Login or Join
HomepageFlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlightTo
Strong Daily Stock price targets for FlightTo FLYT are 4.18 and 4.65
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.57 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 5.04 |
Daily price and volume Flight To
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.42 (-8.49%) | 4.68 | 4.41 - 4.88 | 1.0805 times | Mon 14 September 2026 | 4.83 (1.9%) | 4.74 | 4.71 - 5.27 | 0.7343 times | Fri 11 September 2026 | 4.74 (1.94%) | 4.74 | 4.62 - 5.00 | 1.4092 times | Thu 10 September 2026 | 4.65 (-8.1%) | 5.01 | 4.60 - 5.42 | 1.6844 times | Wed 09 September 2026 | 5.06 (-9.48%) | 5.64 | 5.05 - 5.71 | 0.5621 times | Tue 08 September 2026 | 5.59 (11.13%) | 5.29 | 4.92 - 5.84 | 1.4823 times | Fri 04 September 2026 | 5.03 (5.45%) | 4.83 | 4.80 - 5.18 | 1.0394 times | Thu 03 September 2026 | 4.77 (0.21%) | 4.98 | 4.60 - 5.01 | 0.9139 times | Wed 02 September 2026 | 4.76 (3.7%) | 4.59 | 4.55 - 4.83 | 0.6814 times | Tue 01 September 2026 | 4.59 (-4.38%) | 4.55 | 4.45 - 4.84 | 0.4124 times | Mon 31 August 2026 | 4.80 (-1.64%) | 4.95 | 4.71 - 4.97 | 0.4089 times |
Weekly price and charts FlightTo
Strong weekly Stock price targets for FlightTo FLYT are 3.99 and 4.85
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Flight To
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.42 (-6.75%) | 4.74 | 4.41 - 5.27 | 0.3516 times | Fri 11 September 2026 | 4.74 (-5.77%) | 5.29 | 4.60 - 5.84 | 0.9955 times | Fri 04 September 2026 | 5.03 (3.07%) | 4.95 | 4.45 - 5.18 | 0.6696 times | Fri 28 August 2026 | 4.88 (-24.69%) | 6.09 | 4.64 - 6.16 | 0.7447 times | Fri 21 August 2026 | 6.48 (-17.45%) | 7.90 | 5.70 - 8.37 | 0.9342 times | Fri 14 August 2026 | 7.85 (-0.13%) | 7.95 | 6.95 - 8.70 | 1.3003 times | Fri 07 August 2026 | 7.86 (67.59%) | 4.69 | 4.28 - 7.86 | 1.3465 times | Fri 31 July 2026 | 4.69 (4.22%) | 4.80 | 3.61 - 5.16 | 1.6203 times | Fri 24 July 2026 | 4.50 (0%) | 5.05 | 4.45 - 5.10 | 0.1947 times | Fri 24 July 2026 | 4.50 (2.97%) | 4.63 | 4.24 - 5.41 | 1.8425 times | Fri 17 July 2026 | 4.37 (-37.66%) | 6.69 | 3.83 - 6.82 | 1.7155 times |
Monthly price and charts FlightTo
Strong monthly Stock price targets for FlightTo FLYT are 3.7 and 5.13
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Flight To
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.42 (-7.92%) | 4.55 | 4.41 - 5.84 | 0.3946 times | Mon 31 August 2026 | 4.80 (2.35%) | 4.69 | 4.28 - 8.70 | 0.8971 times | Fri 31 July 2026 | 4.69 (-55.88%) | 11.05 | 3.61 - 11.80 | 1.4635 times | Tue 30 June 2026 | 10.63 (-66.45%) | 31.81 | 7.18 - 32.00 | 2.5893 times | Fri 29 May 2026 | 31.68 (52.23%) | 21.16 | 16.90 - 62.37 | 2.0743 times | Thu 30 April 2026 | 20.81 (37%) | 15.71 | 14.00 - 37.99 | 0.8175 times | Tue 31 March 2026 | 15.19 (85.92%) | 7.22 | 6.99 - 15.67 | 0.7566 times | Fri 27 February 2026 | 8.17 (-44.69%) | 14.28 | 7.45 - 15.03 | 0.2954 times | Fri 30 January 2026 | 14.77 (10.72%) | 13.84 | 12.56 - 29.49 | 0.4434 times | Wed 31 December 2025 | 13.34 (35.02%) | 9.41 | 8.60 - 23.01 | 0.2682 times | Fri 28 November 2025 | 9.88 (-53.24%) | 18.13 | 8.03 - 20.09 | 0.0505 times |
Indicator Analysis of FlightTo
Please login to view indicator analysis. or View indicator analysis of FlightTo FLYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.84 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.68 |
| 100 day DMA | 13.22 |
| 150 day DMA | 14.01 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.87 | 4.89 |
| 12 day EMA | 4.99 | 5.09 | 5.14 |
| 20 day EMA | 5.27 | 5.36 | 5.42 |
| 35 day EMA | 5.56 | 5.63 | 5.68 |
| 50 day EMA | 5.91 | 5.97 | 6.02 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.97 | 5.01 |
| 12 day SMA | 4.84 | 4.92 | 4.96 |
| 20 day SMA | 5.35 | 5.53 | 5.68 |
| 35 day SMA | 5.79 | 5.79 | 5.78 |
| 50 day SMA | 5.68 | 5.75 | 5.85 |
| 100 day SMA | 13.22 | 13.39 | 13.6 |
| 150 day SMA | 14.01 | 14.04 | 14.09 |
| 200 day SMA | 14.57 | 14.59 | 14.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.