RevenuesharesUltra RDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevenueshares Ultra RDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesUltra Strong Daily Stock price targets for RevenuesharesUltra RDIV are 45.3 and 45.66 | Daily Target 1 | 45.21 | | Daily Target 2 | 45.39 | | Daily Target 3 | 45.566666666667 | | Daily Target 4 | 45.75 | | Daily Target 5 | 45.93 |
Daily price and volume Revenueshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
45.58 (-0.61%) |
45.74 |
45.38 - 45.74 |
1.3342 times |
| Thu 24 April 2025 |
45.86 (2.14%) |
45.16 |
45.00 - 45.91 |
1.9156 times |
| Tue 22 April 2025 |
44.90 (2.61%) |
44.26 |
44.26 - 45.02 |
0 times |
| Mon 21 April 2025 |
43.76 (-1.64%) |
44.23 |
43.33 - 44.35 |
2.763 times |
| Thu 17 April 2025 |
44.49 (1.02%) |
43.98 |
43.98 - 44.89 |
1.3933 times |
| Wed 16 April 2025 |
44.04 (0%) |
44.55 |
43.77 - 44.81 |
0 times |
| Wed 16 April 2025 |
44.04 (0%) |
44.55 |
43.77 - 44.81 |
0 times |
| Wed 16 April 2025 |
44.04 (0%) |
44.55 |
43.77 - 44.81 |
2.5938 times |
| Wed 16 April 2025 |
44.04 (0%) |
44.55 |
43.77 - 44.81 |
0 times |
| Wed 16 April 2025 |
44.04 (-1.08%) |
44.55 |
43.77 - 44.81 |
0 times |
| Tue 15 April 2025 |
44.52 (-0.51%) |
44.75 |
44.52 - 45.04 |
2.6233 times |
Weekly price and charts RevenuesharesUltra Strong weekly Stock price targets for RevenuesharesUltra RDIV are 44.46 and 47.04 | Weekly Target 1 | 42.36 | | Weekly Target 2 | 43.97 | | Weekly Target 3 | 44.94 | | Weekly Target 4 | 46.55 | | Weekly Target 5 | 47.52 |
Weekly price and volumes for Revenueshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
45.58 (2.45%) |
44.23 |
43.33 - 45.91 |
0.8409 times |
| Thu 17 April 2025 |
44.49 (1.02%) |
44.55 |
43.77 - 44.89 |
0.1948 times |
| Wed 16 April 2025 |
44.04 (0%) |
44.55 |
43.77 - 44.81 |
0 times |
| Wed 16 April 2025 |
44.04 (0%) |
44.55 |
43.77 - 44.81 |
0.3627 times |
| Wed 16 April 2025 |
44.04 (0%) |
44.55 |
43.77 - 44.81 |
0 times |
| Wed 16 April 2025 |
44.04 (-0.09%) |
44.78 |
43.77 - 45.04 |
0.6612 times |
| Fri 11 April 2025 |
44.08 (0.55%) |
42.68 |
41.50 - 45.52 |
3.9093 times |
| Fri 04 April 2025 |
43.84 (-9.14%) |
47.96 |
43.62 - 49.08 |
2.1034 times |
| Fri 28 March 2025 |
48.25 (-1.47%) |
48.77 |
48.08 - 49.37 |
1.2663 times |
| Fri 21 March 2025 |
48.97 (1.39%) |
48.30 |
48.30 - 49.51 |
0.6612 times |
| Fri 14 March 2025 |
48.30 (-2.05%) |
48.98 |
47.45 - 49.72 |
1.168 times |
Monthly price and charts RevenuesharesUltra Strong monthly Stock price targets for RevenuesharesUltra RDIV are 39.75 and 47.33 | Monthly Target 1 | 37.81 | | Monthly Target 2 | 41.69 | | Monthly Target 3 | 45.386666666667 | | Monthly Target 4 | 49.27 | | Monthly Target 5 | 52.97 |
Monthly price and volumes Revenueshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
45.58 (-6.64%) |
48.81 |
41.50 - 49.08 |
1.3842 times |
| Mon 31 March 2025 |
48.82 (-3.57%) |
50.71 |
47.45 - 50.99 |
0.9136 times |
| Fri 28 February 2025 |
50.63 (2.24%) |
48.77 |
48.42 - 50.63 |
0.9308 times |
| Fri 31 January 2025 |
49.52 (2.63%) |
48.58 |
47.24 - 50.08 |
1.383 times |
| Tue 31 December 2024 |
48.25 (-8.27%) |
52.34 |
47.84 - 52.34 |
0.9222 times |
| Tue 26 November 2024 |
52.60 (5.43%) |
49.93 |
49.28 - 53.02 |
0.5732 times |
| Thu 31 October 2024 |
49.89 (-0.1%) |
49.86 |
48.75 - 50.90 |
0.8361 times |
| Mon 30 September 2024 |
49.94 (-0.16%) |
49.86 |
48.12 - 50.41 |
1.0004 times |
| Fri 30 August 2024 |
50.02 (3.41%) |
48.45 |
45.80 - 50.02 |
1.0067 times |
| Wed 31 July 2024 |
48.37 (7.97%) |
44.96 |
44.43 - 48.79 |
1.0496 times |
| Fri 28 June 2024 |
44.80 (-3.03%) |
46.23 |
44.23 - 46.23 |
0.6567 times |
DMA SMA EMA moving averages of Revenueshares Ultra RDIV
DMA (daily moving average) of Revenueshares Ultra RDIV
| DMA period | DMA value | | 5 day DMA | 44.92 | | 12 day DMA | 44.51 | | 20 day DMA | 44.6 | | 35 day DMA | 46.36 | | 50 day DMA | 47.4 | | 100 day DMA | 48.33 | | 150 day DMA | 48.96 | | 200 day DMA | 48.75 | EMA (exponential moving average) of Revenueshares Ultra RDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.09 | 44.85 | 44.35 | | 12 day EMA | 44.85 | 44.72 | 44.51 | | 20 day EMA | 45.19 | 45.15 | 45.08 | | 35 day EMA | 46.07 | 46.1 | 46.11 | | 50 day EMA | 47.33 | 47.4 | 47.46 |
SMA (simple moving average) of Revenueshares Ultra RDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.92 | 44.61 | 44.25 | | 12 day SMA | 44.51 | 44.38 | 44.19 | | 20 day SMA | 44.6 | 44.76 | 44.91 | | 35 day SMA | 46.36 | 46.46 | 46.54 | | 50 day SMA | 47.4 | 47.49 | 47.55 | | 100 day SMA | 48.33 | 48.4 | 48.47 | | 150 day SMA | 48.96 | 48.99 | 49.02 | | 200 day SMA | 48.75 | 48.75 | 48.74 |
|
|
