MidcapValue VOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Value VOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapValue Strong Daily Stock price targets for MidcapValue VOE are 178.48 and 179.24 | Daily Target 1 | 177.95 | | Daily Target 2 | 178.24 | | Daily Target 3 | 178.71333333333 | | Daily Target 4 | 179 | | Daily Target 5 | 179.47 |
Daily price and volume Midcap Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
178.52 (0.17%) |
178.43 |
178.43 - 179.19 |
0.7906 times |
Thu 18 December 2025 |
178.21 (-0.04%) |
178.94 |
177.92 - 179.79 |
0.7543 times |
Wed 17 December 2025 |
178.29 (-0.08%) |
178.75 |
177.87 - 179.42 |
0.6476 times |
Tue 16 December 2025 |
178.44 (-1.01%) |
180.25 |
178.05 - 180.57 |
0.8659 times |
Mon 15 December 2025 |
180.26 (0.22%) |
180.85 |
179.33 - 180.85 |
0.8201 times |
Fri 12 December 2025 |
179.87 (-0.67%) |
181.78 |
179.57 - 181.92 |
0.8425 times |
Thu 11 December 2025 |
181.09 (0.89%) |
179.50 |
179.50 - 181.43 |
1.4951 times |
Wed 10 December 2025 |
179.50 (1.52%) |
176.94 |
176.94 - 179.85 |
1.2442 times |
Tue 09 December 2025 |
176.82 (0.09%) |
176.59 |
176.59 - 177.83 |
1.1581 times |
Mon 08 December 2025 |
176.66 (-0.42%) |
177.68 |
176.53 - 177.68 |
1.3816 times |
Fri 05 December 2025 |
177.40 (0.06%) |
177.07 |
176.88 - 178.24 |
0.6418 times |
Weekly price and charts MidcapValue Strong weekly Stock price targets for MidcapValue VOE are 176.71 and 179.69 | Weekly Target 1 | 176.1 | | Weekly Target 2 | 177.31 | | Weekly Target 3 | 179.08 | | Weekly Target 4 | 180.29 | | Weekly Target 5 | 182.06 |
Weekly price and volumes for Midcap Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
178.52 (-0.75%) |
180.85 |
177.87 - 180.85 |
0.9222 times |
Fri 12 December 2025 |
179.87 (1.39%) |
177.68 |
176.53 - 181.92 |
1.4555 times |
Fri 05 December 2025 |
177.40 (-0.08%) |
176.57 |
175.15 - 178.24 |
1.9442 times |
Fri 28 November 2025 |
177.54 (3.17%) |
172.21 |
171.40 - 177.86 |
0.6404 times |
Fri 21 November 2025 |
172.09 (-1.01%) |
173.68 |
168.76 - 173.84 |
1.0703 times |
Fri 14 November 2025 |
173.84 (0.24%) |
174.11 |
173.01 - 176.73 |
1.081 times |
Fri 07 November 2025 |
173.43 (0.63%) |
170.65 |
170.33 - 173.45 |
0.8878 times |
Fri 31 October 2025 |
172.35 (0%) |
171.85 |
171.24 - 172.84 |
0.1789 times |
Fri 31 October 2025 |
172.35 (-1.53%) |
175.71 |
171.24 - 175.71 |
1.0941 times |
Fri 24 October 2025 |
175.03 (1.89%) |
172.71 |
172.60 - 175.89 |
0.7256 times |
Fri 17 October 2025 |
171.78 (1.33%) |
170.85 |
169.77 - 174.73 |
0.5894 times |
Monthly price and charts MidcapValue Strong monthly Stock price targets for MidcapValue VOE are 176.84 and 183.61 | Monthly Target 1 | 171.76 | | Monthly Target 2 | 175.14 | | Monthly Target 3 | 178.53 | | Monthly Target 4 | 181.91 | | Monthly Target 5 | 185.3 |
Monthly price and volumes Midcap Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
178.52 (0.55%) |
176.57 |
175.15 - 181.92 |
1.0342 times |
Fri 28 November 2025 |
177.54 (3.01%) |
170.65 |
168.76 - 177.86 |
0.8805 times |
Fri 31 October 2025 |
172.35 (-1.28%) |
174.33 |
169.52 - 176.02 |
1.0431 times |
Tue 30 September 2025 |
174.58 (1.03%) |
171.42 |
170.59 - 174.77 |
0.7739 times |
Fri 29 August 2025 |
172.80 (3.26%) |
166.55 |
164.45 - 174.37 |
0.8043 times |
Thu 31 July 2025 |
167.34 (1.75%) |
164.23 |
163.58 - 170.67 |
0.9025 times |
Mon 30 June 2025 |
164.46 (1.89%) |
161.13 |
159.37 - 165.25 |
1.0493 times |
Fri 30 May 2025 |
161.41 (3.69%) |
155.82 |
154.99 - 164.49 |
0.9589 times |
Wed 30 April 2025 |
155.67 (-3.03%) |
160.25 |
139.38 - 162.28 |
1.5664 times |
Mon 31 March 2025 |
160.54 (-3.24%) |
166.28 |
156.08 - 167.31 |
0.9869 times |
Fri 28 February 2025 |
165.92 (0%) |
163.83 |
162.71 - 167.06 |
0.7176 times |
DMA SMA EMA moving averages of Midcap Value VOE
DMA (daily moving average) of Midcap Value VOE
| DMA period | DMA value | | 5 day DMA | 178.74 | | 12 day DMA | 178.53 | | 20 day DMA | 177.26 | | 35 day DMA | 175.26 | | 50 day DMA | 174.59 | | 100 day DMA | 173.25 | | 150 day DMA | 170.36 | | 200 day DMA | 166.83 | EMA (exponential moving average) of Midcap Value VOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.61 | 178.66 | 178.88 | | 12 day EMA | 178.18 | 178.12 | 178.1 | | 20 day EMA | 177.33 | 177.21 | 177.1 | | 35 day EMA | 176.26 | 176.13 | 176.01 | | 50 day EMA | 174.99 | 174.85 | 174.71 |
SMA (simple moving average) of Midcap Value VOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.74 | 179.01 | 179.59 | | 12 day SMA | 178.53 | 178.4 | 178.19 | | 20 day SMA | 177.26 | 176.77 | 176.39 | | 35 day SMA | 175.26 | 175.08 | 174.91 | | 50 day SMA | 174.59 | 174.48 | 174.41 | | 100 day SMA | 173.25 | 173.15 | 173.06 | | 150 day SMA | 170.36 | 170.25 | 170.13 | | 200 day SMA | 166.83 | 166.75 | 166.66 |
|
|
