Login or Join
HomepageFranklinLiberty FLUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLUD are 24.95 and 24.99
| Daily Target 1 | 24.92 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 24.956666666667 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.95 (-0.04%) | 24.94 | 24.94 - 24.98 | 0.2592 times | Mon 01 June 2026 | 24.96 (-0.24%) | 24.95 | 24.95 - 24.97 | 2.2452 times | Fri 29 May 2026 | 25.02 (0.16%) | 25.01 | 24.99 - 25.03 | 1.0585 times | Thu 28 May 2026 | 24.98 (-0.12%) | 25.03 | 24.98 - 25.03 | 1.8651 times | Wed 27 May 2026 | 25.01 (-0.04%) | 25.02 | 25.00 - 25.10 | 2.6884 times | Tue 26 May 2026 | 25.02 (0.12%) | 24.98 | 24.98 - 25.02 | 0.5882 times | Fri 22 May 2026 | 24.99 (-0.04%) | 24.99 | 24.98 - 25.00 | 0.3373 times | Thu 21 May 2026 | 25.00 (0.04%) | 24.98 | 24.97 - 25.00 | 0.4265 times | Wed 20 May 2026 | 24.99 (0%) | 24.98 | 24.97 - 24.99 | 0.2632 times | Tue 19 May 2026 | 24.99 (0%) | 24.98 | 24.98 - 24.99 | 0.2684 times | Mon 18 May 2026 | 24.99 (-0.04%) | 25.00 | 24.98 - 25.01 | 1.3833 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLUD are 24.93 and 24.97
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 24.956666666667 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.95 (-0.28%) | 24.95 | 24.94 - 24.98 | 0.2032 times | Fri 29 May 2026 | 25.02 (0.12%) | 24.98 | 24.98 - 25.10 | 0.5032 times | Fri 22 May 2026 | 24.99 (-0.04%) | 25.00 | 24.97 - 25.01 | 0.2174 times | Fri 15 May 2026 | 25.00 (0.16%) | 24.98 | 24.94 - 25.02 | 5.4671 times | Fri 08 May 2026 | 24.96 (0%) | 24.97 | 24.93 - 24.98 | 0.811 times | Wed 06 May 2026 | 24.96 (0.04%) | 24.94 | 24.93 - 24.97 | 0.8071 times | Fri 01 May 2026 | 24.95 (-0.28%) | 25.01 | 24.93 - 25.03 | 0.4286 times | Fri 24 April 2026 | 25.02 (0.04%) | 25.01 | 24.99 - 25.03 | 0.2207 times | Fri 17 April 2026 | 25.01 (0.04%) | 24.98 | 24.96 - 25.01 | 0.5413 times | Fri 10 April 2026 | 25.00 (0.16%) | 24.96 | 24.93 - 25.00 | 0.8004 times | Thu 02 April 2026 | 24.96 (0.04%) | 24.96 | 24.90 - 25.01 | 0.1845 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLUD are 24.93 and 24.97
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 24.956666666667 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.95 (-0.28%) | 24.95 | 24.94 - 24.98 | 0.1073 times | Fri 29 May 2026 | 25.02 (0%) | 24.94 | 24.93 - 25.10 | 4.1346 times | Thu 30 April 2026 | 25.02 (0.08%) | 24.94 | 24.90 - 25.03 | 1.0983 times | Tue 31 March 2026 | 25.00 (-0.28%) | 24.99 | 24.93 - 25.08 | 0.6955 times | Fri 27 February 2026 | 25.07 (-0.12%) | 25.09 | 24.93 - 25.11 | 1.66 times | Fri 30 January 2026 | 25.10 (0.48%) | 25.00 | 24.98 - 25.12 | 0.7211 times | Wed 31 December 2025 | 24.98 (-0.36%) | 24.99 | 24.94 - 25.11 | 0.4845 times | Fri 28 November 2025 | 25.07 (-0.04%) | 25.02 | 24.94 - 25.18 | 0.459 times | Fri 31 October 2025 | 25.08 (-0.08%) | 24.99 | 24.88 - 25.50 | 0.4229 times | Tue 30 September 2025 | 25.10 (0.2%) | 24.93 | 24.93 - 25.50 | 0.2169 times | Fri 29 August 2025 | 25.05 (0.08%) | 24.98 | 24.85 - 26.07 | 0.1785 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLUD
DMA (daily moving average) of Franklin Liberty FLUD
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25.01 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Franklin Liberty FLUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.99 | 25 |
| 12 day EMA | 24.98 | 24.99 | 24.99 |
| 20 day EMA | 24.98 | 24.98 | 24.98 |
| 35 day EMA | 24.99 | 24.99 | 24.99 |
| 50 day EMA | 24.99 | 24.99 | 24.99 |
SMA (simple moving average) of Franklin Liberty FLUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 25 | 25 |
| 12 day SMA | 24.99 | 25 | 25 |
| 20 day SMA | 24.98 | 24.98 | 24.98 |
| 35 day SMA | 24.99 | 24.99 | 24.99 |
| 50 day SMA | 24.99 | 24.99 | 24.99 |
| 100 day SMA | 25.01 | 25.01 | 25.01 |
| 150 day SMA | 25.01 | 25.01 | 25.01 |
| 200 day SMA | 25.02 | 25.02 | 25.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.