RevenuesharesUltra RDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevenueshares Ultra RDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesUltra Strong Daily Stock price targets for RevenuesharesUltra RDIV are 49.16 and 49.47 | Daily Target 1 | 48.92 | | Daily Target 2 | 49.08 | | Daily Target 3 | 49.226666666667 | | Daily Target 4 | 49.39 | | Daily Target 5 | 49.54 |
Daily price and volume Revenueshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
49.25 (-0.14%) |
49.19 |
49.06 - 49.37 |
0.7018 times |
Fri 11 July 2025 |
49.32 (-0.88%) |
49.35 |
49.11 - 49.49 |
0.8763 times |
Thu 10 July 2025 |
49.76 (0.65%) |
49.44 |
49.34 - 49.94 |
1.1684 times |
Wed 09 July 2025 |
49.44 (0.12%) |
49.67 |
49.27 - 49.67 |
1.0304 times |
Tue 08 July 2025 |
49.38 (0.9%) |
48.91 |
48.91 - 49.50 |
0.8479 times |
Mon 07 July 2025 |
48.94 (-0.95%) |
49.29 |
48.68 - 49.38 |
1.1034 times |
Thu 03 July 2025 |
49.41 (0.41%) |
49.38 |
49.34 - 49.58 |
0.5314 times |
Wed 02 July 2025 |
49.21 (0.8%) |
48.93 |
48.75 - 49.21 |
1.0872 times |
Tue 01 July 2025 |
48.82 (2.03%) |
47.82 |
47.82 - 49.06 |
0.9777 times |
Mon 30 June 2025 |
47.85 (0.42%) |
47.68 |
47.65 - 47.88 |
1.6755 times |
Fri 27 June 2025 |
47.65 (0.08%) |
47.75 |
47.40 - 47.95 |
1.8621 times |
Weekly price and charts RevenuesharesUltra Strong weekly Stock price targets for RevenuesharesUltra RDIV are 49.16 and 49.47 | Weekly Target 1 | 48.92 | | Weekly Target 2 | 49.08 | | Weekly Target 3 | 49.226666666667 | | Weekly Target 4 | 49.39 | | Weekly Target 5 | 49.54 |
Weekly price and volumes for Revenueshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
49.25 (-0.14%) |
49.19 |
49.06 - 49.37 |
0.1624 times |
Fri 11 July 2025 |
49.32 (-0.18%) |
49.29 |
48.68 - 49.94 |
1.1629 times |
Thu 03 July 2025 |
49.41 (3.69%) |
47.68 |
47.65 - 49.58 |
0.9884 times |
Fri 27 June 2025 |
47.65 (0.7%) |
46.97 |
46.51 - 47.95 |
1.5797 times |
Fri 20 June 2025 |
47.32 (-0.23%) |
47.48 |
47.10 - 47.62 |
0.6383 times |
Fri 13 June 2025 |
47.43 (-0.61%) |
47.84 |
47.34 - 48.38 |
1.239 times |
Fri 06 June 2025 |
47.72 (1.64%) |
46.95 |
46.46 - 47.72 |
1.0869 times |
Fri 30 May 2025 |
46.95 (1.19%) |
46.97 |
46.58 - 47.34 |
0.7471 times |
Fri 23 May 2025 |
46.40 (-3.79%) |
47.89 |
45.90 - 48.23 |
1.1611 times |
Fri 16 May 2025 |
48.23 (3.23%) |
47.96 |
47.27 - 48.28 |
1.2343 times |
Fri 09 May 2025 |
46.72 (0.06%) |
46.44 |
46.08 - 47.18 |
1.4107 times |
Monthly price and charts RevenuesharesUltra Strong monthly Stock price targets for RevenuesharesUltra RDIV are 48.54 and 50.66 | Monthly Target 1 | 46.88 | | Monthly Target 2 | 48.07 | | Monthly Target 3 | 49.003333333333 | | Monthly Target 4 | 50.19 | | Monthly Target 5 | 51.12 |
Monthly price and volumes Revenueshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
49.25 (2.93%) |
47.82 |
47.82 - 49.94 |
0.2779 times |
Mon 30 June 2025 |
47.85 (1.92%) |
46.95 |
46.46 - 48.38 |
0.7114 times |
Fri 30 May 2025 |
46.95 (2.71%) |
45.89 |
45.79 - 48.28 |
0.813 times |
Wed 30 April 2025 |
45.71 (-6.37%) |
48.81 |
41.50 - 49.08 |
1.8182 times |
Mon 31 March 2025 |
48.82 (-3.57%) |
50.71 |
47.45 - 50.99 |
1.0485 times |
Fri 28 February 2025 |
50.63 (2.24%) |
48.77 |
48.42 - 50.63 |
1.0682 times |
Fri 31 January 2025 |
49.52 (2.63%) |
48.58 |
47.24 - 50.08 |
1.5872 times |
Tue 31 December 2024 |
48.25 (-8.27%) |
52.34 |
47.84 - 52.34 |
1.0584 times |
Tue 26 November 2024 |
52.60 (5.43%) |
49.93 |
49.28 - 53.02 |
0.6578 times |
Thu 31 October 2024 |
49.89 (-0.1%) |
49.86 |
48.75 - 50.90 |
0.9595 times |
Mon 30 September 2024 |
49.94 (-0.16%) |
49.86 |
48.12 - 50.41 |
1.1481 times |
DMA SMA EMA moving averages of Revenueshares Ultra RDIV
DMA (daily moving average) of Revenueshares Ultra RDIV
| DMA period | DMA value | | 5 day DMA | 49.43 | | 12 day DMA | 48.89 | | 20 day DMA | 48.26 | | 35 day DMA | 47.77 | | 50 day DMA | 47.56 | | 100 day DMA | 47.39 | | 150 day DMA | 47.98 | | 200 day DMA | 48.57 | EMA (exponential moving average) of Revenueshares Ultra RDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.31 | 49.34 | 49.35 | | 12 day EMA | 48.91 | 48.85 | 48.76 | | 20 day EMA | 48.52 | 48.44 | 48.35 | | 35 day EMA | 47.99 | 47.92 | 47.84 | | 50 day EMA | 47.58 | 47.51 | 47.44 |
SMA (simple moving average) of Revenueshares Ultra RDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.43 | 49.37 | 49.39 | | 12 day SMA | 48.89 | 48.7 | 48.53 | | 20 day SMA | 48.26 | 48.2 | 48.14 | | 35 day SMA | 47.77 | 47.73 | 47.7 | | 50 day SMA | 47.56 | 47.49 | 47.42 | | 100 day SMA | 47.39 | 47.4 | 47.41 | | 150 day SMA | 47.98 | 48 | 48.02 | | 200 day SMA | 48.57 | 48.57 | 48.58 |
|
|
