ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortReal Strong Daily Stock price targets for ShortReal REK are 17.45 and 17.84 | Daily Target 1 | 17.37 | | Daily Target 2 | 17.53 | | Daily Target 3 | 17.763333333333 | | Daily Target 4 | 17.92 | | Daily Target 5 | 18.15 |
Daily price and volume Short Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.68 (-2.21%) |
18.00 |
17.61 - 18.00 |
2.9355 times |
Fri 11 April 2025 |
18.08 (-1.26%) |
18.48 |
18.05 - 18.61 |
0.6656 times |
Thu 10 April 2025 |
18.31 (2.23%) |
18.13 |
18.01 - 18.74 |
0.7868 times |
Wed 09 April 2025 |
17.91 (-5.89%) |
19.34 |
17.86 - 19.61 |
0.9634 times |
Tue 08 April 2025 |
19.03 (2.53%) |
18.06 |
18.06 - 19.19 |
0.8422 times |
Mon 07 April 2025 |
18.56 (2.48%) |
18.52 |
17.90 - 18.91 |
2.2432 times |
Fri 04 April 2025 |
18.11 (4.56%) |
17.53 |
17.53 - 18.12 |
0.8546 times |
Thu 03 April 2025 |
17.32 (3.16%) |
16.96 |
16.94 - 17.32 |
0.3184 times |
Wed 02 April 2025 |
16.79 (-0.65%) |
16.92 |
16.79 - 16.98 |
0.2239 times |
Tue 01 April 2025 |
16.90 (0%) |
16.88 |
16.83 - 17.09 |
0.1664 times |
Mon 31 March 2025 |
16.90 (-0.88%) |
17.00 |
16.83 - 17.00 |
0.1726 times |
Weekly price and charts ShortReal Strong weekly Stock price targets for ShortReal REK are 17.45 and 17.84 | Weekly Target 1 | 17.37 | | Weekly Target 2 | 17.53 | | Weekly Target 3 | 17.763333333333 | | Weekly Target 4 | 17.92 | | Weekly Target 5 | 18.15 |
Weekly price and volumes for Short Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.68 (-2.21%) |
18.00 |
17.61 - 18.00 |
1.7936 times |
Fri 11 April 2025 |
18.08 (-0.17%) |
18.52 |
17.86 - 19.61 |
3.3613 times |
Fri 04 April 2025 |
18.11 (6.22%) |
17.00 |
16.79 - 18.12 |
1.0606 times |
Fri 28 March 2025 |
17.05 (-1.27%) |
17.05 |
16.92 - 17.14 |
0.251 times |
Fri 21 March 2025 |
17.27 (0%) |
17.25 |
16.92 - 17.33 |
0.3577 times |
Fri 14 March 2025 |
17.27 (2.43%) |
16.81 |
16.80 - 17.64 |
1.102 times |
Fri 07 March 2025 |
16.86 (1.63%) |
16.56 |
16.35 - 17.04 |
0.8385 times |
Fri 28 February 2025 |
16.59 (-1.89%) |
16.92 |
16.59 - 16.98 |
0.723 times |
Fri 21 February 2025 |
16.91 (-0.24%) |
16.95 |
16.77 - 17.02 |
0.2272 times |
Fri 14 February 2025 |
16.95 (-0.18%) |
17.02 |
16.79 - 17.14 |
0.2849 times |
Fri 07 February 2025 |
16.98 (-1.05%) |
17.44 |
16.91 - 17.48 |
0.674 times |
Monthly price and charts ShortReal Strong monthly Stock price targets for ShortReal REK are 17.24 and 20.06 | Monthly Target 1 | 15.21 | | Monthly Target 2 | 16.44 | | Monthly Target 3 | 18.026666666667 | | Monthly Target 4 | 19.26 | | Monthly Target 5 | 20.85 |
Monthly price and volumes Short Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.68 (4.62%) |
16.88 |
16.79 - 19.61 |
1.7933 times |
Mon 31 March 2025 |
16.90 (1.87%) |
16.56 |
16.35 - 17.64 |
0.7791 times |
Fri 28 February 2025 |
16.59 (-3.32%) |
17.44 |
16.59 - 17.48 |
0.5603 times |
Fri 31 January 2025 |
17.16 (-1.44%) |
17.47 |
16.95 - 18.18 |
1.4935 times |
Tue 31 December 2024 |
17.41 (7.87%) |
16.58 |
16.55 - 18.16 |
0.9155 times |
Tue 26 November 2024 |
16.14 (-3.53%) |
16.64 |
16.12 - 17.11 |
0.7401 times |
Thu 31 October 2024 |
16.73 (3.98%) |
16.11 |
16.10 - 16.81 |
0.8616 times |
Mon 30 September 2024 |
16.09 (-4.4%) |
16.89 |
15.98 - 16.97 |
0.7198 times |
Fri 30 August 2024 |
16.83 (-4.81%) |
17.44 |
16.73 - 17.97 |
0.904 times |
Wed 31 July 2024 |
17.68 (-6.41%) |
18.97 |
17.50 - 19.07 |
1.2328 times |
Fri 28 June 2024 |
18.89 (-2.58%) |
19.39 |
18.88 - 19.60 |
0.48 times |
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value | | 5 day DMA | 18.2 | | 12 day DMA | 17.72 | | 20 day DMA | 17.47 | | 35 day DMA | 17.21 | | 50 day DMA | 17.15 | | 100 day DMA | 17.15 | | 150 day DMA | 16.93 | | 200 day DMA | 17.19 | EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.99 | 18.14 | 18.17 | | 12 day EMA | 17.81 | 17.83 | 17.79 | | 20 day EMA | 17.63 | 17.62 | 17.57 | | 35 day EMA | 17.41 | 17.39 | 17.35 | | 50 day EMA | 17.25 | 17.23 | 17.2 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.2 | 18.38 | 18.38 | | 12 day SMA | 17.72 | 17.66 | 17.58 | | 20 day SMA | 17.47 | 17.47 | 17.43 | | 35 day SMA | 17.21 | 17.19 | 17.15 | | 50 day SMA | 17.15 | 17.14 | 17.12 | | 100 day SMA | 17.15 | 17.14 | 17.13 | | 150 day SMA | 16.93 | 16.92 | 16.91 | | 200 day SMA | 17.19 | 17.2 | 17.2 |
|
|
