RevenuesharesUltra RDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevenueshares Ultra RDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesUltra Strong Daily Stock price targets for RevenuesharesUltra RDIV are 51.68 and 52.28 | Daily Target 1 | 51.2 | | Daily Target 2 | 51.56 | | Daily Target 3 | 51.803333333333 | | Daily Target 4 | 52.16 | | Daily Target 5 | 52.4 |
Daily price and volume Revenueshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.91 (0.08%) |
51.83 |
51.45 - 52.05 |
1.0097 times |
Thu 30 October 2025 |
51.87 (-0.5%) |
51.91 |
51.87 - 52.54 |
0.7167 times |
Wed 29 October 2025 |
52.13 (-0.84%) |
52.47 |
52.12 - 52.74 |
1.6353 times |
Tue 28 October 2025 |
52.57 (-0.76%) |
52.85 |
52.36 - 52.85 |
1.5834 times |
Mon 27 October 2025 |
52.97 (0.3%) |
53.03 |
52.74 - 53.07 |
1.4453 times |
Fri 24 October 2025 |
52.81 (0.17%) |
53.01 |
52.81 - 53.22 |
0.6252 times |
Thu 23 October 2025 |
52.72 (0.9%) |
52.56 |
52.47 - 52.85 |
1.0446 times |
Wed 22 October 2025 |
52.25 (0.6%) |
51.86 |
51.86 - 52.26 |
0.844 times |
Tue 21 October 2025 |
51.94 (0.12%) |
51.88 |
51.74 - 52.11 |
0.7484 times |
Mon 20 October 2025 |
51.88 (0.97%) |
51.53 |
51.53 - 51.88 |
0.3475 times |
Fri 17 October 2025 |
51.38 (0.61%) |
51.11 |
51.11 - 51.42 |
0.4348 times |
Weekly price and charts RevenuesharesUltra Strong weekly Stock price targets for RevenuesharesUltra RDIV are 50.87 and 52.49 | Weekly Target 1 | 50.52 | | Weekly Target 2 | 51.22 | | Weekly Target 3 | 52.143333333333 | | Weekly Target 4 | 52.84 | | Weekly Target 5 | 53.76 |
Weekly price and volumes for Revenueshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.91 (-1.7%) |
53.03 |
51.45 - 53.07 |
1.3529 times |
Fri 24 October 2025 |
52.81 (2.78%) |
51.53 |
51.53 - 53.22 |
0.7642 times |
Fri 17 October 2025 |
51.38 (2.8%) |
50.53 |
50.53 - 52.19 |
1.0322 times |
Fri 10 October 2025 |
49.98 (-4.6%) |
52.52 |
49.98 - 52.60 |
1.2011 times |
Fri 03 October 2025 |
52.39 (-0.25%) |
52.62 |
51.62 - 52.67 |
1.2489 times |
Fri 26 September 2025 |
52.52 (0.34%) |
51.63 |
51.45 - 52.68 |
1.534 times |
Fri 19 September 2025 |
52.34 (0.17%) |
52.30 |
52.07 - 53.00 |
0.9238 times |
Fri 12 September 2025 |
52.25 (-0.25%) |
52.40 |
51.61 - 52.75 |
0.886 times |
Fri 05 September 2025 |
52.38 (0.67%) |
51.63 |
51.55 - 52.89 |
0.7771 times |
Fri 29 August 2025 |
52.03 (0%) |
51.67 |
51.67 - 52.07 |
0.28 times |
Fri 29 August 2025 |
52.03 (1.17%) |
51.34 |
50.96 - 52.07 |
1.3177 times |
Monthly price and charts RevenuesharesUltra Strong monthly Stock price targets for RevenuesharesUltra RDIV are 49.33 and 52.57 | Monthly Target 1 | 48.46 | | Monthly Target 2 | 50.19 | | Monthly Target 3 | 51.703333333333 | | Monthly Target 4 | 53.43 | | Monthly Target 5 | 54.94 |
Monthly price and volumes Revenueshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.91 (-0.4%) |
52.03 |
49.98 - 53.22 |
0.7941 times |
Tue 30 September 2025 |
52.12 (0.17%) |
51.63 |
51.45 - 53.00 |
0.7326 times |
Fri 29 August 2025 |
52.03 (7.66%) |
48.11 |
47.28 - 52.07 |
0.9287 times |
Thu 31 July 2025 |
48.33 (1%) |
47.82 |
47.82 - 49.94 |
0.6929 times |
Mon 30 June 2025 |
47.85 (1.92%) |
46.95 |
46.46 - 48.38 |
0.6918 times |
Fri 30 May 2025 |
46.95 (2.71%) |
45.89 |
45.79 - 48.28 |
0.7905 times |
Wed 30 April 2025 |
45.71 (-6.37%) |
48.81 |
41.50 - 49.08 |
1.7679 times |
Mon 31 March 2025 |
48.82 (-3.57%) |
50.71 |
47.45 - 50.99 |
1.0195 times |
Fri 28 February 2025 |
50.63 (2.24%) |
48.77 |
48.42 - 50.63 |
1.0387 times |
Fri 31 January 2025 |
49.52 (2.63%) |
48.58 |
47.24 - 50.08 |
1.5433 times |
Tue 31 December 2024 |
48.25 (-8.27%) |
52.34 |
47.84 - 52.34 |
1.0291 times |
DMA SMA EMA moving averages of Revenueshares Ultra RDIV
DMA (daily moving average) of Revenueshares Ultra RDIV
| DMA period | DMA value | | 5 day DMA | 52.29 | | 12 day DMA | 52.13 | | 20 day DMA | 51.87 | | 35 day DMA | 52.02 | | 50 day DMA | 52.02 | | 100 day DMA | 50.39 | | 150 day DMA | 48.93 | | 200 day DMA | 49.02 | EMA (exponential moving average) of Revenueshares Ultra RDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.13 | 52.24 | 52.42 | | 12 day EMA | 52.12 | 52.16 | 52.21 | | 20 day EMA | 52.05 | 52.06 | 52.08 | | 35 day EMA | 51.94 | 51.94 | 51.94 | | 50 day EMA | 51.91 | 51.91 | 51.91 |
SMA (simple moving average) of Revenueshares Ultra RDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.29 | 52.47 | 52.64 | | 12 day SMA | 52.13 | 52.11 | 52.09 | | 20 day SMA | 51.87 | 51.9 | 51.9 | | 35 day SMA | 52.02 | 52.03 | 52.05 | | 50 day SMA | 52.02 | 52.01 | 51.97 | | 100 day SMA | 50.39 | 50.35 | 50.31 | | 150 day SMA | 48.93 | 48.91 | 48.89 | | 200 day SMA | 49.02 | 49.01 | 48.99 |
|
|
