Login or Join
HomepageShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortReal
Strong Daily Stock price targets for ShortReal REK are 15.53 and 15.7
| Daily Target 1 | 15.49 |
| Daily Target 2 | 15.56 |
| Daily Target 3 | 15.663333333333 |
| Daily Target 4 | 15.73 |
| Daily Target 5 | 15.83 |
Daily price and volume Short Real
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.62 (-1.64%) | 15.75 | 15.60 - 15.77 | 1.3287 times | Thu 16 April 2026 | 15.88 (-0.81%) | 15.95 | 15.86 - 15.96 | 1.9552 times | Wed 15 April 2026 | 16.01 (0.13%) | 16.06 | 16.01 - 16.10 | 0.2863 times | Tue 14 April 2026 | 15.99 (-1.05%) | 16.21 | 15.98 - 16.21 | 0.635 times | Mon 13 April 2026 | 16.16 (-0.49%) | 16.35 | 16.15 - 16.35 | 0.7323 times | Fri 10 April 2026 | 16.24 (0.06%) | 16.19 | 16.19 - 16.28 | 0.1856 times | Thu 09 April 2026 | 16.23 (-0.86%) | 16.37 | 16.10 - 16.37 | 0.5989 times | Wed 08 April 2026 | 16.37 (-1.62%) | 16.33 | 16.33 - 16.43 | 1.9041 times | Tue 07 April 2026 | 16.64 (0%) | 16.70 | 16.61 - 16.71 | 1.1321 times | Mon 06 April 2026 | 16.64 (-0.18%) | 16.63 | 16.60 - 16.65 | 1.2416 times | Thu 02 April 2026 | 16.67 (-1.3%) | 17.10 | 16.67 - 17.16 | 1.0794 times |
Weekly price and charts ShortReal
Strong weekly Stock price targets for ShortReal REK are 15.24 and 15.99
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 15.856666666667 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Short Real
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.62 (-3.82%) | 16.35 | 15.60 - 16.35 | 0.8418 times | Fri 10 April 2026 | 16.24 (-2.58%) | 16.63 | 16.10 - 16.71 | 0.8631 times | Thu 02 April 2026 | 16.67 (-3.7%) | 17.22 | 16.67 - 17.22 | 0.505 times | Fri 27 March 2026 | 17.31 (0.23%) | 17.11 | 16.97 - 17.33 | 2.1764 times | Fri 20 March 2026 | 17.27 (4.1%) | 16.51 | 16.31 - 17.31 | 1.2608 times | Fri 13 March 2026 | 16.59 (1.59%) | 16.33 | 16.20 - 16.69 | 1.7807 times | Fri 06 March 2026 | 16.33 (2.32%) | 16.03 | 15.93 - 16.40 | 1.1387 times | Fri 27 February 2026 | 15.96 (-0.56%) | 16.19 | 15.90 - 16.19 | 0.5624 times | Fri 20 February 2026 | 16.05 (-0.06%) | 16.02 | 15.87 - 16.21 | 0.7789 times | Fri 13 February 2026 | 16.06 (0%) | 16.18 | 15.99 - 16.18 | 0.0922 times | Fri 13 February 2026 | 16.06 (-3.25%) | 16.70 | 15.99 - 16.70 | 0.5391 times |
Monthly price and charts ShortReal
Strong monthly Stock price targets for ShortReal REK are 14.83 and 16.39
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 16.126666666667 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.62 (-8.06%) | 16.86 | 15.60 - 17.16 | 0.5846 times | Tue 31 March 2026 | 16.99 (6.45%) | 16.03 | 15.93 - 17.33 | 1.9748 times | Fri 27 February 2026 | 15.96 (-5.11%) | 16.89 | 15.87 - 17.20 | 1.3215 times | Fri 30 January 2026 | 16.82 (-2.27%) | 17.21 | 16.45 - 17.45 | 1.5663 times | Wed 31 December 2025 | 17.21 (1.71%) | 17.07 | 17.04 - 17.64 | 0.5604 times | Fri 28 November 2025 | 16.92 (-1.17%) | 17.21 | 16.78 - 17.41 | 0.8418 times | Fri 31 October 2025 | 17.12 (3.44%) | 16.58 | 16.37 - 17.29 | 1.2937 times | Tue 30 September 2025 | 16.55 (-0.84%) | 16.83 | 16.55 - 17.20 | 0.7376 times | Fri 29 August 2025 | 16.69 (-1.59%) | 16.89 | 16.55 - 17.30 | 0.5819 times | Thu 31 July 2025 | 16.96 (0.53%) | 16.92 | 16.37 - 16.99 | 0.5373 times | Mon 30 June 2025 | 16.87 (-0.59%) | 17.14 | 16.62 - 17.25 | 1.3483 times |
Indicator Analysis of ShortReal
Please login to view indicator analysis. or View indicator analysis of ShortReal REK on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.65 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.42 |
| 100 day DMA | 16.76 |
| 150 day DMA | 16.8 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 16.06 | 16.15 |
| 12 day EMA | 16.2 | 16.31 | 16.39 |
| 20 day EMA | 16.36 | 16.44 | 16.5 |
| 35 day EMA | 16.43 | 16.48 | 16.52 |
| 50 day EMA | 16.42 | 16.45 | 16.47 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 16.06 | 16.13 |
| 12 day SMA | 16.28 | 16.39 | 16.5 |
| 20 day SMA | 16.65 | 16.71 | 16.73 |
| 35 day SMA | 16.5 | 16.51 | 16.52 |
| 50 day SMA | 16.42 | 16.44 | 16.46 |
| 100 day SMA | 16.76 | 16.78 | 16.79 |
| 150 day SMA | 16.8 | 16.8 | 16.81 |
| 200 day SMA | 16.8 | 16.81 | 16.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.