Login or Join
HomepageFranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLUD are 24.99 and 25.01
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.01 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.00 (0.12%) | 24.99 | 24.98 - 25.00 | 0.4725 times | Wed 15 April 2026 | 24.97 (-0.04%) | 24.97 | 24.96 - 24.99 | 1.3321 times | Tue 14 April 2026 | 24.98 (-0.08%) | 24.99 | 24.98 - 25.01 | 1.41 times | Mon 13 April 2026 | 25.00 (0%) | 24.98 | 24.98 - 25.00 | 0.3702 times | Fri 10 April 2026 | 25.00 (0.04%) | 24.97 | 24.97 - 25.00 | 0.1857 times | Thu 09 April 2026 | 24.99 (0.08%) | 24.99 | 24.97 - 24.99 | 0.5239 times | Wed 08 April 2026 | 24.97 (0.04%) | 24.98 | 24.95 - 24.99 | 2.744 times | Tue 07 April 2026 | 24.96 (0.08%) | 24.93 | 24.93 - 24.97 | 0.4224 times | Mon 06 April 2026 | 24.94 (-0.08%) | 24.96 | 24.93 - 24.96 | 1.8178 times | Thu 02 April 2026 | 24.96 (0%) | 24.94 | 24.92 - 24.96 | 0.7212 times | Wed 01 April 2026 | 24.96 (-0.16%) | 24.94 | 24.90 - 24.96 | 0.121 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLUD are 24.98 and 25.03
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.00 (0%) | 24.98 | 24.96 - 25.01 | 1.1031 times | Fri 10 April 2026 | 25.00 (0.16%) | 24.96 | 24.93 - 25.00 | 1.7522 times | Thu 02 April 2026 | 24.96 (0.04%) | 24.96 | 24.90 - 25.01 | 0.4038 times | Fri 27 March 2026 | 24.95 (-0.24%) | 24.97 | 24.95 - 25.02 | 0.5334 times | Fri 20 March 2026 | 25.01 (0.12%) | 24.98 | 24.95 - 25.08 | 1.1579 times | Fri 13 March 2026 | 24.98 (-0.04%) | 25.00 | 24.97 - 25.02 | 0.457 times | Fri 06 March 2026 | 24.99 (-0.32%) | 24.99 | 24.97 - 25.02 | 0.5921 times | Fri 27 February 2026 | 25.07 (0.04%) | 25.08 | 25.04 - 25.11 | 0.7572 times | Fri 20 February 2026 | 25.06 (0.04%) | 25.03 | 25.02 - 25.10 | 3.1796 times | Fri 13 February 2026 | 25.05 (0%) | 25.04 | 25.03 - 25.05 | 0.0636 times | Fri 13 February 2026 | 25.05 (0.16%) | 24.98 | 24.93 - 25.06 | 2.1006 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLUD are 24.95 and 25.06
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 24.97 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.00 (0%) | 24.94 | 24.90 - 25.01 | 1.3287 times | Tue 31 March 2026 | 25.00 (-0.28%) | 24.99 | 24.93 - 25.08 | 1.2308 times | Fri 27 February 2026 | 25.07 (-0.12%) | 25.09 | 24.93 - 25.11 | 2.9374 times | Fri 30 January 2026 | 25.10 (0.48%) | 25.00 | 24.98 - 25.12 | 1.276 times | Wed 31 December 2025 | 24.98 (-0.36%) | 24.99 | 24.94 - 25.11 | 0.8573 times | Fri 28 November 2025 | 25.07 (-0.04%) | 25.02 | 24.94 - 25.18 | 0.8122 times | Fri 31 October 2025 | 25.08 (-0.08%) | 24.99 | 24.88 - 25.50 | 0.7484 times | Tue 30 September 2025 | 25.10 (0.2%) | 24.93 | 24.93 - 25.50 | 0.3838 times | Fri 29 August 2025 | 25.05 (0.08%) | 24.98 | 24.85 - 26.07 | 0.3158 times | Thu 31 July 2025 | 25.03 (-0.04%) | 24.93 | 24.89 - 25.10 | 0.1095 times | Mon 30 June 2025 | 25.04 (0.2%) | 24.99 | 24.46 - 26.71 | 0.087 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.01 |
| 100 day DMA | 25.02 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.98 | 24.99 |
| 12 day EMA | 24.98 | 24.98 | 24.98 |
| 20 day EMA | 25 | 25 | 25 |
| 35 day EMA | 25.02 | 25.02 | 25.02 |
| 50 day EMA | 25.02 | 25.02 | 25.02 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.99 | 24.99 |
| 12 day SMA | 24.98 | 24.97 | 24.97 |
| 20 day SMA | 24.98 | 24.98 | 24.98 |
| 35 day SMA | 24.99 | 25 | 25 |
| 50 day SMA | 25.01 | 25.01 | 25.01 |
| 100 day SMA | 25.02 | 25.02 | 25.02 |
| 150 day SMA | 25.03 | 25.03 | 25.03 |
| 200 day SMA | 25.02 | 25.02 | 25.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.