Login or Join
HomepageFranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLUD are 24.97 and 25.01
| Daily Target 1 | 24.94 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 24.976666666667 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.02 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.99 (0.08%) | 24.98 | 24.95 - 24.99 | 0.4482 times | Tue 27 October 2026 | 24.97 (0%) | 24.99 | 24.95 - 24.99 | 0.8806 times | Mon 26 October 2026 | 24.97 (0.04%) | 24.97 | 24.92 - 24.97 | 0.8279 times | Fri 23 October 2026 | 24.96 (-0.08%) | 24.98 | 24.94 - 24.98 | 0.8302 times | Thu 22 October 2026 | 24.98 (0.2%) | 24.98 | 24.92 - 24.99 | 1.3091 times | Wed 21 October 2026 | 24.93 (-0.08%) | 24.97 | 24.91 - 24.97 | 1.3404 times | Tue 20 October 2026 | 24.95 (-0.04%) | 24.97 | 24.90 - 24.97 | 1.2727 times | Mon 19 October 2026 | 24.96 (0.04%) | 24.95 | 24.93 - 24.96 | 0.4039 times | Fri 16 October 2026 | 24.95 (0.08%) | 24.96 | 24.91 - 24.96 | 1.8429 times | Thu 15 October 2026 | 24.93 (0%) | 24.95 | 24.91 - 24.95 | 0.844 times | Wed 14 October 2026 | 24.93 (0%) | 24.95 | 24.84 - 24.95 | 1.656 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLUD are 24.96 and 25.03
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 24.966666666667 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.99 (0.12%) | 24.97 | 24.92 - 24.99 | 0.389 times | Fri 23 October 2026 | 24.96 (0.04%) | 24.95 | 24.90 - 24.99 | 0.9301 times | Fri 16 October 2026 | 24.95 (0.04%) | 24.93 | 24.84 - 24.96 | 1.1689 times | Fri 09 October 2026 | 24.94 (0.28%) | 24.88 | 24.86 - 24.97 | 2.5814 times | Fri 02 October 2026 | 24.87 (-0.24%) | 24.98 | 24.85 - 25.00 | 0.9737 times | Fri 25 September 2026 | 24.93 (-0.12%) | 24.97 | 24.92 - 25.12 | 0.4551 times | Fri 18 September 2026 | 24.96 (0.12%) | 24.92 | 24.92 - 24.97 | 1.0204 times | Fri 11 September 2026 | 24.93 (-0.12%) | 24.97 | 24.91 - 24.97 | 1.1297 times | Fri 04 September 2026 | 24.96 (-0.2%) | 25.03 | 24.93 - 25.15 | 0.6653 times | Fri 28 August 2026 | 25.01 (0.04%) | 24.99 | 24.99 - 25.04 | 0.6864 times | Fri 21 August 2026 | 25.00 (-0.08%) | 25.01 | 24.99 - 25.04 | 0.7557 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLUD are 24.92 and 25.07
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 24.94 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.99 (-0.04%) | 24.96 | 24.84 - 24.99 | 1.2744 times | Wed 30 September 2026 | 25.00 (-0.08%) | 25.15 | 24.91 - 25.15 | 0.9021 times | Mon 31 August 2026 | 25.02 (-0.12%) | 24.93 | 24.92 - 25.08 | 0.7657 times | Fri 31 July 2026 | 25.05 (0.04%) | 24.95 | 24.95 - 25.05 | 1.1892 times | Tue 30 June 2026 | 25.04 (0.08%) | 24.95 | 24.94 - 25.18 | 1.9132 times | Fri 29 May 2026 | 25.02 (0%) | 24.94 | 24.93 - 25.10 | 1.9681 times | Thu 30 April 2026 | 25.02 (0.08%) | 24.94 | 24.90 - 25.03 | 0.5228 times | Tue 31 March 2026 | 25.00 (-0.28%) | 24.99 | 24.93 - 25.08 | 0.3311 times | Fri 27 February 2026 | 25.07 (-0.12%) | 25.09 | 24.93 - 25.11 | 0.7902 times | Fri 30 January 2026 | 25.10 (0.48%) | 25.00 | 24.98 - 25.12 | 0.3432 times | Wed 31 December 2025 | 24.98 (-0.36%) | 24.99 | 24.94 - 25.11 | 0.2306 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.95 |
| 100 day DMA | 24.97 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.96 | 24.96 |
| 12 day EMA | 24.95 | 24.94 | 24.94 |
| 20 day EMA | 24.94 | 24.94 | 24.94 |
| 35 day EMA | 24.95 | 24.95 | 24.95 |
| 50 day EMA | 24.96 | 24.96 | 24.96 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.96 | 24.96 |
| 12 day SMA | 24.95 | 24.95 | 24.95 |
| 20 day SMA | 24.93 | 24.93 | 24.93 |
| 35 day SMA | 24.94 | 24.94 | 24.94 |
| 50 day SMA | 24.95 | 24.95 | 24.95 |
| 100 day SMA | 24.97 | 24.97 | 24.97 |
| 150 day SMA | 24.98 | 24.98 | 24.98 |
| 200 day SMA | 24.99 | 24.99 | 24.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.