Login or Join
HomepageFranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLUD are 24.93 and 24.98
| Daily Target 1 | 24.91 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 24.963333333333 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.01 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.96 (0.04%) | 24.99 | 24.94 - 24.99 | 0.3543 times | Thu 03 September 2026 | 24.95 (0.04%) | 24.93 | 24.93 - 24.95 | 0.7643 times | Wed 02 September 2026 | 24.94 (0%) | 24.97 | 24.93 - 24.97 | 0.5746 times | Tue 01 September 2026 | 24.94 (-0.32%) | 25.15 | 24.93 - 25.15 | 0.7442 times | Mon 31 August 2026 | 25.02 (0.04%) | 25.03 | 25.01 - 25.08 | 2.4845 times | Fri 28 August 2026 | 25.01 (0%) | 25.03 | 25.01 - 25.03 | 1.8696 times | Thu 27 August 2026 | 25.01 (0.04%) | 24.99 | 24.99 - 25.03 | 0.7156 times | Wed 26 August 2026 | 25.00 (-0.04%) | 25.04 | 25.00 - 25.04 | 1.5765 times | Tue 25 August 2026 | 25.01 (0%) | 25.03 | 25.01 - 25.03 | 0.2864 times | Mon 24 August 2026 | 25.01 (0.04%) | 24.99 | 24.99 - 25.02 | 0.6299 times | Fri 21 August 2026 | 25.00 (0%) | 24.99 | 24.99 - 25.02 | 0.6417 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLUD are 24.84 and 25.06
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.013333333333 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.96 (-0.2%) | 25.03 | 24.93 - 25.15 | 0.8005 times | Fri 28 August 2026 | 25.01 (0.04%) | 24.99 | 24.99 - 25.04 | 0.8259 times | Fri 21 August 2026 | 25.00 (-0.08%) | 25.01 | 24.99 - 25.04 | 0.9093 times | Fri 14 August 2026 | 25.02 (0.2%) | 24.95 | 24.95 - 25.07 | 1.0622 times | Fri 07 August 2026 | 24.97 (-0.32%) | 24.93 | 24.92 - 24.98 | 0.5991 times | Fri 31 July 2026 | 25.05 (0.16%) | 25.00 | 24.99 - 25.05 | 0.2766 times | Fri 24 July 2026 | 25.01 (0%) | 24.98 | 24.98 - 25.01 | 0.1125 times | Fri 24 July 2026 | 25.01 (0%) | 25.00 | 24.97 - 25.03 | 0.3574 times | Fri 17 July 2026 | 25.01 (0.12%) | 25.01 | 24.96 - 25.02 | 0.7796 times | Fri 10 July 2026 | 24.98 (0.04%) | 24.98 | 24.95 - 25.00 | 4.2769 times | Thu 02 July 2026 | 24.97 (-0.24%) | 25.05 | 24.95 - 25.05 | 5.4023 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLUD are 24.84 and 25.06
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.013333333333 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.96 (-0.24%) | 25.15 | 24.93 - 25.15 | 0.0982 times | Mon 31 August 2026 | 25.02 (-0.12%) | 24.93 | 24.92 - 25.08 | 0.9414 times | Fri 31 July 2026 | 25.05 (0.04%) | 24.95 | 24.95 - 25.05 | 1.462 times | Tue 30 June 2026 | 25.04 (0.08%) | 24.95 | 24.94 - 25.18 | 2.3521 times | Fri 29 May 2026 | 25.02 (0%) | 24.94 | 24.93 - 25.10 | 2.4196 times | Thu 30 April 2026 | 25.02 (0.08%) | 24.94 | 24.90 - 25.03 | 0.6428 times | Tue 31 March 2026 | 25.00 (-0.28%) | 24.99 | 24.93 - 25.08 | 0.407 times | Fri 27 February 2026 | 25.07 (-0.12%) | 25.09 | 24.93 - 25.11 | 0.9714 times | Fri 30 January 2026 | 25.10 (0.48%) | 25.00 | 24.98 - 25.12 | 0.422 times | Wed 31 December 2025 | 24.98 (-0.36%) | 24.99 | 24.94 - 25.11 | 0.2835 times | Fri 28 November 2025 | 25.07 (-0.04%) | 25.02 | 24.94 - 25.18 | 0.2686 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.99 |
| 35 day DMA | 25 |
| 50 day DMA | 24.99 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.96 | 24.97 |
| 12 day EMA | 24.98 | 24.98 | 24.98 |
| 20 day EMA | 24.99 | 24.99 | 24.99 |
| 35 day EMA | 25 | 25 | 25 |
| 50 day EMA | 25 | 25 | 25 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.97 | 24.98 |
| 12 day SMA | 24.99 | 24.99 | 25 |
| 20 day SMA | 24.99 | 24.99 | 24.99 |
| 35 day SMA | 25 | 25 | 25 |
| 50 day SMA | 24.99 | 25 | 25 |
| 100 day SMA | 24.99 | 24.99 | 24.99 |
| 150 day SMA | 25 | 25 | 25 |
| 200 day SMA | 25 | 25 | 25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.