RevenuesharesUltra RDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevenueshares Ultra RDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesUltra Strong Daily Stock price targets for RevenuesharesUltra RDIV are 51.75 and 52.14 | Daily Target 1 | 51.42 | | Daily Target 2 | 51.68 | | Daily Target 3 | 51.81 | | Daily Target 4 | 52.07 | | Daily Target 5 | 52.2 |
Daily price and volume Revenueshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.94 (-0.17%) |
51.63 |
51.55 - 51.94 |
0.5706 times |
Fri 29 August 2025 |
52.03 (0%) |
51.67 |
51.67 - 52.07 |
0.7842 times |
Fri 29 August 2025 |
52.03 (0.79%) |
51.67 |
51.67 - 52.07 |
0.7842 times |
Thu 28 August 2025 |
51.62 (-0.31%) |
51.93 |
51.30 - 51.93 |
1.2256 times |
Wed 27 August 2025 |
51.78 (1.39%) |
51.07 |
51.07 - 51.84 |
0.432 times |
Tue 26 August 2025 |
51.07 (-0.43%) |
51.28 |
50.96 - 51.39 |
0.688 times |
Mon 25 August 2025 |
51.29 (-0.27%) |
51.34 |
51.26 - 51.39 |
0.5612 times |
Fri 22 August 2025 |
51.43 (2.9%) |
50.23 |
50.23 - 51.48 |
2.5546 times |
Thu 21 August 2025 |
49.98 (-0.44%) |
50.02 |
49.85 - 50.19 |
1.9582 times |
Wed 20 August 2025 |
50.20 (0.16%) |
50.15 |
49.97 - 50.39 |
0.4414 times |
Tue 19 August 2025 |
50.12 (0.66%) |
49.85 |
49.85 - 50.47 |
0.634 times |
Weekly price and charts RevenuesharesUltra Strong weekly Stock price targets for RevenuesharesUltra RDIV are 51.75 and 52.14 | Weekly Target 1 | 51.42 | | Weekly Target 2 | 51.68 | | Weekly Target 3 | 51.81 | | Weekly Target 4 | 52.07 | | Weekly Target 5 | 52.2 |
Weekly price and volumes for Revenueshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.94 (-0.17%) |
51.63 |
51.55 - 51.94 |
0.2039 times |
Fri 29 August 2025 |
52.03 (0%) |
51.67 |
51.67 - 52.07 |
0.2802 times |
Fri 29 August 2025 |
52.03 (1.17%) |
51.34 |
50.96 - 52.07 |
1.3188 times |
Fri 22 August 2025 |
51.43 (3.36%) |
49.80 |
49.67 - 51.48 |
2.2114 times |
Fri 15 August 2025 |
49.76 (2.45%) |
48.68 |
48.27 - 50.14 |
1.0671 times |
Fri 08 August 2025 |
48.57 (1.65%) |
48.46 |
47.98 - 48.68 |
0.8297 times |
Fri 01 August 2025 |
47.78 (-3.86%) |
49.71 |
47.28 - 49.71 |
1.2014 times |
Fri 25 July 2025 |
49.70 (2.03%) |
48.92 |
48.54 - 49.91 |
0.818 times |
Fri 18 July 2025 |
48.71 (-1.24%) |
49.19 |
47.96 - 49.37 |
1.0301 times |
Fri 11 July 2025 |
49.32 (-0.18%) |
49.29 |
48.68 - 49.94 |
1.0394 times |
Thu 03 July 2025 |
49.41 (3.69%) |
47.68 |
47.65 - 49.58 |
0.8834 times |
Monthly price and charts RevenuesharesUltra Strong monthly Stock price targets for RevenuesharesUltra RDIV are 51.75 and 52.14 | Monthly Target 1 | 51.42 | | Monthly Target 2 | 51.68 | | Monthly Target 3 | 51.81 | | Monthly Target 4 | 52.07 | | Monthly Target 5 | 52.2 |
Monthly price and volumes Revenueshares Ultra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
51.94 (-0.17%) |
51.63 |
51.55 - 51.94 |
0.0336 times |
Fri 29 August 2025 |
52.03 (7.66%) |
48.11 |
47.28 - 52.07 |
0.9741 times |
Thu 31 July 2025 |
48.33 (1%) |
47.82 |
47.82 - 49.94 |
0.7268 times |
Mon 30 June 2025 |
47.85 (1.92%) |
46.95 |
46.46 - 48.38 |
0.7255 times |
Fri 30 May 2025 |
46.95 (2.71%) |
45.89 |
45.79 - 48.28 |
0.8291 times |
Wed 30 April 2025 |
45.71 (-6.37%) |
48.81 |
41.50 - 49.08 |
1.8542 times |
Mon 31 March 2025 |
48.82 (-3.57%) |
50.71 |
47.45 - 50.99 |
1.0693 times |
Fri 28 February 2025 |
50.63 (2.24%) |
48.77 |
48.42 - 50.63 |
1.0894 times |
Fri 31 January 2025 |
49.52 (2.63%) |
48.58 |
47.24 - 50.08 |
1.6187 times |
Tue 31 December 2024 |
48.25 (-8.27%) |
52.34 |
47.84 - 52.34 |
1.0794 times |
Tue 26 November 2024 |
52.60 (5.43%) |
49.93 |
49.28 - 53.02 |
0.6709 times |
DMA SMA EMA moving averages of Revenueshares Ultra RDIV
DMA (daily moving average) of Revenueshares Ultra RDIV
| DMA period | DMA value | | 5 day DMA | 51.88 | | 12 day DMA | 51.11 | | 20 day DMA | 50.28 | | 35 day DMA | 49.68 | | 50 day DMA | 49.33 | | 100 day DMA | 47.86 | | 150 day DMA | 48.13 | | 200 day DMA | 48.55 | EMA (exponential moving average) of Revenueshares Ultra RDIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.79 | 51.71 | 51.55 | | 12 day EMA | 51.18 | 51.04 | 50.86 | | 20 day EMA | 50.64 | 50.5 | 50.34 | | 35 day EMA | 49.99 | 49.87 | 49.74 | | 50 day EMA | 49.42 | 49.32 | 49.21 |
SMA (simple moving average) of Revenueshares Ultra RDIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.88 | 51.71 | 51.56 | | 12 day SMA | 51.11 | 50.93 | 50.75 | | 20 day SMA | 50.28 | 50.1 | 49.89 | | 35 day SMA | 49.68 | 49.6 | 49.52 | | 50 day SMA | 49.33 | 49.24 | 49.14 | | 100 day SMA | 47.86 | 47.78 | 47.71 | | 150 day SMA | 48.13 | 48.12 | 48.1 | | 200 day SMA | 48.55 | 48.54 | 48.53 |
|
|
