FranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLUD are 24.83 and 24.91 | Daily Target 1 | 24.82 | | Daily Target 2 | 24.84 | | Daily Target 3 | 24.896666666667 | | Daily Target 4 | 24.92 | | Daily Target 5 | 24.98 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.87 (0%) |
24.95 |
24.87 - 24.95 |
4.5389 times |
Fri 11 April 2025 |
24.87 (0%) |
24.99 |
24.87 - 24.99 |
0.0102 times |
Thu 10 April 2025 |
24.87 (0%) |
24.89 |
24.84 - 24.89 |
0.2664 times |
Wed 09 April 2025 |
24.87 (-0.16%) |
24.88 |
24.85 - 24.89 |
0.1332 times |
Tue 08 April 2025 |
24.91 (-0.08%) |
24.94 |
24.88 - 25.00 |
0.7172 times |
Mon 07 April 2025 |
24.93 (-0.04%) |
24.91 |
24.91 - 24.95 |
0.1639 times |
Fri 04 April 2025 |
24.94 (0.04%) |
25.52 |
24.91 - 25.52 |
0.3791 times |
Thu 03 April 2025 |
24.93 (0.08%) |
24.93 |
24.92 - 24.93 |
0.1742 times |
Wed 02 April 2025 |
24.91 (-0.04%) |
24.92 |
24.65 - 24.92 |
1.2807 times |
Tue 01 April 2025 |
24.92 (-0.4%) |
24.90 |
24.90 - 24.92 |
2.3361 times |
Mon 31 March 2025 |
25.02 (0.12%) |
24.90 |
24.90 - 25.02 |
0.584 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLUD are 24.83 and 24.91 | Weekly Target 1 | 24.82 | | Weekly Target 2 | 24.84 | | Weekly Target 3 | 24.896666666667 | | Weekly Target 4 | 24.92 | | Weekly Target 5 | 24.98 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.87 (0%) |
24.95 |
24.87 - 24.95 |
2.3032 times |
Fri 11 April 2025 |
24.87 (-0.28%) |
24.91 |
24.84 - 25.00 |
0.6551 times |
Fri 04 April 2025 |
24.94 (-0.2%) |
24.90 |
24.65 - 25.52 |
2.4123 times |
Fri 28 March 2025 |
24.99 (0.04%) |
25.01 |
24.96 - 25.01 |
0.0728 times |
Fri 21 March 2025 |
24.98 (0.04%) |
24.94 |
24.94 - 24.99 |
0.4991 times |
Fri 14 March 2025 |
24.97 (0.08%) |
24.96 |
24.94 - 24.99 |
1.5753 times |
Fri 07 March 2025 |
24.95 (-0.2%) |
24.91 |
24.85 - 25.18 |
1.5932 times |
Fri 28 February 2025 |
25.00 (0.04%) |
24.96 |
24.90 - 25.02 |
0.3431 times |
Fri 21 February 2025 |
24.99 (0.4%) |
24.89 |
24.89 - 24.99 |
0.2132 times |
Fri 14 February 2025 |
24.89 (-0.04%) |
24.92 |
24.86 - 24.94 |
0.3327 times |
Fri 07 February 2025 |
24.90 (-0.28%) |
24.85 |
24.63 - 24.93 |
1.3725 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLUD are 24.33 and 25.2 | Monthly Target 1 | 24.14 | | Monthly Target 2 | 24.51 | | Monthly Target 3 | 25.013333333333 | | Monthly Target 4 | 25.38 | | Monthly Target 5 | 25.88 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.87 (-0.6%) |
24.90 |
24.65 - 25.52 |
1.6278 times |
Mon 31 March 2025 |
25.02 (0.08%) |
24.91 |
24.85 - 25.18 |
1.2949 times |
Fri 28 February 2025 |
25.00 (0.12%) |
24.85 |
24.63 - 25.02 |
0.7255 times |
Fri 31 January 2025 |
24.97 (0.64%) |
24.89 |
24.76 - 25.01 |
0.7778 times |
Tue 31 December 2024 |
24.81 (-0.64%) |
24.77 |
24.71 - 25.80 |
0.3581 times |
Tue 26 November 2024 |
24.97 (0.2%) |
24.85 |
24.15 - 25.07 |
0.7939 times |
Thu 31 October 2024 |
24.92 (-0.12%) |
24.87 |
24.76 - 24.94 |
0.2385 times |
Mon 30 September 2024 |
24.95 (0%) |
24.83 |
24.63 - 25.16 |
1.7774 times |
Fri 30 August 2024 |
24.95 (0.04%) |
24.87 |
24.81 - 25.02 |
0.7617 times |
Wed 31 July 2024 |
24.94 (0.04%) |
24.84 |
24.83 - 25.97 |
1.6444 times |
Fri 28 June 2024 |
24.93 (0.08%) |
24.78 |
24.78 - 26.04 |
0.3586 times |
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value | | 5 day DMA | 24.88 | | 12 day DMA | 24.92 | | 20 day DMA | 24.94 | | 35 day DMA | 24.95 | | 50 day DMA | 24.94 | | 100 day DMA | 24.91 | | 150 day DMA | 24.9 | | 200 day DMA | 24.9 | EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.88 | 24.89 | 24.9 | | 12 day EMA | 24.9 | 24.91 | 24.92 | | 20 day EMA | 24.92 | 24.93 | 24.94 | | 35 day EMA | 24.94 | 24.94 | 24.94 | | 50 day EMA | 24.94 | 24.94 | 24.94 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.88 | 24.89 | 24.9 | | 12 day SMA | 24.92 | 24.93 | 24.94 | | 20 day SMA | 24.94 | 24.94 | 24.95 | | 35 day SMA | 24.95 | 24.95 | 24.95 | | 50 day SMA | 24.94 | 24.94 | 24.94 | | 100 day SMA | 24.91 | 24.91 | 24.91 | | 150 day SMA | 24.9 | 24.9 | 24.9 | | 200 day SMA | 24.9 | 24.9 | 24.9 |
|
|
