ShortReal REK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Real REK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortReal

Strong Daily Stock price targets for ShortReal REK are 16.18 and 16.27

Daily Target 116.1
Daily Target 216.16
Daily Target 316.193333333333
Daily Target 416.25
Daily Target 516.28

Daily price and volume Short Real

Date Closing Open Range Volume
Thu 17 September 2026 16.21 (-0.18%) 16.18 16.14 - 16.23 0.7536 times
Wed 16 September 2026 16.24 (0.5%) 16.09 16.00 - 16.33 1.0531 times
Tue 15 September 2026 16.16 (0.19%) 16.14 16.14 - 16.28 4.6259 times
Mon 14 September 2026 16.13 (0.69%) 15.98 15.98 - 16.16 0.8507 times
Fri 11 September 2026 16.02 (-0.93%) 16.02 15.97 - 16.06 0.5464 times
Thu 10 September 2026 16.17 (1.06%) 16.00 16.00 - 16.18 0.5824 times
Wed 09 September 2026 16.00 (0.95%) 15.90 15.83 - 16.02 0.7025 times
Tue 08 September 2026 15.85 (0.19%) 15.83 15.71 - 15.85 0.1861 times
Fri 04 September 2026 15.82 (0.7%) 15.72 15.72 - 15.82 0.3209 times
Thu 03 September 2026 15.71 (-1.07%) 15.74 15.71 - 15.82 0.3783 times
Wed 02 September 2026 15.88 (0.57%) 15.71 15.71 - 15.89 0.7601 times

Daily chart ShortReal

Weekly price and charts ShortReal

Strong weekly Stock price targets for ShortReal REK are 16.1 and 16.45

Weekly Target 115.82
Weekly Target 216.02
Weekly Target 316.173333333333
Weekly Target 416.37
Weekly Target 516.52

Weekly price and volumes for Short Real

Date Closing Open Range Volume
Thu 17 September 2026 16.21 (1.19%) 15.98 15.98 - 16.33 3.7123 times
Fri 11 September 2026 16.02 (1.26%) 15.83 15.71 - 16.18 1.0284 times
Fri 04 September 2026 15.82 (1.41%) 15.75 15.70 - 15.89 1.0499 times
Fri 28 August 2026 15.60 (1.43%) 15.43 15.26 - 15.63 0.5785 times
Fri 21 August 2026 15.38 (0.46%) 15.35 15.32 - 15.51 1.0043 times
Fri 14 August 2026 15.31 (-0.52%) 15.42 15.30 - 15.72 0.5727 times
Fri 07 August 2026 15.39 (0.26%) 15.28 15.28 - 15.55 0.6745 times
Fri 31 July 2026 15.35 (2.06%) 15.08 14.89 - 15.39 0.5386 times
Fri 24 July 2026 15.04 (0%) 15.19 15.00 - 15.24 0.1192 times
Fri 24 July 2026 15.04 (-0.4%) 15.21 15.00 - 15.42 0.7217 times
Fri 17 July 2026 15.10 (-2.96%) 15.40 15.07 - 15.63 5.7962 times

weekly chart ShortReal

Monthly price and charts ShortReal

Strong monthly Stock price targets for ShortReal REK are 15.96 and 16.59

Monthly Target 115.45
Monthly Target 215.83
Monthly Target 316.08
Monthly Target 416.46
Monthly Target 516.71

Monthly price and volumes Short Real

Date Closing Open Range Volume
Thu 17 September 2026 16.21 (3.12%) 15.72 15.70 - 16.33 0.8471 times
Mon 31 August 2026 15.72 (2.41%) 15.28 15.26 - 15.81 0.4639 times
Fri 31 July 2026 15.35 (-1.6%) 15.70 14.89 - 15.70 1.5676 times
Tue 30 June 2026 15.60 (-1.7%) 16.09 15.19 - 16.13 0.5293 times
Fri 29 May 2026 15.87 (1.34%) 15.68 15.52 - 16.18 1.0556 times
Thu 30 April 2026 15.66 (-7.83%) 16.86 15.46 - 17.16 0.7998 times
Tue 31 March 2026 16.99 (6.45%) 16.03 15.93 - 17.33 1.7249 times
Fri 27 February 2026 15.96 (-5.11%) 16.89 15.87 - 17.20 1.1542 times
Fri 30 January 2026 16.82 (-2.27%) 17.21 16.45 - 17.45 1.368 times
Wed 31 December 2025 17.21 (1.71%) 17.07 17.04 - 17.64 0.4895 times
Fri 28 November 2025 16.92 (-1.17%) 17.21 16.78 - 17.41 0.7353 times

monthly chart ShortReal

DMA SMA EMA moving averages of Short Real REK

DMA (daily moving average) of Short Real REK

DMA period DMA value
5 day DMA 16.15
12 day DMA 16
20 day DMA 15.78
35 day DMA 15.63
50 day DMA 15.51
100 day DMA 15.6
150 day DMA 15.84
200 day DMA 16.14

EMA (exponential moving average) of Short Real REK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.1316.07
12 day EMA1615.9615.91
20 day EMA15.8815.8415.8
35 day EMA15.7215.6915.66
50 day EMA15.5915.5615.53

SMA (simple moving average) of Short Real REK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.1416.1
12 day SMA1615.9615.9
20 day SMA15.7815.7415.7
35 day SMA15.6315.5915.56
50 day SMA15.5115.515.49
100 day SMA15.615.5915.59
150 day SMA15.8415.8415.84
200 day SMA16.1416.1416.14
Back to top | Use Dark Theme