RevenuesharesUltra RDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevenueshares Ultra RDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesUltra Strong Daily Stock price targets for RevenuesharesUltra RDIV are 52.75 and 52.98 | Daily Target 1 | 52.64 | | Daily Target 2 | 52.75 | | Daily Target 3 | 52.87 | | Daily Target 4 | 52.98 | | Daily Target 5 | 53.1 |
Daily price and volume Revenueshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.86 (-0.06%) |
52.86 |
52.76 - 52.99 |
0.6714 times |
Thu 18 December 2025 |
52.89 (-0.45%) |
53.18 |
52.84 - 53.28 |
2.0537 times |
Wed 17 December 2025 |
53.13 (0.78%) |
52.86 |
52.80 - 53.19 |
0.5807 times |
Tue 16 December 2025 |
52.72 (-1.53%) |
53.38 |
52.55 - 53.46 |
0.871 times |
Mon 15 December 2025 |
53.54 (-0.19%) |
53.84 |
53.34 - 53.84 |
0.9448 times |
Fri 12 December 2025 |
53.64 (-0.22%) |
54.00 |
53.52 - 54.00 |
1.2814 times |
Thu 11 December 2025 |
53.76 (0.47%) |
53.37 |
53.37 - 53.95 |
1.0098 times |
Wed 10 December 2025 |
53.51 (1.36%) |
52.77 |
52.70 - 53.56 |
1.3168 times |
Tue 09 December 2025 |
52.79 (0.34%) |
52.59 |
52.59 - 53.11 |
0.5515 times |
Mon 08 December 2025 |
52.61 (-1.03%) |
53.00 |
52.54 - 53.00 |
0.7189 times |
Fri 05 December 2025 |
53.16 (0.13%) |
53.09 |
53.09 - 53.48 |
0.4142 times |
Weekly price and charts RevenuesharesUltra Strong weekly Stock price targets for RevenuesharesUltra RDIV are 52.06 and 53.35 | Weekly Target 1 | 51.79 | | Weekly Target 2 | 52.33 | | Weekly Target 3 | 53.083333333333 | | Weekly Target 4 | 53.62 | | Weekly Target 5 | 54.37 |
Weekly price and volumes for Revenueshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.86 (-1.45%) |
53.84 |
52.55 - 53.84 |
1.1731 times |
Fri 12 December 2025 |
53.64 (0.9%) |
53.00 |
52.54 - 54.00 |
1.1174 times |
Fri 05 December 2025 |
53.16 (-0.26%) |
53.08 |
52.67 - 53.55 |
0.7704 times |
Fri 28 November 2025 |
53.30 (2.17%) |
52.17 |
51.66 - 53.43 |
0.6819 times |
Fri 21 November 2025 |
52.17 (-0.89%) |
52.51 |
50.91 - 52.51 |
1.2909 times |
Fri 14 November 2025 |
52.64 (0.75%) |
52.48 |
52.05 - 53.32 |
2.2174 times |
Fri 07 November 2025 |
52.25 (0.65%) |
51.40 |
51.20 - 52.37 |
0.8685 times |
Fri 31 October 2025 |
51.91 (0%) |
51.83 |
51.45 - 52.05 |
0.1724 times |
Fri 31 October 2025 |
51.91 (-1.7%) |
53.03 |
51.45 - 53.07 |
1.0914 times |
Fri 24 October 2025 |
52.81 (2.78%) |
51.53 |
51.53 - 53.22 |
0.6165 times |
Fri 17 October 2025 |
51.38 (2.8%) |
50.53 |
50.53 - 52.19 |
0.8327 times |
Monthly price and charts RevenuesharesUltra Strong monthly Stock price targets for RevenuesharesUltra RDIV are 51.97 and 53.43 | Monthly Target 1 | 51.67 | | Monthly Target 2 | 52.27 | | Monthly Target 3 | 53.133333333333 | | Monthly Target 4 | 53.73 | | Monthly Target 5 | 54.59 |
Monthly price and volumes Revenueshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.86 (-0.83%) |
53.08 |
52.54 - 54.00 |
0.6598 times |
Fri 28 November 2025 |
53.30 (2.68%) |
51.40 |
50.91 - 53.43 |
1.0904 times |
Fri 31 October 2025 |
51.91 (-0.4%) |
52.03 |
49.98 - 53.22 |
0.9164 times |
Tue 30 September 2025 |
52.12 (0.17%) |
51.63 |
51.45 - 53.00 |
0.811 times |
Fri 29 August 2025 |
52.03 (7.66%) |
48.11 |
47.28 - 52.07 |
1.0282 times |
Thu 31 July 2025 |
48.33 (1%) |
47.82 |
47.82 - 49.94 |
0.7671 times |
Mon 30 June 2025 |
47.85 (1.92%) |
46.95 |
46.46 - 48.38 |
0.7659 times |
Fri 30 May 2025 |
46.95 (2.71%) |
45.89 |
45.79 - 48.28 |
0.8752 times |
Wed 30 April 2025 |
45.71 (-6.37%) |
48.81 |
41.50 - 49.08 |
1.9573 times |
Mon 31 March 2025 |
48.82 (-3.57%) |
50.71 |
47.45 - 50.99 |
1.1287 times |
Fri 28 February 2025 |
50.63 (2.24%) |
48.77 |
48.42 - 50.63 |
1.15 times |
DMA SMA EMA moving averages of Revenueshares Ultra RDIV
DMA (daily moving average) of Revenueshares Ultra RDIV
| DMA period | DMA value | | 5 day DMA | 53.03 | | 12 day DMA | 53.14 | | 20 day DMA | 53 | | 35 day DMA | 52.6 | | 50 day DMA | 52.39 | | 100 day DMA | 51.78 | | 150 day DMA | 50.56 | | 200 day DMA | 49.54 | EMA (exponential moving average) of Revenueshares Ultra RDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.01 | 53.08 | 53.18 | | 12 day EMA | 53.05 | 53.08 | 53.11 | | 20 day EMA | 52.93 | 52.94 | 52.94 | | 35 day EMA | 52.7 | 52.69 | 52.68 | | 50 day EMA | 52.42 | 52.4 | 52.38 |
SMA (simple moving average) of Revenueshares Ultra RDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.03 | 53.18 | 53.36 | | 12 day SMA | 53.14 | 53.15 | 53.15 | | 20 day SMA | 53 | 52.91 | 52.83 | | 35 day SMA | 52.6 | 52.58 | 52.55 | | 50 day SMA | 52.39 | 52.36 | 52.33 | | 100 day SMA | 51.78 | 51.74 | 51.71 | | 150 day SMA | 50.56 | 50.52 | 50.48 | | 200 day SMA | 49.54 | 49.52 | 49.5 |
|
|
