ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortReal Strong Daily Stock price targets for ShortReal REK are 17.01 and 17.21 | Daily Target 1 | 16.97 | | Daily Target 2 | 17.04 | | Daily Target 3 | 17.166666666667 | | Daily Target 4 | 17.24 | | Daily Target 5 | 17.37 |
Daily price and volume Short Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.12 (-0.12%) |
17.22 |
17.09 - 17.29 |
0.9569 times |
Thu 30 October 2025 |
17.14 (-0.58%) |
17.29 |
17.09 - 17.29 |
0.396 times |
Wed 29 October 2025 |
17.24 (2.68%) |
16.93 |
16.93 - 17.29 |
0.7259 times |
Tue 28 October 2025 |
16.79 (2.19%) |
16.54 |
16.54 - 16.79 |
1.1593 times |
Mon 27 October 2025 |
16.43 (0.06%) |
16.47 |
16.40 - 16.50 |
0.253 times |
Fri 24 October 2025 |
16.42 (-0.42%) |
16.38 |
16.37 - 16.42 |
2.7529 times |
Thu 23 October 2025 |
16.49 (-0.06%) |
16.60 |
16.46 - 16.61 |
1.5241 times |
Wed 22 October 2025 |
16.50 (-0.3%) |
16.50 |
16.45 - 16.56 |
0.6466 times |
Tue 21 October 2025 |
16.55 (0.3%) |
16.57 |
16.45 - 16.57 |
1.0339 times |
Mon 20 October 2025 |
16.50 (-0.9%) |
16.70 |
16.50 - 16.70 |
0.5515 times |
Fri 17 October 2025 |
16.65 (-0.6%) |
17.12 |
16.51 - 17.12 |
1.25 times |
Weekly price and charts ShortReal Strong weekly Stock price targets for ShortReal REK are 16.76 and 17.65 | Weekly Target 1 | 16.05 | | Weekly Target 2 | 16.58 | | Weekly Target 3 | 16.936666666667 | | Weekly Target 4 | 17.47 | | Weekly Target 5 | 17.83 |
Weekly price and volumes for Short Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.12 (4.26%) |
16.47 |
16.40 - 17.29 |
0.8271 times |
Fri 24 October 2025 |
16.42 (-1.38%) |
16.70 |
16.37 - 16.70 |
1.5421 times |
Fri 17 October 2025 |
16.65 (-3.14%) |
17.16 |
16.51 - 17.20 |
1.7658 times |
Fri 10 October 2025 |
17.19 (3.55%) |
16.43 |
16.43 - 17.21 |
2.0038 times |
Fri 03 October 2025 |
16.60 (-0.36%) |
16.61 |
16.47 - 16.73 |
0.6093 times |
Fri 26 September 2025 |
16.66 (-1.59%) |
16.97 |
16.65 - 16.97 |
0.7817 times |
Fri 19 September 2025 |
16.93 (1.44%) |
16.79 |
16.60 - 16.93 |
0.7114 times |
Fri 12 September 2025 |
16.69 (-0.48%) |
17.20 |
16.60 - 17.20 |
0.8286 times |
Fri 05 September 2025 |
16.77 (0.48%) |
16.83 |
16.67 - 17.10 |
0.8625 times |
Fri 29 August 2025 |
16.69 (0%) |
16.75 |
16.69 - 16.75 |
0.0678 times |
Fri 29 August 2025 |
16.69 (0.24%) |
16.64 |
16.64 - 16.82 |
0.4065 times |
Monthly price and charts ShortReal Strong monthly Stock price targets for ShortReal REK are 16.75 and 17.67 | Monthly Target 1 | 16.01 | | Monthly Target 2 | 16.56 | | Monthly Target 3 | 16.926666666667 | | Monthly Target 4 | 17.48 | | Monthly Target 5 | 17.85 |
Monthly price and volumes Short Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
17.12 (3.44%) |
16.58 |
16.37 - 17.29 |
0.9406 times |
Tue 30 September 2025 |
16.55 (-0.84%) |
16.83 |
16.55 - 17.20 |
0.5362 times |
Fri 29 August 2025 |
16.69 (-1.59%) |
16.89 |
16.55 - 17.30 |
0.4231 times |
Thu 31 July 2025 |
16.96 (0.53%) |
16.92 |
16.37 - 16.99 |
0.3906 times |
Mon 30 June 2025 |
16.87 (-0.59%) |
17.14 |
16.62 - 17.25 |
0.9802 times |
Fri 30 May 2025 |
16.97 (-0.53%) |
16.98 |
16.68 - 17.55 |
1.3615 times |
Wed 30 April 2025 |
17.06 (0.95%) |
16.88 |
16.79 - 19.61 |
2.3883 times |
Mon 31 March 2025 |
16.90 (1.87%) |
16.56 |
16.35 - 17.64 |
0.8195 times |
Fri 28 February 2025 |
16.59 (-3.32%) |
17.44 |
16.59 - 17.48 |
0.5893 times |
Fri 31 January 2025 |
17.16 (-1.44%) |
17.47 |
16.95 - 18.18 |
1.5708 times |
Tue 31 December 2024 |
17.41 (7.87%) |
16.58 |
16.55 - 18.16 |
0.9628 times |
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value | | 5 day DMA | 16.94 | | 12 day DMA | 16.72 | | 20 day DMA | 16.8 | | 35 day DMA | 16.78 | | 50 day DMA | 16.79 | | 100 day DMA | 16.82 | | 150 day DMA | 16.98 | | 200 day DMA | 16.99 | EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.98 | 16.91 | 16.8 | | 12 day EMA | 16.83 | 16.78 | 16.72 | | 20 day EMA | 16.8 | 16.77 | 16.73 | | 35 day EMA | 16.79 | 16.77 | 16.75 | | 50 day EMA | 16.81 | 16.8 | 16.79 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.94 | 16.8 | 16.67 | | 12 day SMA | 16.72 | 16.68 | 16.67 | | 20 day SMA | 16.8 | 16.78 | 16.75 | | 35 day SMA | 16.78 | 16.76 | 16.75 | | 50 day SMA | 16.79 | 16.78 | 16.77 | | 100 day SMA | 16.82 | 16.81 | 16.81 | | 150 day SMA | 16.98 | 16.98 | 16.98 | | 200 day SMA | 16.99 | 16.99 | 16.99 |
|
|
