Login or Join
HomepageShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortReal
Strong Daily Stock price targets for ShortReal REK are 16 and 16.1
| Daily Target 1 | 15.98 |
| Daily Target 2 | 16.02 |
| Daily Target 3 | 16.083333333333 |
| Daily Target 4 | 16.12 |
| Daily Target 5 | 16.18 |
Daily price and volume Short Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.05 (-0.8%) | 16.12 | 16.05 - 16.15 | 0.6868 times | Thu 19 February 2026 | 16.18 (0.43%) | 16.10 | 16.10 - 16.21 | 0.4554 times | Wed 18 February 2026 | 16.11 (1.32%) | 15.87 | 15.87 - 16.14 | 2.0491 times | Tue 17 February 2026 | 15.90 (-1%) | 16.02 | 15.89 - 16.07 | 2.332 times | Fri 13 February 2026 | 16.06 (0%) | 16.18 | 15.99 - 16.18 | 0.6537 times | Fri 13 February 2026 | 16.06 (-1.17%) | 16.18 | 15.99 - 16.18 | 0.6451 times | Thu 12 February 2026 | 16.25 (-0.31%) | 16.08 | 15.99 - 16.26 | 1.7122 times | Wed 11 February 2026 | 16.30 (0.25%) | 16.28 | 16.24 - 16.34 | 0.5629 times | Tue 10 February 2026 | 16.26 (-1.57%) | 16.50 | 16.26 - 16.50 | 0.3969 times | Mon 09 February 2026 | 16.52 (-0.48%) | 16.70 | 16.52 - 16.70 | 0.5059 times | Fri 06 February 2026 | 16.60 (-1.78%) | 16.79 | 16.60 - 16.90 | 6.2049 times |
Weekly price and charts ShortReal
Strong weekly Stock price targets for ShortReal REK are 15.96 and 16.3
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 16.043333333333 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Short Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.05 (-0.06%) | 16.02 | 15.87 - 16.21 | 0.8077 times | Fri 13 February 2026 | 16.06 (0%) | 16.18 | 15.99 - 16.18 | 0.0956 times | Fri 13 February 2026 | 16.06 (-3.25%) | 16.70 | 15.99 - 16.70 | 0.5591 times | Fri 06 February 2026 | 16.60 (-1.31%) | 16.89 | 16.60 - 17.20 | 2.5412 times | Fri 30 January 2026 | 16.82 (-0.36%) | 16.78 | 16.78 - 17.08 | 1.3663 times | Fri 23 January 2026 | 16.88 (2.37%) | 16.65 | 16.55 - 17.00 | 1.0958 times | Fri 16 January 2026 | 16.49 (-3.9%) | 17.24 | 16.45 - 17.26 | 1.335 times | Fri 09 January 2026 | 17.16 (-0.35%) | 17.28 | 16.96 - 17.45 | 1.2973 times | Fri 02 January 2026 | 17.22 (0.41%) | 17.06 | 17.05 - 17.32 | 0.4626 times | Fri 26 December 2025 | 17.15 (-2.11%) | 17.64 | 17.11 - 17.64 | 0.4394 times | Fri 19 December 2025 | 17.52 (1.21%) | 17.35 | 17.24 - 17.52 | 0.6147 times |
Monthly price and charts ShortReal
Strong monthly Stock price targets for ShortReal REK are 15.3 and 16.63
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 16.373333333333 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Short Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.05 (-4.58%) | 16.89 | 15.87 - 17.20 | 1.0992 times | Fri 30 January 2026 | 16.82 (-2.27%) | 17.21 | 16.45 - 17.45 | 1.4926 times | Wed 31 December 2025 | 17.21 (1.71%) | 17.07 | 17.04 - 17.64 | 0.5341 times | Fri 28 November 2025 | 16.92 (-1.17%) | 17.21 | 16.78 - 17.41 | 0.8022 times | Fri 31 October 2025 | 17.12 (3.44%) | 16.58 | 16.37 - 17.29 | 1.2329 times | Tue 30 September 2025 | 16.55 (-0.84%) | 16.83 | 16.55 - 17.20 | 0.7029 times | Fri 29 August 2025 | 16.69 (-1.59%) | 16.89 | 16.55 - 17.30 | 0.5546 times | Thu 31 July 2025 | 16.96 (0.53%) | 16.92 | 16.37 - 16.99 | 0.512 times | Mon 30 June 2025 | 16.87 (-0.59%) | 17.14 | 16.62 - 17.25 | 1.2849 times | Fri 30 May 2025 | 16.97 (-0.53%) | 16.98 | 16.68 - 17.55 | 1.7846 times | Wed 30 April 2025 | 17.06 (0.95%) | 16.88 | 16.79 - 19.61 | 3.1306 times |
Indicator Analysis of ShortReal
Please login to view indicator analysis. or View indicator analysis of ShortReal REK on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.27 |
| 20 day DMA | 16.53 |
| 35 day DMA | 16.72 |
| 50 day DMA | 16.89 |
| 100 day DMA | 16.92 |
| 150 day DMA | 16.89 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.13 | 16.11 |
| 12 day EMA | 16.27 | 16.31 | 16.33 |
| 20 day EMA | 16.42 | 16.46 | 16.49 |
| 35 day EMA | 16.64 | 16.68 | 16.71 |
| 50 day EMA | 16.84 | 16.87 | 16.9 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.06 | 16.08 |
| 12 day SMA | 16.27 | 16.33 | 16.41 |
| 20 day SMA | 16.53 | 16.57 | 16.61 |
| 35 day SMA | 16.72 | 16.76 | 16.78 |
| 50 day SMA | 16.89 | 16.92 | 16.94 |
| 100 day SMA | 16.92 | 16.93 | 16.94 |
| 150 day SMA | 16.89 | 16.89 | 16.9 |
| 200 day SMA | 16.9 | 16.91 | 16.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.