Login or Join
HomepageMidcapValue VOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Value VOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapValue
Strong Daily Stock price targets for MidcapValue VOE are 195.19 and 198.03
| Daily Target 1 | 192.89 |
| Daily Target 2 | 194.64 |
| Daily Target 3 | 195.73333333333 |
| Daily Target 4 | 197.48 |
| Daily Target 5 | 198.57 |
Daily price and volume Midcap Value
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 196.38 (0.75%) | 195.67 | 193.99 - 196.83 | 1.741 times | Mon 08 June 2026 | 194.91 (-0.28%) | 196.14 | 194.81 - 196.25 | 0.7351 times | Fri 05 June 2026 | 195.46 (-0.88%) | 196.52 | 195.10 - 197.10 | 1.2217 times | Thu 04 June 2026 | 197.19 (0.92%) | 196.25 | 196.13 - 197.25 | 0.7175 times | Wed 03 June 2026 | 195.39 (-0.16%) | 195.35 | 194.95 - 196.45 | 1.2457 times | Tue 02 June 2026 | 195.70 (0.88%) | 194.59 | 194.59 - 195.95 | 0.8994 times | Mon 01 June 2026 | 193.99 (-0.24%) | 193.56 | 193.36 - 194.51 | 0.921 times | Fri 29 May 2026 | 194.46 (-0.09%) | 194.77 | 194.37 - 195.25 | 0.7138 times | Thu 28 May 2026 | 194.63 (-0.1%) | 194.87 | 193.86 - 195.32 | 0.9862 times | Wed 27 May 2026 | 194.83 (-0.11%) | 195.21 | 194.72 - 195.77 | 0.8186 times | Tue 26 May 2026 | 195.05 (0.28%) | 195.18 | 194.45 - 195.94 | 0.7587 times |
Weekly price and charts MidcapValue
Strong weekly Stock price targets for MidcapValue VOE are 195.19 and 198.03
| Weekly Target 1 | 192.89 |
| Weekly Target 2 | 194.64 |
| Weekly Target 3 | 195.73333333333 |
| Weekly Target 4 | 197.48 |
| Weekly Target 5 | 198.57 |
Weekly price and volumes for Midcap Value
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 196.38 (0.47%) | 196.14 | 193.99 - 196.83 | 0.5789 times | Fri 05 June 2026 | 195.46 (0.51%) | 193.56 | 193.36 - 197.25 | 1.1703 times | Fri 29 May 2026 | 194.46 (-0.02%) | 195.18 | 193.86 - 195.94 | 0.7663 times | Fri 22 May 2026 | 194.50 (2%) | 190.95 | 189.93 - 194.81 | 0.8313 times | Fri 15 May 2026 | 190.68 (-0.55%) | 192.45 | 190.52 - 193.52 | 1.3533 times | Fri 08 May 2026 | 191.73 (-1.11%) | 194.17 | 191.16 - 194.74 | 0.8144 times | Wed 06 May 2026 | 193.89 (0.05%) | 193.33 | 192.37 - 194.74 | 0.5506 times | Fri 01 May 2026 | 193.79 (0.61%) | 192.52 | 191.19 - 195.18 | 1.3072 times | Fri 24 April 2026 | 192.62 (0.05%) | 192.21 | 191.58 - 194.52 | 1.3041 times | Fri 17 April 2026 | 192.53 (1.85%) | 188.35 | 188.25 - 193.33 | 1.3236 times | Fri 10 April 2026 | 189.03 (2.03%) | 184.93 | 184.74 - 190.73 | 1.4081 times |
Monthly price and charts MidcapValue
Strong monthly Stock price targets for MidcapValue VOE are 194.87 and 198.76
| Monthly Target 1 | 191.77 |
| Monthly Target 2 | 194.08 |
| Monthly Target 3 | 195.66333333333 |
| Monthly Target 4 | 197.97 |
| Monthly Target 5 | 199.55 |
Monthly price and volumes Midcap Value
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 196.38 (0.99%) | 193.56 | 193.36 - 197.25 | 0.307 times | Fri 29 May 2026 | 194.46 (-0.12%) | 195.18 | 189.93 - 195.94 | 0.815 times | Thu 30 April 2026 | 194.70 (5.65%) | 184.35 | 183.13 - 194.84 | 1.0433 times | Tue 31 March 2026 | 184.28 (-5.17%) | 193.52 | 180.20 - 194.93 | 1.27 times | Fri 27 February 2026 | 194.33 (5.15%) | 184.43 | 184.12 - 194.79 | 1.104 times | Fri 30 January 2026 | 184.81 (4.24%) | 177.90 | 176.66 - 187.55 | 0.9404 times | Wed 31 December 2025 | 177.29 (-0.14%) | 176.57 | 175.15 - 181.92 | 1.4674 times | Fri 28 November 2025 | 177.54 (3.01%) | 170.65 | 168.76 - 177.86 | 1.0239 times | Fri 31 October 2025 | 172.35 (-1.28%) | 174.33 | 169.52 - 176.02 | 1.144 times | Tue 30 September 2025 | 174.58 (1.03%) | 171.42 | 170.59 - 174.77 | 0.8851 times | Fri 29 August 2025 | 172.80 (3.26%) | 166.55 | 164.45 - 174.37 | 0.9198 times |
Indicator Analysis of MidcapValue
Please login to view indicator analysis. or View indicator analysis of MidcapValue VOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Value VOE
DMA (daily moving average) of Midcap Value VOE
| DMA period | DMA value |
| 5 day DMA | 195.87 |
| 12 day DMA | 195.21 |
| 20 day DMA | 193.94 |
| 35 day DMA | 193.47 |
| 50 day DMA | 192.11 |
| 100 day DMA | 190.01 |
| 150 day DMA | 185.78 |
| 200 day DMA | 182.61 |
EMA (exponential moving average) of Midcap Value VOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.71 | 195.38 | 195.61 |
| 12 day EMA | 195.03 | 194.79 | 194.77 |
| 20 day EMA | 194.32 | 194.1 | 194.02 |
| 35 day EMA | 192.98 | 192.78 | 192.65 |
| 50 day EMA | 191.79 | 191.6 | 191.47 |
SMA (simple moving average) of Midcap Value VOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.87 | 195.73 | 195.55 |
| 12 day SMA | 195.21 | 194.89 | 194.69 |
| 20 day SMA | 193.94 | 193.73 | 193.57 |
| 35 day SMA | 193.47 | 193.36 | 193.31 |
| 50 day SMA | 192.11 | 191.81 | 191.56 |
| 100 day SMA | 190.01 | 189.9 | 189.8 |
| 150 day SMA | 185.78 | 185.62 | 185.47 |
| 200 day SMA | 182.61 | 182.5 | 182.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.