Login or Join
HomepageRevenuesharesUltra RDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Ultra RDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesUltra
Strong Daily Stock price targets for RevenuesharesUltra RDIV are 56.63 and 57.2
| Daily Target 1 | 56.15 |
| Daily Target 2 | 56.53 |
| Daily Target 3 | 56.723333333333 |
| Daily Target 4 | 57.1 |
| Daily Target 5 | 57.29 |
Daily price and volume Revenueshares Ultra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.90 (0.82%) | 56.38 | 56.35 - 56.92 | 0.6075 times | Thu 19 February 2026 | 56.44 (-0.32%) | 56.55 | 56.25 - 56.84 | 0.6772 times | Wed 18 February 2026 | 56.62 (-0.25%) | 56.42 | 56.42 - 56.82 | 0.6474 times | Tue 17 February 2026 | 56.76 (-0.63%) | 57.27 | 56.29 - 57.27 | 1.0012 times | Fri 13 February 2026 | 57.12 (0%) | 56.44 | 56.39 - 57.20 | 1.9622 times | Fri 13 February 2026 | 57.12 (1.38%) | 56.44 | 56.39 - 57.20 | 1.96 times | Thu 12 February 2026 | 56.34 (-1.49%) | 57.22 | 56.15 - 57.51 | 0.6941 times | Wed 11 February 2026 | 57.19 (0.63%) | 56.98 | 56.92 - 57.25 | 0.5735 times | Tue 10 February 2026 | 56.83 (0.3%) | 56.69 | 56.69 - 56.94 | 0.7343 times | Mon 09 February 2026 | 56.66 (-0.35%) | 56.61 | 56.37 - 56.78 | 1.1426 times | Fri 06 February 2026 | 56.86 (1.95%) | 56.02 | 56.02 - 56.87 | 0.8978 times |
Weekly price and charts RevenuesharesUltra
Strong weekly Stock price targets for RevenuesharesUltra RDIV are 56.07 and 57.09
| Weekly Target 1 | 55.79 |
| Weekly Target 2 | 56.34 |
| Weekly Target 3 | 56.806666666667 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 57.83 |
Weekly price and volumes for Revenueshares Ultra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.90 (-0.39%) | 57.27 | 56.25 - 57.27 | 0.4619 times | Fri 13 February 2026 | 57.12 (0%) | 56.44 | 56.39 - 57.20 | 0.309 times | Fri 13 February 2026 | 57.12 (0.46%) | 56.61 | 56.15 - 57.51 | 0.8038 times | Fri 06 February 2026 | 56.86 (4.54%) | 54.17 | 54.10 - 56.87 | 0.7125 times | Fri 30 January 2026 | 54.39 (0.85%) | 54.05 | 53.25 - 54.39 | 0.5184 times | Fri 23 January 2026 | 53.93 (0.63%) | 54.59 | 52.90 - 54.59 | 3.9425 times | Fri 16 January 2026 | 53.59 (-0.56%) | 53.88 | 53.25 - 54.16 | 0.8728 times | Fri 09 January 2026 | 53.89 (2.26%) | 53.13 | 52.40 - 54.25 | 0.8365 times | Fri 02 January 2026 | 52.70 (0.53%) | 52.39 | 51.82 - 52.91 | 0.955 times | Fri 26 December 2025 | 52.42 (-0.83%) | 52.38 | 52.04 - 52.52 | 0.5878 times | Fri 19 December 2025 | 52.86 (-1.45%) | 53.84 | 52.55 - 53.84 | 0.8149 times |
Monthly price and charts RevenuesharesUltra
Strong monthly Stock price targets for RevenuesharesUltra RDIV are 55.5 and 58.91
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 56.17 |
| Monthly Target 4 | 58.24 |
| Monthly Target 5 | 59.58 |
Monthly price and volumes Revenueshares Ultra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.90 (4.61%) | 54.17 | 54.10 - 57.51 | 0.7105 times | Fri 30 January 2026 | 54.39 (4.52%) | 52.15 | 51.82 - 54.59 | 2.1481 times | Wed 31 December 2025 | 52.04 (-2.36%) | 53.08 | 52.04 - 54.00 | 0.9085 times | Fri 28 November 2025 | 53.30 (2.68%) | 51.40 | 50.91 - 53.43 | 1.1006 times | Fri 31 October 2025 | 51.91 (-0.4%) | 52.03 | 49.98 - 53.22 | 0.8802 times | Tue 30 September 2025 | 52.12 (0.17%) | 51.63 | 51.45 - 53.00 | 0.8119 times | Fri 29 August 2025 | 52.03 (7.66%) | 48.11 | 47.28 - 52.07 | 1.0294 times | Thu 31 July 2025 | 48.33 (1%) | 47.82 | 47.82 - 49.94 | 0.768 times | Mon 30 June 2025 | 47.85 (1.92%) | 46.95 | 46.46 - 48.38 | 0.7667 times | Fri 30 May 2025 | 46.95 (2.71%) | 45.89 | 45.79 - 48.28 | 0.8762 times | Wed 30 April 2025 | 45.71 (-6.37%) | 48.81 | 41.50 - 49.08 | 1.9595 times |
Indicator Analysis of RevenuesharesUltra
Please login to view indicator analysis. or View indicator analysis of RevenuesharesUltra RDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Ultra RDIV
DMA (daily moving average) of Revenueshares Ultra RDIV
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 56.72 |
| 20 day DMA | 55.78 |
| 35 day DMA | 54.81 |
| 50 day DMA | 54.21 |
| 100 day DMA | 53.2 |
| 150 day DMA | 52.36 |
| 200 day DMA | 51.19 |
EMA (exponential moving average) of Revenueshares Ultra RDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 56.65 | 56.76 |
| 12 day EMA | 56.43 | 56.35 | 56.33 |
| 20 day EMA | 55.92 | 55.82 | 55.76 |
| 35 day EMA | 55.18 | 55.08 | 55 |
| 50 day EMA | 54.35 | 54.25 | 54.16 |
SMA (simple moving average) of Revenueshares Ultra RDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 56.81 | 56.79 |
| 12 day SMA | 56.72 | 56.66 | 56.55 |
| 20 day SMA | 55.78 | 55.63 | 55.52 |
| 35 day SMA | 54.81 | 54.67 | 54.55 |
| 50 day SMA | 54.21 | 54.12 | 54.05 |
| 100 day SMA | 53.2 | 53.16 | 53.11 |
| 150 day SMA | 52.36 | 52.3 | 52.25 |
| 200 day SMA | 51.19 | 51.14 | 51.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.