ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortReal Strong Daily Stock price targets for ShortReal REK are 16.87 and 17.03 | Daily Target 1 | 16.84 | | Daily Target 2 | 16.9 | | Daily Target 3 | 16.996666666667 | | Daily Target 4 | 17.06 | | Daily Target 5 | 17.16 |
Daily price and volume Short Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.97 (-0.12%) |
17.00 |
16.93 - 17.09 |
0.5143 times |
Thu 29 May 2025 |
16.99 (-0.82%) |
16.94 |
16.94 - 17.14 |
0.2057 times |
Wed 28 May 2025 |
17.13 (0.12%) |
17.17 |
17.13 - 17.24 |
0.5456 times |
Tue 27 May 2025 |
17.11 (-1.61%) |
17.27 |
17.08 - 17.30 |
1.0644 times |
Fri 23 May 2025 |
17.39 (-0.11%) |
17.43 |
17.35 - 17.55 |
2.8399 times |
Thu 22 May 2025 |
17.41 (0.52%) |
17.31 |
17.31 - 17.54 |
2.4821 times |
Wed 21 May 2025 |
17.32 (2.73%) |
16.96 |
16.96 - 17.34 |
1.6682 times |
Tue 20 May 2025 |
16.86 (0.42%) |
17.07 |
16.85 - 17.07 |
0.3936 times |
Mon 19 May 2025 |
16.79 (-0.18%) |
16.88 |
16.78 - 16.93 |
0.0984 times |
Fri 16 May 2025 |
16.82 (-1.23%) |
17.03 |
16.82 - 17.03 |
0.1878 times |
Thu 15 May 2025 |
17.03 (-1.79%) |
17.24 |
17.03 - 17.26 |
0.4785 times |
Weekly price and charts ShortReal Strong weekly Stock price targets for ShortReal REK are 16.77 and 17.14 | Weekly Target 1 | 16.7 | | Weekly Target 2 | 16.83 | | Weekly Target 3 | 17.066666666667 | | Weekly Target 4 | 17.2 | | Weekly Target 5 | 17.44 |
Weekly price and volumes for Short Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.97 (-2.42%) |
17.27 |
16.93 - 17.30 |
1.181 times |
Fri 23 May 2025 |
17.39 (3.39%) |
16.88 |
16.78 - 17.55 |
3.7924 times |
Fri 16 May 2025 |
16.82 (-0.83%) |
16.68 |
16.68 - 17.38 |
0.9974 times |
Fri 09 May 2025 |
16.96 (0.89%) |
16.80 |
16.76 - 17.09 |
1.2876 times |
Fri 02 May 2025 |
16.81 (-3.17%) |
17.42 |
16.77 - 17.43 |
1.2989 times |
Fri 25 April 2025 |
17.36 (-0.17%) |
17.59 |
17.21 - 17.98 |
0.8274 times |
Thu 17 April 2025 |
17.39 (-1.53%) |
17.61 |
17.26 - 17.76 |
0.2651 times |
Wed 16 April 2025 |
17.66 (0%) |
17.61 |
17.47 - 17.76 |
0 times |
Wed 16 April 2025 |
17.66 (0%) |
17.61 |
17.47 - 17.76 |
0.3501 times |
Wed 16 April 2025 |
17.66 (0%) |
17.61 |
17.47 - 17.76 |
0 times |
Wed 16 April 2025 |
17.66 (-2.32%) |
18.00 |
17.47 - 18.00 |
4.1438 times |
Monthly price and charts ShortReal Strong monthly Stock price targets for ShortReal REK are 16.39 and 17.26 | Monthly Target 1 | 16.2 | | Monthly Target 2 | 16.58 | | Monthly Target 3 | 17.066666666667 | | Monthly Target 4 | 17.45 | | Monthly Target 5 | 17.94 |
Monthly price and volumes Short Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.97 (-0.53%) |
16.98 |
16.68 - 17.55 |
1.2283 times |
Wed 30 April 2025 |
17.06 (0.95%) |
16.88 |
16.79 - 19.61 |
2.1546 times |
Mon 31 March 2025 |
16.90 (1.87%) |
16.56 |
16.35 - 17.64 |
0.7393 times |
Fri 28 February 2025 |
16.59 (-3.32%) |
17.44 |
16.59 - 17.48 |
0.5316 times |
Fri 31 January 2025 |
17.16 (-1.44%) |
17.47 |
16.95 - 18.18 |
1.4171 times |
Tue 31 December 2024 |
17.41 (7.87%) |
16.58 |
16.55 - 18.16 |
0.8686 times |
Tue 26 November 2024 |
16.14 (-3.53%) |
16.64 |
16.12 - 17.11 |
0.7022 times |
Thu 31 October 2024 |
16.73 (3.98%) |
16.11 |
16.10 - 16.81 |
0.8176 times |
Mon 30 September 2024 |
16.09 (-4.4%) |
16.89 |
15.98 - 16.97 |
0.683 times |
Fri 30 August 2024 |
16.83 (-4.81%) |
17.44 |
16.73 - 17.97 |
0.8577 times |
Wed 31 July 2024 |
17.68 (-6.41%) |
18.97 |
17.50 - 19.07 |
1.1697 times |
DMA SMA EMA moving averages of Short Real REK
DMA (daily moving average) of Short Real REK
| DMA period | DMA value | | 5 day DMA | 17.12 | | 12 day DMA | 17.1 | | 20 day DMA | 17.04 | | 35 day DMA | 17.21 | | 50 day DMA | 17.33 | | 100 day DMA | 17.21 | | 150 day DMA | 17.1 | | 200 day DMA | 17 | EMA (exponential moving average) of Short Real REK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.07 | 17.12 | 17.18 | | 12 day EMA | 17.1 | 17.12 | 17.14 | | 20 day EMA | 17.12 | 17.14 | 17.16 | | 35 day EMA | 17.19 | 17.2 | 17.21 | | 50 day EMA | 17.29 | 17.3 | 17.31 |
SMA (simple moving average) of Short Real REK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.12 | 17.21 | 17.27 | | 12 day SMA | 17.1 | 17.11 | 17.11 | | 20 day SMA | 17.04 | 17.05 | 17.05 | | 35 day SMA | 17.21 | 17.23 | 17.27 | | 50 day SMA | 17.33 | 17.33 | 17.33 | | 100 day SMA | 17.21 | 17.22 | 17.22 | | 150 day SMA | 17.1 | 17.1 | 17.09 | | 200 day SMA | 17 | 17 | 17.01 |
|
|
