FranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLUD are 24.95 and 25.21 | Daily Target 1 | 24.77 | | Daily Target 2 | 24.87 | | Daily Target 3 | 25.03 | | Daily Target 4 | 25.13 | | Daily Target 5 | 25.29 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.97 (-0.32%) |
24.93 |
24.93 - 25.19 |
1.5842 times |
Fri 29 August 2025 |
25.05 (0%) |
25.10 |
25.03 - 25.11 |
3.1641 times |
Fri 29 August 2025 |
25.05 (-0.08%) |
25.10 |
25.03 - 25.11 |
3.1641 times |
Thu 28 August 2025 |
25.07 (0.24%) |
25.00 |
25.00 - 25.08 |
0.2451 times |
Wed 27 August 2025 |
25.01 (-0.04%) |
25.00 |
24.98 - 25.05 |
0.2363 times |
Tue 26 August 2025 |
25.02 (-0.08%) |
25.05 |
25.01 - 25.05 |
0.2319 times |
Mon 25 August 2025 |
25.04 (-0.08%) |
25.05 |
25.04 - 25.10 |
0.3851 times |
Fri 22 August 2025 |
25.06 (0.2%) |
25.09 |
25.06 - 25.21 |
0.4158 times |
Thu 21 August 2025 |
25.01 (-0.08%) |
25.05 |
25.01 - 25.09 |
0.3457 times |
Wed 20 August 2025 |
25.03 (0%) |
25.07 |
25.02 - 25.07 |
0.2276 times |
Tue 19 August 2025 |
25.03 (0.08%) |
25.08 |
25.02 - 25.08 |
0.1444 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLUD are 24.95 and 25.21 | Weekly Target 1 | 24.77 | | Weekly Target 2 | 24.87 | | Weekly Target 3 | 25.03 | | Weekly Target 4 | 25.13 | | Weekly Target 5 | 25.29 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.97 (-0.32%) |
24.93 |
24.93 - 25.19 |
0.8219 times |
Fri 29 August 2025 |
25.05 (0%) |
25.10 |
25.03 - 25.11 |
1.6416 times |
Fri 29 August 2025 |
25.05 (-0.04%) |
25.05 |
24.98 - 25.11 |
2.2115 times |
Fri 22 August 2025 |
25.06 (0.24%) |
25.01 |
25.01 - 25.21 |
0.613 times |
Fri 15 August 2025 |
25.00 (-0.08%) |
25.16 |
24.85 - 25.16 |
0.8356 times |
Fri 08 August 2025 |
25.02 (0.28%) |
25.02 |
24.91 - 26.07 |
1.4985 times |
Fri 01 August 2025 |
24.95 (-0.28%) |
24.97 |
24.89 - 25.06 |
0.361 times |
Fri 25 July 2025 |
25.02 (0.16%) |
24.93 |
24.93 - 25.07 |
1.4736 times |
Fri 18 July 2025 |
24.98 (0.08%) |
25.00 |
24.97 - 25.03 |
0.2004 times |
Fri 11 July 2025 |
24.96 (0%) |
24.98 |
24.93 - 25.10 |
0.3428 times |
Thu 03 July 2025 |
24.96 (-0.36%) |
25.09 |
24.93 - 26.71 |
0.5404 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLUD are 24.95 and 25.21 | Monthly Target 1 | 24.77 | | Monthly Target 2 | 24.87 | | Monthly Target 3 | 25.03 | | Monthly Target 4 | 25.13 | | Monthly Target 5 | 25.29 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.97 (-0.32%) |
24.93 |
24.93 - 25.19 |
0.1295 times |
Fri 29 August 2025 |
25.05 (0.08%) |
24.98 |
24.85 - 26.07 |
1.1043 times |
Thu 31 July 2025 |
25.03 (-0.04%) |
24.93 |
24.89 - 25.10 |
0.3829 times |
Mon 30 June 2025 |
25.04 (0.2%) |
24.99 |
24.46 - 26.71 |
0.3041 times |
Fri 30 May 2025 |
24.99 (0%) |
24.88 |
24.80 - 25.06 |
6.8771 times |
Wed 30 April 2025 |
24.99 (-0.12%) |
24.90 |
24.65 - 25.52 |
0.5253 times |
Mon 31 March 2025 |
25.02 (0.08%) |
24.91 |
24.85 - 25.18 |
0.2777 times |
Fri 28 February 2025 |
25.00 (0.12%) |
24.85 |
24.63 - 25.02 |
0.1556 times |
Fri 31 January 2025 |
24.97 (0.64%) |
24.89 |
24.76 - 25.01 |
0.1668 times |
Tue 31 December 2024 |
24.81 (-0.64%) |
24.77 |
24.71 - 25.80 |
0.0768 times |
Tue 26 November 2024 |
24.97 (0.2%) |
24.85 |
24.15 - 25.07 |
0.1703 times |
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value | | 5 day DMA | 25.03 | | 12 day DMA | 25.03 | | 20 day DMA | 25.01 | | 35 day DMA | 25.01 | | 50 day DMA | 25 | | 100 day DMA | 24.96 | | 150 day DMA | 24.96 | | 200 day DMA | 24.94 | EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.02 | 25.04 | 25.04 | | 12 day EMA | 25.01 | 25.02 | 25.02 | | 20 day EMA | 25.01 | 25.01 | 25.01 | | 35 day EMA | 24.99 | 24.99 | 24.99 | | 50 day EMA | 25 | 25 | 25 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.03 | 25.04 | 25.04 | | 12 day SMA | 25.03 | 25.03 | 25.03 | | 20 day SMA | 25.01 | 25.01 | 25.01 | | 35 day SMA | 25.01 | 25.01 | 25.01 | | 50 day SMA | 25 | 25.01 | 25 | | 100 day SMA | 24.96 | 24.96 | 24.96 | | 150 day SMA | 24.96 | 24.96 | 24.96 | | 200 day SMA | 24.94 | 24.93 | 24.93 |
|
|
