FranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLUD are 24.92 and 24.98 | Daily Target 1 | 24.91 | | Daily Target 2 | 24.93 | | Daily Target 3 | 24.97 | | Daily Target 4 | 24.99 | | Daily Target 5 | 25.03 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.95 (-0.44%) |
25.01 |
24.95 - 25.01 |
1.5913 times |
Thu 18 December 2025 |
25.06 (0.08%) |
25.04 |
25.04 - 25.11 |
0.4353 times |
Wed 17 December 2025 |
25.04 (-0.04%) |
25.03 |
25.02 - 25.09 |
1.3567 times |
Tue 16 December 2025 |
25.05 (0.04%) |
25.03 |
25.02 - 25.05 |
0.3015 times |
Mon 15 December 2025 |
25.04 (-0.04%) |
25.02 |
24.99 - 25.04 |
0.6112 times |
Fri 12 December 2025 |
25.05 (0.12%) |
25.04 |
25.02 - 25.06 |
0.6927 times |
Thu 11 December 2025 |
25.02 (-0.04%) |
25.05 |
25.01 - 25.05 |
0.6561 times |
Wed 10 December 2025 |
25.03 (0.04%) |
25.04 |
25.01 - 25.05 |
1.5994 times |
Tue 09 December 2025 |
25.02 (0.04%) |
25.03 |
25.01 - 25.03 |
1.1218 times |
Mon 08 December 2025 |
25.01 (0.04%) |
24.98 |
24.98 - 25.02 |
1.634 times |
Fri 05 December 2025 |
25.00 (-0.04%) |
25.01 |
24.99 - 25.02 |
0.6303 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLUD are 24.87 and 25.03 | Weekly Target 1 | 24.84 | | Weekly Target 2 | 24.9 | | Weekly Target 3 | 25.003333333333 | | Weekly Target 4 | 25.06 | | Weekly Target 5 | 25.16 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.95 (-0.4%) |
25.02 |
24.95 - 25.11 |
1.1149 times |
Fri 12 December 2025 |
25.05 (0.2%) |
24.98 |
24.98 - 25.06 |
1.4803 times |
Fri 05 December 2025 |
25.00 (-0.28%) |
24.99 |
24.95 - 25.06 |
0.9814 times |
Fri 28 November 2025 |
25.07 (0.08%) |
25.10 |
25.03 - 25.12 |
1.329 times |
Fri 21 November 2025 |
25.05 (0.12%) |
25.06 |
25.00 - 25.09 |
0.7406 times |
Fri 14 November 2025 |
25.02 (0.08%) |
25.02 |
24.96 - 25.18 |
1.5721 times |
Fri 07 November 2025 |
25.00 (-0.32%) |
25.02 |
24.94 - 25.06 |
0.5515 times |
Fri 31 October 2025 |
25.08 (0%) |
25.08 |
25.08 - 25.13 |
0.0296 times |
Fri 31 October 2025 |
25.08 (-0.12%) |
25.13 |
24.88 - 25.21 |
1.2427 times |
Fri 24 October 2025 |
25.11 (-0.16%) |
25.13 |
25.00 - 25.37 |
0.9579 times |
Fri 17 October 2025 |
25.15 (0.28%) |
25.04 |
24.99 - 25.29 |
0.6191 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLUD are 24.87 and 25.03 | Monthly Target 1 | 24.84 | | Monthly Target 2 | 24.9 | | Monthly Target 3 | 25.003333333333 | | Monthly Target 4 | 25.06 | | Monthly Target 5 | 25.16 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.95 (-0.48%) |
24.99 |
24.95 - 25.11 |
1.2935 times |
Fri 28 November 2025 |
25.07 (-0.04%) |
25.02 |
24.94 - 25.18 |
1.5165 times |
Fri 31 October 2025 |
25.08 (-0.08%) |
24.99 |
24.88 - 25.50 |
1.4095 times |
Tue 30 September 2025 |
25.10 (0.2%) |
24.93 |
24.93 - 25.50 |
0.7173 times |
Fri 29 August 2025 |
25.05 (0.08%) |
24.98 |
24.85 - 26.07 |
0.5903 times |
Thu 31 July 2025 |
25.03 (-0.04%) |
24.93 |
24.89 - 25.10 |
0.2047 times |
Mon 30 June 2025 |
25.04 (0.2%) |
24.99 |
24.46 - 26.71 |
0.1625 times |
Fri 30 May 2025 |
24.99 (0%) |
24.88 |
24.80 - 25.06 |
3.6764 times |
Wed 30 April 2025 |
24.99 (-0.12%) |
24.90 |
24.65 - 25.52 |
0.2808 times |
Mon 31 March 2025 |
25.02 (0.08%) |
24.91 |
24.85 - 25.18 |
0.1485 times |
Fri 28 February 2025 |
25.00 (0.12%) |
24.85 |
24.63 - 25.02 |
0.0832 times |
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value | | 5 day DMA | 25.03 | | 12 day DMA | 25.02 | | 20 day DMA | 25.03 | | 35 day DMA | 25.03 | | 50 day DMA | 25.04 | | 100 day DMA | 25.04 | | 150 day DMA | 25.02 | | 200 day DMA | 24.99 | EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.02 | 25.05 | 25.04 | | 12 day EMA | 25.02 | 25.03 | 25.03 | | 20 day EMA | 25.03 | 25.04 | 25.04 | | 35 day EMA | 25.04 | 25.05 | 25.05 | | 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.03 | 25.05 | 25.04 | | 12 day SMA | 25.02 | 25.03 | 25.02 | | 20 day SMA | 25.03 | 25.03 | 25.03 | | 35 day SMA | 25.03 | 25.03 | 25.03 | | 50 day SMA | 25.04 | 25.05 | 25.04 | | 100 day SMA | 25.04 | 25.04 | 25.04 | | 150 day SMA | 25.02 | 25.02 | 25.01 | | 200 day SMA | 24.99 | 24.99 | 24.99 |
|
|
