FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlightTo Strong Daily Stock price targets for FlightTo FLYT are 14.73 and 19.83 | Daily Target 1 | 10.53 | | Daily Target 2 | 13.83 | | Daily Target 3 | 15.63 | | Daily Target 4 | 18.93 | | Daily Target 5 | 20.73 |
Daily price and volume Flight To
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.13 (45.79%) |
12.64 |
12.33 - 17.43 |
2.4336 times |
Thu 18 December 2025 |
11.75 (15.99%) |
10.88 |
10.81 - 12.14 |
1.397 times |
Wed 17 December 2025 |
10.13 (-17.31%) |
12.25 |
10.13 - 12.25 |
0.1978 times |
Tue 16 December 2025 |
12.25 (-2%) |
11.93 |
11.49 - 12.70 |
0.348 times |
Mon 15 December 2025 |
12.50 (-14.79%) |
15.07 |
12.43 - 16.40 |
0.5746 times |
Fri 12 December 2025 |
14.67 (-12.16%) |
17.33 |
14.20 - 17.96 |
1.3851 times |
Thu 11 December 2025 |
16.70 (20.49%) |
13.93 |
13.11 - 17.05 |
1.7834 times |
Wed 10 December 2025 |
13.86 (18.87%) |
11.98 |
11.19 - 14.84 |
1.4492 times |
Tue 09 December 2025 |
11.66 (4.48%) |
10.99 |
10.79 - 11.99 |
0.1126 times |
Mon 08 December 2025 |
11.16 (-8.82%) |
12.14 |
10.61 - 12.14 |
0.3186 times |
Fri 05 December 2025 |
12.24 (-2.47%) |
13.29 |
11.95 - 13.45 |
0.4699 times |
Weekly price and charts FlightTo Strong weekly Stock price targets for FlightTo FLYT are 13.63 and 20.93 | Weekly Target 1 | 7.6 | | Weekly Target 2 | 12.36 | | Weekly Target 3 | 14.896666666667 | | Weekly Target 4 | 19.66 | | Weekly Target 5 | 22.2 |
Weekly price and volumes for Flight To
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.13 (16.77%) |
15.07 |
10.13 - 17.43 |
2.8732 times |
Fri 12 December 2025 |
14.67 (19.85%) |
12.14 |
10.61 - 17.96 |
2.93 times |
Fri 05 December 2025 |
12.24 (23.89%) |
9.41 |
8.60 - 13.45 |
0.7581 times |
Fri 28 November 2025 |
9.88 (10.76%) |
9.03 |
8.65 - 10.08 |
0.2372 times |
Fri 21 November 2025 |
8.92 (-49.49%) |
16.19 |
8.03 - 16.19 |
1.087 times |
Fri 14 November 2025 |
17.66 (30.81%) |
14.32 |
11.65 - 20.09 |
0.9859 times |
Fri 07 November 2025 |
13.50 (-36.11%) |
18.13 |
11.94 - 19.27 |
0.1157 times |
Fri 31 October 2025 |
21.13 (0%) |
21.16 |
20.47 - 21.75 |
0.2617 times |
Fri 31 October 2025 |
21.13 (-19.72%) |
26.43 |
20.47 - 27.55 |
0.5214 times |
Fri 24 October 2025 |
26.32 (-46.3%) |
25.27 |
24.57 - 29.19 |
0.2298 times |
Fri 14 January 2022 |
49.01 (-0.18%) |
48.92 |
48.89 - 49.48 |
0.0943 times |
Monthly price and charts FlightTo Strong monthly Stock price targets for FlightTo FLYT are 12.87 and 22.23 | Monthly Target 1 | 5.2 | | Monthly Target 2 | 11.17 | | Monthly Target 3 | 14.563333333333 | | Monthly Target 4 | 20.53 | | Monthly Target 5 | 23.92 |
Monthly price and volumes Flight To
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.13 (73.38%) |
9.41 |
8.60 - 17.96 |
5.5393 times |
Fri 28 November 2025 |
9.88 (-53.24%) |
18.13 |
8.03 - 20.09 |
2.0479 times |
Fri 31 October 2025 |
21.13 (-56.89%) |
25.27 |
20.47 - 29.19 |
0.8552 times |
Fri 14 January 2022 |
49.01 (-2.99%) |
49.61 |
48.89 - 49.61 |
0.3657 times |
Fri 31 December 2021 |
50.52 (0.44%) |
50.60 |
49.28 - 51.38 |
0.2399 times |
Tue 30 November 2021 |
50.30 (0.86%) |
49.68 |
49.48 - 50.75 |
0.1397 times |
Fri 29 October 2021 |
49.87 (2.91%) |
48.52 |
48.02 - 50.07 |
0.2726 times |
Thu 30 September 2021 |
48.46 (-4.13%) |
50.79 |
48.23 - 50.98 |
0.0606 times |
Tue 31 August 2021 |
50.55 (0.88%) |
50.61 |
49.40 - 50.92 |
0.1035 times |
Fri 30 July 2021 |
50.11 (3.58%) |
48.46 |
48.46 - 50.30 |
0.3758 times |
Wed 30 June 2021 |
48.38 (-1.06%) |
48.77 |
48.22 - 49.72 |
0.2605 times |
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value | | 5 day DMA | 12.75 | | 12 day DMA | 13.05 | | 20 day DMA | 11.64 | | 35 day DMA | 13.06 | | 50 day DMA | 20.92 | | 100 day DMA | 35.62 | | 150 day DMA | 40.33 | | 200 day DMA | 42.62 | EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.7 | 11.99 | 12.11 | | 12 day EMA | 12.99 | 12.24 | 12.33 | | 20 day EMA | 13.54 | 13.16 | 13.31 | | 35 day EMA | 17.99 | 18.04 | 18.41 | | 50 day EMA | 22.51 | 22.73 | 23.18 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.75 | 12.26 | 13.25 | | 12 day SMA | 13.05 | 12.51 | 12.37 | | 20 day SMA | 11.64 | 11.24 | 11.27 | | 35 day SMA | 13.06 | 13.18 | 13.49 | | 50 day SMA | 20.92 | 21.57 | 22.35 | | 100 day SMA | 35.62 | 35.95 | 36.32 | | 150 day SMA | 40.33 | 40.55 | 40.81 | | 200 day SMA | 42.62 | 42.78 | 42.97 |
|
|
