FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlightTo

Strong Daily Stock price targets for FlightTo FLYT are 3.8 and 4.46

Daily Target 13.61
Daily Target 23.98
Daily Target 34.27
Daily Target 44.64
Daily Target 54.93

Daily price and volume Flight To

Date Closing Open Range Volume
Tue 28 July 2026 4.35 (-5.43%) 4.43 3.90 - 4.56 0.9031 times
Mon 27 July 2026 4.60 (2.22%) 4.80 4.37 - 4.88 0.6781 times
Fri 24 July 2026 4.50 (0%) 5.05 4.45 - 5.10 0.5553 times
Fri 24 July 2026 4.50 (-9.82%) 5.05 4.45 - 5.10 0.5553 times
Thu 23 July 2026 4.99 (4.18%) 4.51 4.51 - 5.27 1.5398 times
Wed 22 July 2026 4.79 (-8.41%) 5.30 4.72 - 5.40 0.6876 times
Tue 21 July 2026 5.23 (14.44%) 4.63 4.56 - 5.41 2.081 times
Mon 20 July 2026 4.57 (4.58%) 4.63 4.24 - 4.80 0.3917 times
Fri 17 July 2026 4.37 (2.58%) 4.18 3.83 - 4.82 1.5251 times
Thu 16 July 2026 4.26 (-18.23%) 5.13 4.16 - 5.16 1.0829 times
Wed 15 July 2026 5.21 (-5.96%) 5.63 5.12 - 5.90 0.9366 times

Daily chart FlightTo

Weekly price and charts FlightTo

Strong weekly Stock price targets for FlightTo FLYT are 3.64 and 4.62

Weekly Target 13.4
Weekly Target 23.87
Weekly Target 34.3766666666667
Weekly Target 44.85
Weekly Target 55.36

Weekly price and volumes for Flight To

Date Closing Open Range Volume
Tue 28 July 2026 4.35 (-3.33%) 4.80 3.90 - 4.88 0.2943 times
Fri 24 July 2026 4.50 (0%) 5.05 4.45 - 5.10 0.1034 times
Fri 24 July 2026 4.50 (2.97%) 4.63 4.24 - 5.41 0.9783 times
Fri 17 July 2026 4.37 (-37.66%) 6.69 3.83 - 6.82 0.9108 times
Fri 10 July 2026 7.01 (-31.54%) 10.61 7.00 - 10.78 0.4523 times
Thu 02 July 2026 10.24 (26.11%) 8.49 8.30 - 11.80 1.1165 times
Fri 26 June 2026 8.12 (-33.55%) 11.57 7.18 - 11.75 1.004 times
Thu 18 June 2026 12.22 (-6.36%) 14.64 10.56 - 15.53 1.3061 times
Fri 12 June 2026 13.05 (-28.84%) 17.85 12.66 - 21.37 2.2054 times
Fri 05 June 2026 18.34 (-42.11%) 31.81 17.79 - 32.00 1.6289 times
Fri 29 May 2026 31.68 (-16.74%) 44.08 28.13 - 62.37 1.3841 times

weekly chart FlightTo

Monthly price and charts FlightTo

Strong monthly Stock price targets for FlightTo FLYT are 0.11 and 8.08

Monthly Target 1-1.31
Monthly Target 21.52
Monthly Target 36.66
Monthly Target 49.49
Monthly Target 514.63

Monthly price and volumes Flight To

Date Closing Open Range Volume
Tue 28 July 2026 4.35 (-59.08%) 11.05 3.83 - 11.80 1.4566 times
Tue 30 June 2026 10.63 (-66.45%) 31.81 7.18 - 32.00 3.0258 times
Fri 29 May 2026 31.68 (52.23%) 21.16 16.90 - 62.37 2.424 times
Thu 30 April 2026 20.81 (37%) 15.71 14.00 - 37.99 0.9554 times
Tue 31 March 2026 15.19 (85.92%) 7.22 6.99 - 15.67 0.8842 times
Fri 27 February 2026 8.17 (-44.69%) 14.28 7.45 - 15.03 0.3452 times
Fri 30 January 2026 14.77 (10.72%) 13.84 12.56 - 29.49 0.5181 times
Wed 31 December 2025 13.34 (35.02%) 9.41 8.60 - 23.01 0.3135 times
Fri 28 November 2025 9.88 (-53.24%) 18.13 8.03 - 20.09 0.0591 times
Fri 31 October 2025 21.13 (-56.89%) 25.27 20.47 - 29.19 0.0182 times
Fri 14 January 2022 49.01 (-2.99%) 49.61 48.89 - 49.61 0.0105 times

monthly chart FlightTo

DMA SMA EMA moving averages of Flight To FLYT

DMA (daily moving average) of Flight To FLYT

DMA period DMA value
5 day DMA 4.59
12 day DMA 4.74
20 day DMA 6.18
35 day DMA 8.71
50 day DMA 15.46
100 day DMA 17.6
150 day DMA 16.71
200 day DMA 17.76

EMA (exponential moving average) of Flight To FLYT

EMA period EMA current EMA prev EMA prev2
5 day EMA4.564.674.71
12 day EMA5.215.375.51
20 day EMA6.676.917.15
35 day EMA10.9311.3211.72
50 day EMA15.2515.6916.14

SMA (simple moving average) of Flight To FLYT

SMA period SMA current SMA prev SMA prev2
5 day SMA4.594.684.8
12 day SMA4.744.885.08
20 day SMA6.186.496.78
35 day SMA8.719.129.51
50 day SMA15.4615.916.39
100 day SMA17.617.6417.69
150 day SMA16.7116.8316.91
200 day SMA17.7617.9918.22
Back to top | Use Dark Theme