92%) 16.37 16.19 - 16.60 0.7502 times
Fri 18 September 2026 16.38 (2.25%) 15.98 15.98 - 16.38 0.9117 times
Fri 11 September 2026 16.02 (1.26%) 15.83 15.71 - 16.18 0.2378 times
Fri 04 September 2026 15.82 (1.41%) 15.75 15.70 - 15.89 0.2428 times
Fri 28 August 2026 15.60 (1.43%) 15.43 15.26 - 15.63 0.1338 times
Fri 21 August 2026 15.38 (0.46%) 15.35 15.32 - 15.51 0.2323 times

weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 15.27 and 16.52

Monthly Target 115.03
Monthly Target 215.51
Monthly Target 316.283333333333
Monthly Target 416.76
Monthly Target 517.53

Monthly price and volumes Short Real

Date Closing Open Range Volume
Fri 30 October 2026 15.98 (-4.77%) 16.88 15.81 - 17.06 3.0184 times
Wed 30 September 2026 16.78 (6.74%) 15.72 15.70 - 16.78 1.2509 times
Mon 31 August 2026 15.72 (2.41%) 15.28 15.26 - 15.81 0.3069 times
Fri 31 July 2026 15.35 (-1.6%) 15.70 14.89 - 15.70 1.037 times
Tue 30 June 2026 15.60 (-1.7%) 16.09 15.19 - 16.13 0.3501 times
Fri 29 May 2026 15.87 (1.34%) 15.68 15.52 - 16.18 0.6983 times
Thu 30 April 2026 15.66 (-7.83%) 16.86 15.46 - 17.16 0.5291 times
Tue 31 March 2026 16.99 (6.45%) 16.03 15.93 - 17.33 1.141 times
Fri 27 February 2026 15.96 (-5.11%) 16.89 15.87 - 17.20 0.7635 times
Fri 30 January 2026 16.82 (-2.27%) 17.21 16.45 - 17.45 0.9049 times
Wed 31 December 2025 17.21 (1.71%) 17.07 17.04 - 17.64 0.3238 times

monthly chart ShortReal

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.25
20 day DMA 16.42
35 day DMA 16.43
50 day DMA 16.21
100 day DMA 15.81
150 day DMA 15.84
200 day DMA 16.02

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.1916.28
12 day EMA16.2316.2816.33
20 day EMA16.316.3316.37
35 day EMA16.2316.2516.27
50 day EMA16.1316.1416.15

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.1816.22
12 day SMA16.2516.316.33
20 day SMA16.4216.4616.5
35 day SMA16.4316.4316.43
50 day SMA16.2116.216.19
100 day SMA15.8115.8115.8
150 day SMA15.8415.8515.86
200 day SMA16.0216.0216.03
Back to top | Use Dark Theme