FranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLUD are 24.97 and 25.02 | Daily Target 1 | 24.92 | | Daily Target 2 | 24.96 | | Daily Target 3 | 24.973333333333 | | Daily Target 4 | 25.01 | | Daily Target 5 | 25.02 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.99 (0%) |
24.94 |
24.94 - 24.99 |
1.3793 times |
Thu 29 May 2025 |
24.99 (0.12%) |
24.99 |
24.99 - 24.99 |
0.0862 times |
Wed 28 May 2025 |
24.96 (-0.16%) |
24.98 |
24.96 - 24.98 |
2.5 times |
Tue 27 May 2025 |
25.00 (0.16%) |
25.00 |
24.91 - 25.06 |
2.5862 times |
Fri 23 May 2025 |
24.96 (0%) |
24.94 |
24.94 - 25.00 |
0.2586 times |
Thu 22 May 2025 |
24.96 (0.08%) |
24.96 |
24.96 - 24.96 |
0.6034 times |
Wed 21 May 2025 |
24.94 (-0.04%) |
24.95 |
24.94 - 24.96 |
0.431 times |
Tue 20 May 2025 |
24.95 (0.04%) |
24.96 |
24.95 - 24.96 |
0.6897 times |
Mon 19 May 2025 |
24.94 (0.08%) |
24.91 |
24.91 - 24.98 |
1.3793 times |
Fri 16 May 2025 |
24.92 (-0.08%) |
24.92 |
24.92 - 24.92 |
0.0862 times |
Thu 15 May 2025 |
24.94 (0.16%) |
24.90 |
24.90 - 24.94 |
2.931 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLUD are 24.88 and 25.03 | Weekly Target 1 | 24.84 | | Weekly Target 2 | 24.91 | | Weekly Target 3 | 24.986666666667 | | Weekly Target 4 | 25.06 | | Weekly Target 5 | 25.14 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.99 (0.12%) |
25.00 |
24.91 - 25.06 |
0.0375 times |
Fri 23 May 2025 |
24.96 (0.16%) |
24.91 |
24.91 - 25.00 |
0.0192 times |
Fri 16 May 2025 |
24.92 (0%) |
24.93 |
24.88 - 24.94 |
0.0513 times |
Fri 09 May 2025 |
24.92 (0.16%) |
24.88 |
24.83 - 24.94 |
9.3521 times |
Fri 02 May 2025 |
24.88 (-0.32%) |
24.94 |
24.80 - 24.99 |
0.0286 times |
Fri 25 April 2025 |
24.96 (0.24%) |
24.94 |
24.83 - 24.96 |
0.0057 times |
Thu 17 April 2025 |
24.90 (0.12%) |
24.87 |
24.87 - 24.94 |
0.0022 times |
Wed 16 April 2025 |
24.87 (0%) |
24.87 |
24.87 - 24.87 |
0.0012 times |
Wed 16 April 2025 |
24.87 (0%) |
24.95 |
24.84 - 25.06 |
0.4402 times |
Fri 11 April 2025 |
24.87 (-0.28%) |
24.91 |
24.84 - 25.00 |
0.0621 times |
Fri 04 April 2025 |
24.94 (-0.2%) |
24.90 |
24.65 - 25.52 |
0.2287 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLUD are 24.9 and 25.16 | Monthly Target 1 | 24.69 | | Monthly Target 2 | 24.84 | | Monthly Target 3 | 24.95 | | Monthly Target 4 | 25.1 | | Monthly Target 5 | 25.21 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.99 (0%) |
24.88 |
24.80 - 25.06 |
7.7748 times |
Wed 30 April 2025 |
24.99 (-0.12%) |
24.90 |
24.65 - 25.52 |
0.5939 times |
Mon 31 March 2025 |
25.02 (0.08%) |
24.91 |
24.85 - 25.18 |
0.314 times |
Fri 28 February 2025 |
25.00 (0.12%) |
24.85 |
24.63 - 25.02 |
0.1759 times |
Fri 31 January 2025 |
24.97 (0.64%) |
24.89 |
24.76 - 25.01 |
0.1886 times |
Tue 31 December 2024 |
24.81 (-0.64%) |
24.77 |
24.71 - 25.80 |
0.0868 times |
Tue 26 November 2024 |
24.97 (0.2%) |
24.85 |
24.15 - 25.07 |
0.1925 times |
Thu 31 October 2024 |
24.92 (-0.12%) |
24.87 |
24.76 - 24.94 |
0.0578 times |
Mon 30 September 2024 |
24.95 (0%) |
24.83 |
24.63 - 25.16 |
0.431 times |
Fri 30 August 2024 |
24.95 (0.04%) |
24.87 |
24.81 - 25.02 |
0.1847 times |
Wed 31 July 2024 |
24.94 (0.04%) |
24.84 |
24.83 - 25.97 |
0.3987 times |
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value | | 5 day DMA | 24.98 | | 12 day DMA | 24.95 | | 20 day DMA | 24.93 | | 35 day DMA | 24.93 | | 50 day DMA | 24.93 | | 100 day DMA | 24.93 | | 150 day DMA | 24.91 | | 200 day DMA | 24.91 | EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.98 | 24.98 | 24.97 | | 12 day EMA | 24.96 | 24.95 | 24.94 | | 20 day EMA | 24.94 | 24.94 | 24.94 | | 35 day EMA | 24.93 | 24.93 | 24.93 | | 50 day EMA | 24.93 | 24.93 | 24.93 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.98 | 24.97 | 24.96 | | 12 day SMA | 24.95 | 24.95 | 24.94 | | 20 day SMA | 24.93 | 24.93 | 24.93 | | 35 day SMA | 24.93 | 24.92 | 24.92 | | 50 day SMA | 24.93 | 24.93 | 24.93 | | 100 day SMA | 24.93 | 24.93 | 24.92 | | 150 day SMA | 24.91 | 24.91 | 24.91 | | 200 day SMA | 24.91 | 24.91 | 24.91 |
|
|
