ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortReal Strong Daily Stock price targets for ShortReal REK are 17.47 and 17.57 | Daily Target 1 | 17.39 | | Daily Target 2 | 17.45 | | Daily Target 3 | 17.486666666667 | | Daily Target 4 | 17.55 | | Daily Target 5 | 17.59 |
Daily price and volume Short Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.52 (0.81%) |
17.46 |
17.42 - 17.52 |
1.1784 times |
Thu 18 December 2025 |
17.38 (0.35%) |
17.26 |
17.26 - 17.47 |
2.338 times |
Wed 17 December 2025 |
17.32 (-0.46%) |
17.34 |
17.30 - 17.41 |
0.1937 times |
Tue 16 December 2025 |
17.40 (0.81%) |
17.24 |
17.24 - 17.40 |
1.5293 times |
Mon 15 December 2025 |
17.26 (-0.29%) |
17.35 |
17.24 - 17.36 |
0.4078 times |
Fri 12 December 2025 |
17.31 (-0.06%) |
17.09 |
17.09 - 17.37 |
1.0535 times |
Thu 11 December 2025 |
17.32 (-0.4%) |
17.34 |
17.26 - 17.36 |
1.0875 times |
Wed 10 December 2025 |
17.39 (-0.17%) |
17.36 |
17.26 - 17.39 |
0.8156 times |
Tue 09 December 2025 |
17.42 (0.64%) |
17.24 |
17.24 - 17.42 |
0.8788 times |
Mon 08 December 2025 |
17.31 (0.87%) |
17.25 |
17.25 - 17.31 |
0.5172 times |
Fri 05 December 2025 |
17.16 (-0.06%) |
17.13 |
17.13 - 17.16 |
0.2199 times |
Weekly price and charts ShortReal Strong weekly Stock price targets for ShortReal REK are 17.38 and 17.66 | Weekly Target 1 | 17.15 | | Weekly Target 2 | 17.33 | | Weekly Target 3 | 17.426666666667 | | Weekly Target 4 | 17.61 | | Weekly Target 5 | 17.71 |
Weekly price and volumes for Short Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.52 (1.21%) |
17.35 |
17.24 - 17.52 |
1.0036 times |
Fri 12 December 2025 |
17.31 (0.87%) |
17.25 |
17.09 - 17.42 |
0.7735 times |
Fri 05 December 2025 |
17.16 (1.42%) |
17.07 |
17.04 - 17.23 |
0.4847 times |
Fri 28 November 2025 |
16.92 (-1.46%) |
17.21 |
16.86 - 17.21 |
0.3289 times |
Fri 21 November 2025 |
17.17 (0.12%) |
17.22 |
17.13 - 17.41 |
2.6555 times |
Fri 14 November 2025 |
17.15 (0.82%) |
16.99 |
16.78 - 17.24 |
0.7144 times |
Fri 07 November 2025 |
17.01 (-0.64%) |
17.21 |
17.00 - 17.22 |
1.031 times |
Fri 31 October 2025 |
17.12 (0%) |
17.22 |
17.09 - 17.29 |
0.2627 times |
Fri 31 October 2025 |
17.12 (4.26%) |
16.47 |
16.40 - 17.29 |
0.9585 times |
Fri 24 October 2025 |
16.42 (-1.38%) |
16.70 |
16.37 - 16.70 |
1.7871 times |
Fri 17 October 2025 |
16.65 (-3.14%) |
17.16 |
16.51 - 17.20 |
2.0463 times |
Monthly price and charts ShortReal Strong monthly Stock price targets for ShortReal REK are 17.28 and 17.76 | Monthly Target 1 | 16.88 | | Monthly Target 2 | 17.2 | | Monthly Target 3 | 17.36 | | Monthly Target 4 | 17.68 | | Monthly Target 5 | 17.84 |
Monthly price and volumes Short Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.52 (3.55%) |
17.07 |
17.04 - 17.52 |
0.3309 times |
Fri 28 November 2025 |
16.92 (-1.17%) |
17.21 |
16.78 - 17.41 |
0.6919 times |
Fri 31 October 2025 |
17.12 (3.44%) |
16.58 |
16.37 - 17.29 |
1.1108 times |
Tue 30 September 2025 |
16.55 (-0.84%) |
16.83 |
16.55 - 17.20 |
0.6114 times |
Fri 29 August 2025 |
16.69 (-1.59%) |
16.89 |
16.55 - 17.30 |
0.4824 times |
Thu 31 July 2025 |
16.96 (0.53%) |
16.92 |
16.37 - 16.99 |
0.4454 times |
Mon 30 June 2025 |
16.87 (-0.59%) |
17.14 |
16.62 - 17.25 |
1.1176 times |
Fri 30 May 2025 |
16.97 (-0.53%) |
16.98 |
16.68 - 17.55 |
1.5523 times |
Wed 30 April 2025 |
17.06 (0.95%) |
16.88 |
16.79 - 19.61 |
2.7231 times |
Mon 31 March 2025 |
16.90 (1.87%) |
16.56 |
16.35 - 17.64 |
0.9343 times |
Fri 28 February 2025 |
16.59 (-3.32%) |
17.44 |
16.59 - 17.48 |
0.6719 times |
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value | | 5 day DMA | 17.38 | | 12 day DMA | 17.33 | | 20 day DMA | 17.24 | | 35 day DMA | 17.2 | | 50 day DMA | 17.07 | | 100 day DMA | 16.96 | | 150 day DMA | 16.93 | | 200 day DMA | 17.03 | EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.41 | 17.35 | 17.33 | | 12 day EMA | 17.33 | 17.3 | 17.28 | | 20 day EMA | 17.28 | 17.25 | 17.24 | | 35 day EMA | 17.15 | 17.13 | 17.12 | | 50 day EMA | 17.07 | 17.05 | 17.04 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.38 | 17.33 | 17.32 | | 12 day SMA | 17.33 | 17.3 | 17.28 | | 20 day SMA | 17.24 | 17.23 | 17.23 | | 35 day SMA | 17.2 | 17.18 | 17.18 | | 50 day SMA | 17.07 | 17.06 | 17.05 | | 100 day SMA | 16.96 | 16.95 | 16.94 | | 150 day SMA | 16.93 | 16.92 | 16.92 | | 200 day SMA | 17.03 | 17.03 | 17.02 |
|
|
