FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlightTo

Strong Daily Stock price targets for FlightTo FLYT are 11.82 and 17.97

Daily Target 110.54
Daily Target 213.09
Daily Target 316.693333333333
Daily Target 419.24
Daily Target 522.84

Daily price and volume Flight To

Date Closing Open Range Volume
Tue 09 June 2026 15.63 (-15.79%) 19.93 14.15 - 20.30 0.8111 times
Mon 08 June 2026 18.56 (1.2%) 17.85 17.60 - 20.50 0.5712 times
Fri 05 June 2026 18.34 (-25.81%) 23.34 17.79 - 24.05 1.1773 times
Thu 04 June 2026 24.72 (7.9%) 23.75 21.30 - 26.55 1.091 times
Wed 03 June 2026 22.91 (-16.57%) 27.30 22.50 - 29.34 0.6325 times
Tue 02 June 2026 27.46 (-4.39%) 29.01 27.00 - 31.33 0.9365 times
Mon 01 June 2026 28.72 (-9.34%) 31.81 22.88 - 32.00 1.2053 times
Fri 29 May 2026 31.68 (-13.18%) 37.10 28.13 - 37.99 1.4314 times
Thu 28 May 2026 36.49 (-26.04%) 48.70 36.48 - 48.88 1.6928 times
Wed 27 May 2026 49.34 (-6.3%) 56.53 46.01 - 62.37 0.4509 times
Tue 26 May 2026 52.66 (38.4%) 44.08 40.01 - 57.00 0.7097 times

Daily chart FlightTo

Weekly price and charts FlightTo

Strong weekly Stock price targets for FlightTo FLYT are 11.72 and 18.07

Weekly Target 110.41
Weekly Target 213.02
Weekly Target 316.76
Weekly Target 419.37
Weekly Target 523.11

Weekly price and volumes for Flight To

Date Closing Open Range Volume
Tue 09 June 2026 15.63 (-14.78%) 17.85 14.15 - 20.50 0.5136 times
Fri 05 June 2026 18.34 (-42.11%) 31.81 17.79 - 32.00 1.8736 times
Fri 29 May 2026 31.68 (-16.74%) 44.08 28.13 - 62.37 1.592 times
Fri 22 May 2026 38.05 (45.28%) 29.98 24.00 - 38.51 0.7749 times
Fri 15 May 2026 26.19 (1.79%) 23.54 20.28 - 30.64 2.1236 times
Fri 08 May 2026 25.73 (24.72%) 17.82 17.21 - 26.46 1.0416 times
Wed 06 May 2026 20.63 (3.93%) 20.35 16.90 - 25.50 0.6184 times
Fri 01 May 2026 19.85 (-6.59%) 21.50 16.80 - 22.76 0.3109 times
Fri 24 April 2026 21.25 (-37.68%) 32.58 21.25 - 37.71 0.4948 times
Fri 17 April 2026 34.10 (33.62%) 24.12 21.01 - 37.99 0.6566 times
Fri 10 April 2026 25.52 (26.71%) 20.81 18.83 - 31.30 0.7578 times

weekly chart FlightTo

Monthly price and charts FlightTo

Strong monthly Stock price targets for FlightTo FLYT are 5.97 and 23.82

Monthly Target 12.74
Monthly Target 29.19
Monthly Target 320.593333333333
Monthly Target 427.04
Monthly Target 538.44

Monthly price and volumes Flight To

Date Closing Open Range Volume
Tue 09 June 2026 15.63 (-50.66%) 31.81 14.15 - 32.00 1.4405 times
Fri 29 May 2026 31.68 (52.23%) 21.16 16.90 - 62.37 3.7533 times
Thu 30 April 2026 20.81 (37%) 15.71 14.00 - 37.99 1.4792 times
Tue 31 March 2026 15.19 (85.92%) 7.22 6.99 - 15.67 1.3691 times
Fri 27 February 2026 8.17 (-44.69%) 14.28 7.45 - 15.03 0.5345 times
Fri 30 January 2026 14.77 (10.72%) 13.84 12.56 - 29.49 0.8023 times
Wed 31 December 2025 13.34 (35.02%) 9.41 8.60 - 23.01 0.4854 times
Fri 28 November 2025 9.88 (-53.24%) 18.13 8.03 - 20.09 0.0915 times
Fri 31 October 2025 21.13 (-56.89%) 25.27 20.47 - 29.19 0.0281 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.0162 times
Fri 31 December 2021 50.52 (0.44%) 50.60 49.28 - 51.38 0.0106 times

monthly chart FlightTo

DMA SMA EMA moving averages of Flight To FLYT

DMA (daily moving average) of Flight To FLYT

DMA period DMA value
5 day DMA 20.03
12 day DMA 30.38
20 day DMA 29.47
35 day DMA 26.07
50 day DMA 25.93
100 day DMA 19.17
150 day DMA 17.69
200 day DMA 24.89

EMA (exponential moving average) of Flight To FLYT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2422.5524.54
12 day EMA25.1626.8928.4
20 day EMA26.4527.5928.54
35 day EMA26.3126.9427.43
50 day EMA24.224.5524.79

SMA (simple moving average) of Flight To FLYT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0322.424.43
12 day SMA30.3831.4932.49
20 day SMA29.4729.8830.24
35 day SMA26.0726.526.89
50 day SMA25.9325.8325.68
100 day SMA19.1719.2419.29
150 day SMA17.6917.7217.74
200 day SMA24.8925.0625.22
Back to top | Use Dark Theme