ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong Daily Stock price targets for ShortReal REK are 15.42 and 15.62

Daily Target 115.37
Daily Target 215.47
Daily Target 315.573333333333
Daily Target 415.67
Daily Target 515.77

Daily price and volume Short Real

Date Closing Open Range Volume
Tue 09 June 2026 15.56 (-2.08%) 15.68 15.48 - 15.68 0.2741 times
Mon 08 June 2026 15.89 (2.12%) 15.70 15.68 - 15.89 1.3075 times
Fri 05 June 2026 15.56 (-1.14%) 15.65 15.56 - 15.65 0.1076 times
Thu 04 June 2026 15.74 (-1.63%) 15.90 15.74 - 15.94 0.2029 times
Wed 03 June 2026 16.00 (-0.56%) 16.06 15.93 - 16.06 0.3088 times
Tue 02 June 2026 16.09 (-0.25%) 16.12 16.09 - 16.12 1.0431 times
Mon 01 June 2026 16.13 (1.64%) 16.09 16.03 - 16.13 2.1052 times
Fri 29 May 2026 15.87 (0.83%) 15.85 15.84 - 15.88 1.4475 times
Thu 28 May 2026 15.74 (0.32%) 15.63 15.62 - 15.74 1.4683 times
Wed 27 May 2026 15.69 (0.64%) 15.64 15.52 - 15.71 1.7351 times
Tue 26 May 2026 15.59 (-0.45%) 15.55 15.55 - 15.65 1.8614 times

Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 15.32 and 15.73

Weekly Target 115.23
Weekly Target 215.4
Weekly Target 315.643333333333
Weekly Target 415.81
Weekly Target 516.05

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Tue 09 June 2026 15.56 (0%) 15.70 15.48 - 15.89 0.2409 times
Fri 05 June 2026 15.56 (-1.95%) 16.09 15.56 - 16.13 0.5739 times
Fri 29 May 2026 15.87 (1.34%) 15.55 15.52 - 15.88 0.9919 times
Fri 22 May 2026 15.66 (-2.91%) 16.18 15.65 - 16.18 0.4505 times
Fri 15 May 2026 16.13 (3.07%) 15.65 15.56 - 16.13 0.7583 times
Fri 08 May 2026 15.65 (0.64%) 15.61 15.53 - 15.73 0.6239 times
Wed 06 May 2026 15.55 (-1.08%) 15.76 15.53 - 15.87 3.0888 times
Fri 01 May 2026 15.72 (-0.95%) 15.88 15.46 - 16.00 0.9507 times
Fri 24 April 2026 15.87 (1.6%) 15.65 15.59 - 16.03 1.0312 times
Fri 17 April 2026 15.62 (-3.82%) 16.35 15.60 - 16.35 1.2898 times
Fri 10 April 2026 16.24 (-2.58%) 16.63 16.10 - 16.71 1.3223 times

weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 15.2 and 15.85

Monthly Target 115.07
Monthly Target 215.32
Monthly Target 315.723333333333
Monthly Target 415.97
Monthly Target 516.37

Monthly price and volumes Short Real

Date Closing Open Range Volume
Tue 09 June 2026 15.56 (-1.95%) 16.09 15.48 - 16.13 0.1502 times
Fri 29 May 2026 15.87 (1.34%) 15.68 15.52 - 16.18 1.1424 times
Thu 30 April 2026 15.66 (-7.83%) 16.86 15.46 - 17.16 0.8656 times
Tue 31 March 2026 16.99 (6.45%) 16.03 15.93 - 17.33 1.8667 times
Fri 27 February 2026 15.96 (-5.11%) 16.89 15.87 - 17.20 1.2491 times
Fri 30 January 2026 16.82 (-2.27%) 17.21 16.45 - 17.45 1.4805 times
Wed 31 December 2025 17.21 (1.71%) 17.07 17.04 - 17.64 0.5298 times
Fri 28 November 2025 16.92 (-1.17%) 17.21 16.78 - 17.41 0.7957 times
Fri 31 October 2025 17.12 (3.44%) 16.58 16.37 - 17.29 1.2229 times
Tue 30 September 2025 16.55 (-0.84%) 16.83 16.55 - 17.20 0.6972 times
Fri 29 August 2025 16.69 (-1.59%) 16.89 16.55 - 17.30 0.5501 times

monthly chart ShortReal

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 15.75
12 day DMA 15.79
20 day DMA 15.8
35 day DMA 15.79
50 day DMA 15.93
100 day DMA 16.24
150 day DMA 16.55
200 day DMA 16.61

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.8215.78
12 day EMA15.7715.8115.8
20 day EMA15.815.8315.82
35 day EMA15.9415.9615.96
50 day EMA16.0216.0416.05

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.8615.9
12 day SMA15.7915.815.79
20 day SMA15.815.8115.79
35 day SMA15.7915.815.79
50 day SMA15.9315.9615.99
100 day SMA16.2416.2516.26
150 day SMA16.5516.5616.57
200 day SMA16.6116.6216.62
Back to top | Use Dark Theme