Login or Join
HomepageFlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlightTo
Strong Daily Stock price targets for FlightTo FLYT are 7.66 and 9.56
| Daily Target 1 | 7.29 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 9.1933333333333 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 11.09 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.74 (-12.69%) | 9.55 | 8.47 - 10.37 | 0.9322 times | Thu 19 February 2026 | 10.01 (0.2%) | 9.50 | 9.20 - 10.38 | 0.718 times | Wed 18 February 2026 | 9.99 (10.88%) | 9.08 | 8.86 - 10.46 | 1.5087 times | Tue 17 February 2026 | 9.01 (8.55%) | 8.18 | 7.65 - 10.03 | 1.3186 times | Fri 13 February 2026 | 8.30 (0%) | 8.05 | 7.95 - 9.09 | 1.011 times | Fri 13 February 2026 | 8.30 (4.4%) | 8.05 | 7.95 - 9.09 | 1.0103 times | Thu 12 February 2026 | 7.95 (-16.67%) | 9.69 | 7.79 - 9.69 | 0.9731 times | Wed 11 February 2026 | 9.54 (-20.43%) | 12.01 | 9.22 - 12.10 | 0.876 times | Tue 10 February 2026 | 11.99 (-12.99%) | 14.08 | 11.86 - 14.10 | 0.6925 times | Mon 09 February 2026 | 13.78 (7.66%) | 13.20 | 13.17 - 14.34 | 0.9596 times | Fri 06 February 2026 | 12.80 (13.37%) | 11.20 | 11.20 - 13.36 | 1.0683 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 8.2 and 11.01
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 8.95 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.74 (5.3%) | 8.18 | 7.65 - 10.46 | 0.9083 times | Fri 13 February 2026 | 8.30 (0%) | 8.05 | 7.95 - 9.09 | 0.2051 times | Fri 13 February 2026 | 8.30 (-35.16%) | 13.20 | 7.79 - 14.34 | 0.9152 times | Fri 06 February 2026 | 12.80 (-13.34%) | 14.28 | 11.20 - 15.03 | 0.791 times | Fri 30 January 2026 | 14.77 (-29.5%) | 21.25 | 13.86 - 21.70 | 1.5674 times | Fri 23 January 2026 | 20.95 (-26.31%) | 25.01 | 18.68 - 29.17 | 0.7194 times | Fri 16 January 2026 | 28.43 (20.36%) | 23.50 | 18.21 - 29.49 | 1.0775 times | Fri 09 January 2026 | 23.62 (58.2%) | 15.96 | 15.21 - 25.00 | 1.738 times | Fri 02 January 2026 | 14.93 (3.82%) | 14.25 | 12.56 - 16.46 | 0.9863 times | Fri 26 December 2025 | 14.38 (-16.05%) | 18.53 | 14.38 - 23.01 | 1.0919 times | Fri 19 December 2025 | 17.13 (16.77%) | 15.07 | 10.13 - 17.43 | 0.7412 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 4.51 and 11.89
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.74 (-40.83%) | 14.28 | 7.65 - 15.03 | 2.195 times | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 4.3035 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 2.6037 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 0.4906 times | Fri 31 October 2025 | 21.13 (-56.89%) | 25.27 | 20.47 - 29.19 | 0.1508 times | Fri 14 January 2022 | 49.01 (-2.99%) | 49.61 | 48.89 - 49.61 | 0.087 times | Fri 31 December 2021 | 50.52 (0.44%) | 50.60 | 49.28 - 51.38 | 0.0571 times | Tue 30 November 2021 | 50.30 (0.86%) | 49.68 | 49.48 - 50.75 | 0.0332 times | Fri 29 October 2021 | 49.87 (2.91%) | 48.52 | 48.02 - 50.07 | 0.0648 times | Thu 30 September 2021 | 48.46 (-4.13%) | 50.79 | 48.23 - 50.98 | 0.0144 times | Tue 31 August 2021 | 50.55 (0.88%) | 50.61 | 49.40 - 50.92 | 0.0246 times |
Indicator Analysis of FlightTo
Please login to view indicator analysis. or View indicator analysis of FlightTo FLYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 10.14 |
| 20 day DMA | 12.44 |
| 35 day DMA | 16.29 |
| 50 day DMA | 15.95 |
| 100 day DMA | 21.63 |
| 150 day DMA | 31.14 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.64 | 9.46 |
| 12 day EMA | 10.58 | 10.92 | 11.08 |
| 20 day EMA | 12.16 | 12.52 | 12.78 |
| 35 day EMA | 13.33 | 13.6 | 13.81 |
| 50 day EMA | 14.93 | 15.18 | 15.39 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.12 | 8.71 |
| 12 day SMA | 10.14 | 10.54 | 10.9 |
| 20 day SMA | 12.44 | 13.05 | 13.73 |
| 35 day SMA | 16.29 | 16.43 | 16.54 |
| 50 day SMA | 15.95 | 16 | 16.03 |
| 100 day SMA | 21.63 | 22.06 | 22.47 |
| 150 day SMA | 31.14 | 31.4 | 31.66 |
| 200 day SMA | 35.83 | 36.04 | 36.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.