ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortReal Strong Daily Stock price targets for ShortReal REK are 16.91 and 17.12 | Daily Target 1 | 16.74 | | Daily Target 2 | 16.87 | | Daily Target 3 | 16.953333333333 | | Daily Target 4 | 17.08 | | Daily Target 5 | 17.16 |
Daily price and volume Short Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.99 (1.8%) |
16.83 |
16.83 - 17.04 |
2.8277 times |
Fri 29 August 2025 |
16.69 (0%) |
16.75 |
16.69 - 16.75 |
0.4869 times |
Fri 29 August 2025 |
16.69 (-0.54%) |
16.75 |
16.69 - 16.75 |
0.4869 times |
Thu 28 August 2025 |
16.78 (0.36%) |
16.80 |
16.78 - 16.82 |
0.1124 times |
Wed 27 August 2025 |
16.72 (-0.42%) |
16.75 |
16.70 - 16.76 |
0.5243 times |
Tue 26 August 2025 |
16.79 (0.36%) |
16.80 |
16.74 - 16.82 |
0.5805 times |
Mon 25 August 2025 |
16.73 (0.48%) |
16.64 |
16.64 - 16.76 |
1.2172 times |
Fri 22 August 2025 |
16.65 (-1.54%) |
16.79 |
16.55 - 16.80 |
2.7154 times |
Thu 21 August 2025 |
16.91 (0.54%) |
16.91 |
16.86 - 16.95 |
0.3371 times |
Wed 20 August 2025 |
16.82 (-0.53%) |
16.82 |
16.70 - 16.88 |
0.7116 times |
Tue 19 August 2025 |
16.91 (-1.69%) |
17.00 |
16.91 - 17.01 |
1.1236 times |
Weekly price and charts ShortReal Strong weekly Stock price targets for ShortReal REK are 16.91 and 17.12 | Weekly Target 1 | 16.74 | | Weekly Target 2 | 16.87 | | Weekly Target 3 | 16.953333333333 | | Weekly Target 4 | 17.08 | | Weekly Target 5 | 17.16 |
Weekly price and volumes for Short Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.99 (1.8%) |
16.83 |
16.83 - 17.04 |
0.6948 times |
Fri 29 August 2025 |
16.69 (0%) |
16.75 |
16.69 - 16.75 |
0.1196 times |
Fri 29 August 2025 |
16.69 (0.24%) |
16.64 |
16.64 - 16.82 |
0.7178 times |
Fri 22 August 2025 |
16.65 (-2.35%) |
16.87 |
16.55 - 17.20 |
1.2746 times |
Fri 15 August 2025 |
17.05 (-0.18%) |
17.12 |
17.00 - 17.30 |
1.0491 times |
Fri 08 August 2025 |
17.08 (0.41%) |
16.92 |
16.77 - 17.08 |
1.4035 times |
Fri 01 August 2025 |
17.01 (3.59%) |
16.49 |
16.42 - 17.12 |
1.7992 times |
Fri 25 July 2025 |
16.42 (-2.09%) |
16.64 |
16.37 - 16.72 |
1.0906 times |
Fri 18 July 2025 |
16.77 (-0.53%) |
16.85 |
16.72 - 16.99 |
0.6727 times |
Fri 11 July 2025 |
16.86 (0.9%) |
16.77 |
16.73 - 16.99 |
1.178 times |
Thu 03 July 2025 |
16.71 (-1.71%) |
17.02 |
16.67 - 17.17 |
0.7639 times |
Monthly price and charts ShortReal Strong monthly Stock price targets for ShortReal REK are 16.91 and 17.12 | Monthly Target 1 | 16.74 | | Monthly Target 2 | 16.87 | | Monthly Target 3 | 16.953333333333 | | Monthly Target 4 | 17.08 | | Monthly Target 5 | 17.16 |
Monthly price and volumes Short Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.99 (1.8%) |
16.83 |
16.83 - 17.04 |
0.0613 times |
Fri 29 August 2025 |
16.69 (-1.59%) |
16.89 |
16.55 - 17.30 |
0.4433 times |
Thu 31 July 2025 |
16.96 (0.53%) |
16.92 |
16.37 - 16.99 |
0.4093 times |
Mon 30 June 2025 |
16.87 (-0.59%) |
17.14 |
16.62 - 17.25 |
1.027 times |
Fri 30 May 2025 |
16.97 (-0.53%) |
16.98 |
16.68 - 17.55 |
1.4264 times |
Wed 30 April 2025 |
17.06 (0.95%) |
16.88 |
16.79 - 19.61 |
2.5023 times |
Mon 31 March 2025 |
16.90 (1.87%) |
16.56 |
16.35 - 17.64 |
0.8586 times |
Fri 28 February 2025 |
16.59 (-3.32%) |
17.44 |
16.59 - 17.48 |
0.6174 times |
Fri 31 January 2025 |
17.16 (-1.44%) |
17.47 |
16.95 - 18.18 |
1.6457 times |
Tue 31 December 2024 |
17.41 (7.87%) |
16.58 |
16.55 - 18.16 |
1.0088 times |
Tue 26 November 2024 |
16.14 (-3.53%) |
16.64 |
16.12 - 17.11 |
0.8155 times |
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value | | 5 day DMA | 16.77 | | 12 day DMA | 16.82 | | 20 day DMA | 16.92 | | 35 day DMA | 16.82 | | 50 day DMA | 16.83 | | 100 day DMA | 17 | | 150 day DMA | 17.04 | | 200 day DMA | 17.07 | EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.81 | 16.72 | 16.74 | | 12 day EMA | 16.82 | 16.79 | 16.81 | | 20 day EMA | 16.84 | 16.82 | 16.83 | | 35 day EMA | 16.85 | 16.84 | 16.85 | | 50 day EMA | 16.83 | 16.82 | 16.83 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.77 | 16.73 | 16.74 | | 12 day SMA | 16.82 | 16.83 | 16.87 | | 20 day SMA | 16.92 | 16.91 | 16.93 | | 35 day SMA | 16.82 | 16.81 | 16.82 | | 50 day SMA | 16.83 | 16.83 | 16.83 | | 100 day SMA | 17 | 17.01 | 17.02 | | 150 day SMA | 17.04 | 17.04 | 17.04 | | 200 day SMA | 17.07 | 17.06 | 17.06 |
|
|
