Login or Join
HomepageFlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlightTo
Strong Daily Stock price targets for FlightTo FLYT are 23.61 and 33.44
| Daily Target 1 | 21.35 |
| Daily Target 2 | 25.86 |
| Daily Target 3 | 31.18 |
| Daily Target 4 | 35.69 |
| Daily Target 5 | 41.01 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.37 (-1.49%) | 31.87 | 26.67 - 36.50 | 0.7336 times | Tue 21 April 2026 | 30.83 (-3.78%) | 33.51 | 30.83 - 35.36 | 0.786 times | Mon 20 April 2026 | 32.04 (-6.04%) | 32.58 | 31.60 - 37.71 | 0.754 times | Fri 17 April 2026 | 34.10 (-0.41%) | 35.74 | 32.67 - 37.99 | 1.2021 times | Thu 16 April 2026 | 34.24 (35.39%) | 25.75 | 25.02 - 34.50 | 1.0463 times | Wed 15 April 2026 | 25.29 (4.07%) | 25.31 | 22.19 - 25.54 | 0.6878 times | Tue 14 April 2026 | 24.30 (-11.6%) | 27.78 | 21.01 - 30.21 | 1.3652 times | Mon 13 April 2026 | 27.49 (7.72%) | 24.12 | 24.12 - 28.47 | 1.1245 times | Fri 10 April 2026 | 25.52 (-0.31%) | 25.35 | 23.93 - 28.26 | 0.7733 times | Thu 09 April 2026 | 25.60 (-7.78%) | 25.70 | 25.57 - 31.30 | 1.5271 times | Wed 08 April 2026 | 27.76 (20.64%) | 26.06 | 23.95 - 28.68 | 1.335 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 23 and 34.04
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 31.583333333333 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.37 (-10.94%) | 32.58 | 26.67 - 37.71 | 0.5872 times | Fri 17 April 2026 | 34.10 (33.62%) | 24.12 | 21.01 - 37.99 | 1.4015 times | Fri 10 April 2026 | 25.52 (26.71%) | 20.81 | 18.83 - 31.30 | 1.6175 times | Thu 02 April 2026 | 20.14 (85.62%) | 10.61 | 10.00 - 20.14 | 1.0816 times | Fri 27 March 2026 | 10.85 (-3.21%) | 10.24 | 9.40 - 15.67 | 1.7078 times | Fri 20 March 2026 | 11.21 (0.99%) | 12.25 | 9.82 - 14.43 | 0.946 times | Fri 13 March 2026 | 11.10 (37.04%) | 7.84 | 7.30 - 12.92 | 1.32 times | Fri 06 March 2026 | 8.10 (-0.86%) | 7.22 | 6.99 - 9.96 | 0.429 times | Fri 27 February 2026 | 8.17 (-6.52%) | 8.35 | 7.45 - 10.10 | 0.4432 times | Fri 20 February 2026 | 8.74 (5.3%) | 8.18 | 7.65 - 10.46 | 0.4662 times | Fri 13 February 2026 | 8.30 (0%) | 8.05 | 7.95 - 9.09 | 0.1052 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 22.19 and 46.18
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 27.453333333333 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.37 (99.93%) | 15.71 | 14.00 - 37.99 | 2.6426 times | Tue 31 March 2026 | 15.19 (85.92%) | 7.22 | 6.99 - 15.67 | 3.0124 times | Fri 27 February 2026 | 8.17 (-44.69%) | 14.28 | 7.45 - 15.03 | 1.176 times | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 1.7652 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 1.068 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 0.2012 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 0.0619 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.0357 times | Fri 31 December 2021 | 50.52 (0.44%) | 50.60 | 49.28 - 51.38 | 0.0234 times | Tue 30 November 2021 | 50.30 (0.86%) | 49.68 | 49.48 - 50.75 | 0.0136 times | Fri 29 October 2021 | 49.87 (2.91%) | 48.52 | 48.02 - 50.07 | 0.0266 times |
Indicator Analysis of FlightTo
Please login to view indicator analysis. or View indicator analysis of FlightTo FLYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 28.38 |
| 20 day DMA | 23.24 |
| 35 day DMA | 17.59 |
| 50 day DMA | 15.06 |
| 100 day DMA | 15.64 |
| 150 day DMA | 21.94 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 30.78 | 30.75 |
| 12 day EMA | 27.78 | 27.31 | 26.67 |
| 20 day EMA | 24.54 | 23.93 | 23.2 |
| 35 day EMA | 20.52 | 19.94 | 19.3 |
| 50 day EMA | 16.61 | 16.05 | 15.45 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 31.3 | 29.99 |
| 12 day SMA | 28.38 | 27.7 | 26.81 |
| 20 day SMA | 23.24 | 22.27 | 21.31 |
| 35 day SMA | 17.59 | 16.98 | 16.33 |
| 50 day SMA | 15.06 | 14.73 | 14.37 |
| 100 day SMA | 15.64 | 15.43 | 15.2 |
| 150 day SMA | 21.94 | 22.07 | 22.21 |
| 200 day SMA | 28.88 | 28.97 | 29.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.