FranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLUD are 24.99 and 25.13 | Daily Target 1 | 24.96 | | Daily Target 2 | 25.02 | | Daily Target 3 | 25.103333333333 | | Daily Target 4 | 25.16 | | Daily Target 5 | 25.24 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.07 (-0.16%) |
25.12 |
25.05 - 25.19 |
1.1229 times |
Wed 29 October 2025 |
25.11 (0.04%) |
25.14 |
25.08 - 25.21 |
0.3938 times |
Tue 28 October 2025 |
25.10 (0.2%) |
25.11 |
24.88 - 25.12 |
2.7147 times |
Mon 27 October 2025 |
25.05 (-0.24%) |
25.13 |
25.02 - 25.13 |
1.1463 times |
Fri 24 October 2025 |
25.11 (0.28%) |
25.07 |
25.00 - 25.11 |
0.7866 times |
Thu 23 October 2025 |
25.04 (-0.2%) |
25.06 |
25.04 - 25.12 |
0.5847 times |
Wed 22 October 2025 |
25.09 (-0.08%) |
25.10 |
25.07 - 25.16 |
0.3591 times |
Tue 21 October 2025 |
25.11 (0%) |
25.13 |
25.03 - 25.37 |
1.1908 times |
Mon 20 October 2025 |
25.11 (-0.16%) |
25.13 |
25.07 - 25.13 |
1.3253 times |
Fri 17 October 2025 |
25.15 (0.48%) |
25.08 |
25.04 - 25.29 |
0.3758 times |
Thu 16 October 2025 |
25.03 (-0.12%) |
25.00 |
25.00 - 25.10 |
1.7993 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLUD are 24.81 and 25.14 | Weekly Target 1 | 24.72 | | Weekly Target 2 | 24.9 | | Weekly Target 3 | 25.053333333333 | | Weekly Target 4 | 25.23 | | Weekly Target 5 | 25.38 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.07 (-0.16%) |
25.13 |
24.88 - 25.21 |
1.9552 times |
Fri 24 October 2025 |
25.11 (-0.16%) |
25.13 |
25.00 - 25.37 |
1.544 times |
Fri 17 October 2025 |
25.15 (0.28%) |
25.04 |
24.99 - 25.29 |
0.9979 times |
Fri 10 October 2025 |
25.08 (0.32%) |
24.98 |
24.96 - 25.16 |
0.9084 times |
Fri 03 October 2025 |
25.00 (-0.36%) |
25.04 |
24.88 - 25.50 |
0.967 times |
Fri 26 September 2025 |
25.09 (0.04%) |
25.12 |
25.06 - 25.36 |
1.0125 times |
Fri 19 September 2025 |
25.08 (0.08%) |
25.10 |
25.01 - 25.30 |
0.4406 times |
Fri 12 September 2025 |
25.06 (0.04%) |
25.50 |
24.94 - 25.50 |
0.6631 times |
Fri 05 September 2025 |
25.05 (0%) |
24.93 |
24.93 - 25.23 |
0.8949 times |
Fri 29 August 2025 |
25.05 (0%) |
25.10 |
25.03 - 25.11 |
0.6162 times |
Fri 29 August 2025 |
25.05 (-0.04%) |
25.05 |
24.98 - 25.11 |
0.8301 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLUD are 24.98 and 25.6 | Monthly Target 1 | 24.53 | | Monthly Target 2 | 24.8 | | Monthly Target 3 | 25.15 | | Monthly Target 4 | 25.42 | | Monthly Target 5 | 25.77 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.07 (-0.12%) |
24.99 |
24.88 - 25.50 |
1.8909 times |
Tue 30 September 2025 |
25.10 (0.2%) |
24.93 |
24.93 - 25.50 |
0.9771 times |
Fri 29 August 2025 |
25.05 (0.08%) |
24.98 |
24.85 - 26.07 |
0.8041 times |
Thu 31 July 2025 |
25.03 (-0.04%) |
24.93 |
24.89 - 25.10 |
0.2788 times |
Mon 30 June 2025 |
25.04 (0.2%) |
24.99 |
24.46 - 26.71 |
0.2214 times |
Fri 30 May 2025 |
24.99 (0%) |
24.88 |
24.80 - 25.06 |
5.008 times |
Wed 30 April 2025 |
24.99 (-0.12%) |
24.90 |
24.65 - 25.52 |
0.3825 times |
Mon 31 March 2025 |
25.02 (0.08%) |
24.91 |
24.85 - 25.18 |
0.2023 times |
Fri 28 February 2025 |
25.00 (0.12%) |
24.85 |
24.63 - 25.02 |
0.1133 times |
Fri 31 January 2025 |
24.97 (0.64%) |
24.89 |
24.76 - 25.01 |
0.1215 times |
Tue 31 December 2024 |
24.81 (-0.64%) |
24.77 |
24.71 - 25.80 |
0.0559 times |
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value | | 5 day DMA | 25.09 | | 12 day DMA | 25.09 | | 20 day DMA | 25.07 | | 35 day DMA | 25.07 | | 50 day DMA | 25.06 | | 100 day DMA | 25.02 | | 150 day DMA | 24.99 | | 200 day DMA | 24.98 | EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.09 | 25.1 | 25.09 | | 12 day EMA | 25.08 | 25.08 | 25.08 | | 20 day EMA | 25.06 | 25.06 | 25.06 | | 35 day EMA | 25.06 | 25.06 | 25.06 | | 50 day EMA | 25.05 | 25.05 | 25.05 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.09 | 25.08 | 25.08 | | 12 day SMA | 25.09 | 25.08 | 25.08 | | 20 day SMA | 25.07 | 25.07 | 25.06 | | 35 day SMA | 25.07 | 25.07 | 25.07 | | 50 day SMA | 25.06 | 25.06 | 25.06 | | 100 day SMA | 25.02 | 25.02 | 25.02 | | 150 day SMA | 24.99 | 24.99 | 24.99 | | 200 day SMA | 24.98 | 24.98 | 24.97 |
|
|
