FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlightTo Strong Daily Stock price targets for FlightTo FLYT are 21.33 and 22.73 | Daily Target 1 | 20.34 | | Daily Target 2 | 20.91 | | Daily Target 3 | 21.736666666667 | | Daily Target 4 | 22.31 | | Daily Target 5 | 23.14 |
Daily price and volume Flight To
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.49 (-4.49%) |
21.16 |
21.16 - 22.56 |
1.0037 times |
Wed 29 October 2025 |
22.50 (-5.9%) |
24.22 |
22.50 - 24.22 |
0.9337 times |
Tue 28 October 2025 |
23.91 (-12.42%) |
26.53 |
23.91 - 26.53 |
1.2 times |
Mon 27 October 2025 |
27.30 (3.72%) |
26.43 |
26.29 - 27.55 |
1.4239 times |
Fri 24 October 2025 |
26.32 (7.12%) |
25.70 |
25.46 - 29.19 |
2.3576 times |
Thu 23 October 2025 |
24.57 (-49.87%) |
25.27 |
24.57 - 25.94 |
1.6806 times |
Fri 14 January 2022 |
49.01 (-0.95%) |
49.43 |
48.93 - 49.43 |
0.9804 times |
Thu 13 January 2022 |
49.48 (0.47%) |
49.32 |
49.32 - 49.48 |
0.1867 times |
Wed 12 January 2022 |
49.25 (0.1%) |
49.25 |
49.25 - 49.25 |
0.0233 times |
Tue 11 January 2022 |
49.20 (0.26%) |
49.10 |
49.10 - 49.20 |
0.2101 times |
Mon 10 January 2022 |
49.07 (-0.06%) |
48.92 |
48.89 - 49.08 |
0.2568 times |
Weekly price and charts FlightTo Strong weekly Stock price targets for FlightTo FLYT are 18.13 and 24.52 | Weekly Target 1 | 17.01 | | Weekly Target 2 | 19.25 | | Weekly Target 3 | 23.4 | | Weekly Target 4 | 25.64 | | Weekly Target 5 | 29.79 |
Weekly price and volumes for Flight To
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.49 (-18.35%) |
26.43 |
21.16 - 27.55 |
2.1061 times |
Fri 24 October 2025 |
26.32 (-46.3%) |
25.27 |
24.57 - 29.19 |
1.8646 times |
Fri 14 January 2022 |
49.01 (-0.18%) |
48.92 |
48.89 - 49.48 |
0.7652 times |
Fri 07 January 2022 |
49.10 (-2.81%) |
49.61 |
48.93 - 49.61 |
2.7483 times |
Fri 31 December 2021 |
50.52 (0.9%) |
50.16 |
49.96 - 50.52 |
0.8622 times |
Thu 23 December 2021 |
50.07 (-2.09%) |
50.58 |
49.77 - 51.00 |
0.5281 times |
Fri 17 December 2021 |
51.14 (1.13%) |
51.10 |
49.28 - 51.14 |
0.291 times |
Fri 10 December 2021 |
50.57 (-1.08%) |
51.38 |
50.46 - 51.38 |
0.5393 times |
Fri 03 December 2021 |
51.12 (1.59%) |
50.17 |
50.17 - 51.12 |
0.2089 times |
Fri 26 November 2021 |
50.32 (0.74%) |
50.00 |
49.95 - 50.50 |
0.0862 times |
Wed 24 November 2021 |
49.95 (-1.11%) |
50.04 |
49.62 - 50.04 |
0.0539 times |
Monthly price and charts FlightTo Strong monthly Stock price targets for FlightTo FLYT are 17.31 and 25.34 | Monthly Target 1 | 15.92 | | Monthly Target 2 | 18.7 | | Monthly Target 3 | 23.946666666667 | | Monthly Target 4 | 26.73 | | Monthly Target 5 | 31.98 |
Monthly price and volumes Flight To
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.49 (-56.15%) |
25.27 |
21.16 - 29.19 |
1.6928 times |
Fri 14 January 2022 |
49.01 (-2.99%) |
49.61 |
48.89 - 49.61 |
1.4979 times |
Fri 31 December 2021 |
50.52 (0.44%) |
50.60 |
49.28 - 51.38 |
0.9827 times |
Tue 30 November 2021 |
50.30 (0.86%) |
49.68 |
49.48 - 50.75 |
0.5723 times |
Fri 29 October 2021 |
49.87 (2.91%) |
48.52 |
48.02 - 50.07 |
1.1166 times |
Thu 30 September 2021 |
48.46 (-4.13%) |
50.79 |
48.23 - 50.98 |
0.2481 times |
Tue 31 August 2021 |
50.55 (0.88%) |
50.61 |
49.40 - 50.92 |
0.424 times |
Fri 30 July 2021 |
50.11 (3.58%) |
48.46 |
48.46 - 50.30 |
1.5393 times |
Wed 30 June 2021 |
48.38 (-1.06%) |
48.77 |
48.22 - 49.72 |
1.0671 times |
Fri 28 May 2021 |
48.90 (1.22%) |
48.50 |
47.72 - 49.16 |
0.8592 times |
Fri 30 April 2021 |
48.31 (2.96%) |
47.23 |
47.23 - 48.80 |
1.1303 times |
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value | | 5 day DMA | 24.3 | | 12 day DMA | 36.77 | | 20 day DMA | 41.99 | | 35 day DMA | 45.72 | | 50 day DMA | 47.09 | | 100 day DMA | 48.33 | | 150 day DMA | 48.88 | | 200 day DMA | 48.84 | EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.53 | 27.55 | 30.08 | | 12 day EMA | 33.28 | 35.42 | 37.77 | | 20 day EMA | 38.13 | 39.88 | 41.71 | | 35 day EMA | 42.44 | 43.67 | 44.92 | | 50 day EMA | 45.08 | 46.04 | 47 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.3 | 24.92 | 30.22 | | 12 day SMA | 36.77 | 39.07 | 41.3 | | 20 day SMA | 41.99 | 43.43 | 44.8 | | 35 day SMA | 45.72 | 46.56 | 47.37 | | 50 day SMA | 47.09 | 47.66 | 48.21 | | 100 day SMA | 48.33 | 48.62 | 48.9 | | 150 day SMA | 48.88 | 49.06 | 49.23 | | 200 day SMA | 48.84 | 48.97 | 49.1 |
|
|
