FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlightTo

Strong Daily Stock price targets for FlightTo FLYT are 2.64 and 3.39

Daily Target 12.49
Daily Target 22.79
Daily Target 33.24
Daily Target 43.54
Daily Target 53.99

Daily price and volume Flight To

Date Closing Open Range Volume
Fri 30 October 2026 3.09 (-19.32%) 3.52 2.94 - 3.69 1.5757 times
Thu 29 October 2026 3.83 (0.26%) 3.74 3.74 - 4.15 0.7266 times
Wed 28 October 2026 3.82 (-0.26%) 3.80 3.64 - 3.84 0.9081 times
Tue 27 October 2026 3.83 (17.48%) 3.27 3.27 - 3.93 1.0347 times
Mon 26 October 2026 3.26 (0%) 3.23 3.13 - 3.51 0.4145 times
Fri 23 October 2026 3.26 (8.31%) 2.87 2.87 - 3.30 1.348 times
Thu 22 October 2026 3.01 (-1.31%) 2.84 2.77 - 3.01 0.8474 times
Wed 21 October 2026 3.05 (16.41%) 2.77 2.77 - 3.06 1.6968 times
Tue 20 October 2026 2.62 (-4.38%) 2.74 2.60 - 2.85 1.1022 times
Mon 19 October 2026 2.74 (-1.08%) 2.90 2.73 - 2.93 0.346 times
Fri 16 October 2026 2.77 (-12.89%) 3.15 2.74 - 3.22 0.7855 times

Daily chart FlightTo

Weekly price and charts FlightTo

Strong weekly Stock price targets for FlightTo FLYT are 2.41 and 3.62

Weekly Target 12.18
Weekly Target 22.64
Weekly Target 33.3933333333333
Weekly Target 43.85
Weekly Target 54.6

Weekly price and volumes for Flight To

Date Closing Open Range Volume
Fri 30 October 2026 3.09 (-5.21%) 3.23 2.94 - 4.15 0.8661 times
Fri 23 October 2026 3.26 (17.69%) 2.90 2.60 - 3.30 0.9926 times
Fri 16 October 2026 2.77 (-31.44%) 4.00 2.55 - 4.15 1.2522 times
Fri 09 October 2026 4.04 (-27.08%) 5.56 3.90 - 5.87 1.519 times
Fri 02 October 2026 5.54 (-9.48%) 6.00 5.15 - 6.49 0.9702 times
Fri 25 September 2026 6.12 (33.04%) 4.73 4.73 - 6.65 1.1418 times
Fri 18 September 2026 4.60 (-2.95%) 4.74 4.05 - 5.27 0.8555 times
Fri 11 September 2026 4.74 (-5.77%) 5.29 4.60 - 5.84 0.9925 times
Fri 04 September 2026 5.03 (3.07%) 4.95 4.45 - 5.18 0.6676 times
Fri 28 August 2026 4.88 (-24.69%) 6.09 4.64 - 6.16 0.7425 times
Fri 21 August 2026 6.48 (-17.45%) 7.90 5.70 - 8.37 0.9314 times

weekly chart FlightTo

Monthly price and charts FlightTo

Strong monthly Stock price targets for FlightTo FLYT are 1.1 and 4.55

Monthly Target 10.43
Monthly Target 21.76
Monthly Target 33.88
Monthly Target 45.21
Monthly Target 57.33

Monthly price and volumes Flight To

Date Closing Open Range Volume
Fri 30 October 2026 3.09 (-43.82%) 5.53 2.55 - 6.00 0.917 times
Wed 30 September 2026 5.50 (14.58%) 4.55 4.05 - 6.65 0.7552 times
Mon 31 August 2026 4.80 (2.35%) 4.69 4.28 - 8.70 0.8001 times
Fri 31 July 2026 4.69 (-55.88%) 11.05 3.61 - 11.80 1.3053 times
Tue 30 June 2026 10.63 (-66.45%) 31.81 7.18 - 32.00 2.3094 times
Fri 29 May 2026 31.68 (52.23%) 21.16 16.90 - 62.37 1.8501 times
Thu 30 April 2026 20.81 (37%) 15.71 14.00 - 37.99 0.7291 times
Tue 31 March 2026 15.19 (85.92%) 7.22 6.99 - 15.67 0.6748 times
Fri 27 February 2026 8.17 (-44.69%) 14.28 7.45 - 15.03 0.2635 times
Fri 30 January 2026 14.77 (10.72%) 13.84 12.56 - 29.49 0.3954 times
Wed 31 December 2025 13.34 (35.02%) 9.41 8.60 - 23.01 0.2393 times

monthly chart FlightTo

DMA SMA EMA moving averages of Flight To FLYT

DMA (daily moving average) of Flight To FLYT

DMA period DMA value
5 day DMA 3.57
12 day DMA 3.21
20 day DMA 3.6
35 day DMA 4.3
50 day DMA 4.55
100 day DMA 6.13
150 day DMA 12.74
200 day DMA 12.59

EMA (exponential moving average) of Flight To FLYT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.443.623.51
12 day EMA3.493.563.51
20 day EMA3.713.783.77
35 day EMA4.154.214.23
50 day EMA4.684.744.78

SMA (simple moving average) of Flight To FLYT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.573.63.44
12 day SMA3.213.193.15
20 day SMA3.63.723.8
35 day SMA4.34.354.37
50 day SMA4.554.614.68
100 day SMA6.136.266.38
150 day SMA12.7412.8212.86
200 day SMA12.5912.7112.81
Back to top | Use Dark Theme