Login or Join
HomepageFranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLUD are 24.99 and 25.02
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.006666666667 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.04 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.01 (0%) | 25.02 | 24.99 - 25.02 | 0.2155 times | Mon 20 July 2026 | 25.01 (0%) | 25.00 | 24.99 - 25.02 | 0.1679 times | Fri 17 July 2026 | 25.01 (0%) | 25.02 | 25.00 - 25.02 | 0.0986 times | Thu 16 July 2026 | 25.01 (0.04%) | 24.99 | 24.99 - 25.01 | 0.1187 times | Wed 15 July 2026 | 25.00 (0.12%) | 24.98 | 24.98 - 25.00 | 2.4893 times | Tue 14 July 2026 | 24.97 (-0.04%) | 24.97 | 24.97 - 25.00 | 0.6315 times | Mon 13 July 2026 | 24.98 (0%) | 25.01 | 24.96 - 25.01 | 0.2422 times | Fri 10 July 2026 | 24.98 (-0.04%) | 24.98 | 24.97 - 24.98 | 3.6488 times | Thu 09 July 2026 | 24.99 (0.12%) | 24.98 | 24.97 - 25.00 | 1.5169 times | Wed 08 July 2026 | 24.96 (-0.04%) | 24.97 | 24.95 - 24.98 | 0.8705 times | Tue 07 July 2026 | 24.97 (0%) | 24.99 | 24.96 - 24.99 | 13.029 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLUD are 25 and 25.03
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.006666666667 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.01 (0%) | 25.00 | 24.99 - 25.02 | 0.0534 times | Fri 17 July 2026 | 25.01 (0.12%) | 25.01 | 24.96 - 25.02 | 0.4987 times | Fri 10 July 2026 | 24.98 (0.04%) | 24.98 | 24.95 - 25.00 | 2.7356 times | Thu 02 July 2026 | 24.97 (-0.24%) | 25.05 | 24.95 - 25.05 | 3.4554 times | Fri 26 June 2026 | 25.03 (0.16%) | 24.98 | 24.96 - 25.03 | 1.0934 times | Thu 18 June 2026 | 24.99 (0.08%) | 24.96 | 24.96 - 25.18 | 0.612 times | Fri 12 June 2026 | 24.97 (0.04%) | 25.00 | 24.94 - 25.06 | 0.6669 times | Fri 05 June 2026 | 24.96 (-0.24%) | 24.95 | 24.94 - 25.00 | 0.3099 times | Fri 29 May 2026 | 25.02 (0.12%) | 24.98 | 24.98 - 25.10 | 0.4013 times | Fri 22 May 2026 | 24.99 (-0.04%) | 25.00 | 24.97 - 25.01 | 0.1734 times | Fri 15 May 2026 | 25.00 (0.16%) | 24.98 | 24.94 - 25.02 | 4.3604 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLUD are 24.98 and 25.05
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 24.993333333333 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.01 (-0.12%) | 24.95 | 24.95 - 25.02 | 1.3936 times | Tue 30 June 2026 | 25.04 (0.08%) | 24.95 | 24.94 - 25.18 | 2.5258 times | Fri 29 May 2026 | 25.02 (0%) | 24.94 | 24.93 - 25.10 | 2.5983 times | Thu 30 April 2026 | 25.02 (0.08%) | 24.94 | 24.90 - 25.03 | 0.6902 times | Tue 31 March 2026 | 25.00 (-0.28%) | 24.99 | 24.93 - 25.08 | 0.4371 times | Fri 27 February 2026 | 25.07 (-0.12%) | 25.09 | 24.93 - 25.11 | 1.0432 times | Fri 30 January 2026 | 25.10 (0.48%) | 25.00 | 24.98 - 25.12 | 0.4531 times | Wed 31 December 2025 | 24.98 (-0.36%) | 24.99 | 24.94 - 25.11 | 0.3045 times | Fri 28 November 2025 | 25.07 (-0.04%) | 25.02 | 24.94 - 25.18 | 0.2884 times | Fri 31 October 2025 | 25.08 (-0.08%) | 24.99 | 24.88 - 25.50 | 0.2658 times | Tue 30 September 2025 | 25.10 (0.2%) | 24.93 | 24.93 - 25.50 | 0.1363 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.99 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25 | 25 |
| 12 day EMA | 24.99 | 24.99 | 24.99 |
| 20 day EMA | 24.99 | 24.99 | 24.99 |
| 35 day EMA | 24.98 | 24.98 | 24.98 |
| 50 day EMA | 24.98 | 24.98 | 24.98 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25 | 24.99 |
| 12 day SMA | 24.99 | 24.99 | 24.98 |
| 20 day SMA | 25 | 25 | 24.99 |
| 35 day SMA | 24.99 | 24.99 | 24.99 |
| 50 day SMA | 24.99 | 24.99 | 24.99 |
| 100 day SMA | 24.99 | 24.99 | 24.99 |
| 150 day SMA | 25 | 25 | 25 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.