MidcapValue VOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Value VOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapValue Strong Daily Stock price targets for MidcapValue VOE are 171.23 and 172.49 | Daily Target 1 | 170.22 | | Daily Target 2 | 170.98 | | Daily Target 3 | 171.48 | | Daily Target 4 | 172.24 | | Daily Target 5 | 172.74 |
Daily price and volume Midcap Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
171.74 (-0.61%) |
171.42 |
170.72 - 171.98 |
0.8849 times |
Fri 29 August 2025 |
172.80 (0%) |
172.67 |
172.40 - 173.59 |
0.7524 times |
Fri 29 August 2025 |
172.80 (0.03%) |
172.67 |
172.40 - 173.59 |
0.7524 times |
Thu 28 August 2025 |
172.75 (-0.32%) |
173.51 |
172.09 - 173.51 |
1.2136 times |
Wed 27 August 2025 |
173.30 (0.46%) |
172.32 |
172.32 - 173.46 |
0.953 times |
Tue 26 August 2025 |
172.51 (0.02%) |
172.35 |
172.02 - 172.80 |
0.9061 times |
Mon 25 August 2025 |
172.47 (-0.83%) |
173.35 |
172.47 - 173.65 |
1.0108 times |
Fri 22 August 2025 |
173.91 (1.96%) |
171.32 |
171.32 - 174.37 |
1.3488 times |
Thu 21 August 2025 |
170.57 (-0.31%) |
170.69 |
170.08 - 170.95 |
0.9334 times |
Wed 20 August 2025 |
171.10 (0.12%) |
170.91 |
170.63 - 171.68 |
1.2447 times |
Tue 19 August 2025 |
170.89 (0.7%) |
169.79 |
169.67 - 171.55 |
0.9655 times |
Weekly price and charts MidcapValue Strong weekly Stock price targets for MidcapValue VOE are 171.23 and 172.49 | Weekly Target 1 | 170.22 | | Weekly Target 2 | 170.98 | | Weekly Target 3 | 171.48 | | Weekly Target 4 | 172.24 | | Weekly Target 5 | 172.74 |
Weekly price and volumes for Midcap Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
171.74 (-0.61%) |
171.42 |
170.72 - 171.98 |
0.1644 times |
Fri 29 August 2025 |
172.80 (0%) |
172.67 |
172.40 - 173.59 |
0.1398 times |
Fri 29 August 2025 |
172.80 (-0.64%) |
173.35 |
172.02 - 173.65 |
0.8986 times |
Fri 22 August 2025 |
173.91 (2.22%) |
170.00 |
169.55 - 174.37 |
1.7624 times |
Fri 15 August 2025 |
170.14 (1.3%) |
168.14 |
166.98 - 171.73 |
1.283 times |
Fri 08 August 2025 |
167.96 (1.34%) |
167.88 |
166.74 - 168.58 |
0.8455 times |
Fri 01 August 2025 |
165.74 (-2.83%) |
170.37 |
164.45 - 170.38 |
0.9445 times |
Fri 25 July 2025 |
170.57 (2.04%) |
167.50 |
166.41 - 170.67 |
1.2803 times |
Fri 18 July 2025 |
167.16 (0.02%) |
166.87 |
163.58 - 167.71 |
1.5072 times |
Fri 11 July 2025 |
167.13 (-0.17%) |
166.92 |
165.08 - 168.78 |
1.1742 times |
Thu 03 July 2025 |
167.42 (1.78%) |
163.84 |
163.30 - 167.92 |
1.3256 times |
Monthly price and charts MidcapValue Strong monthly Stock price targets for MidcapValue VOE are 171.23 and 172.49 | Monthly Target 1 | 170.22 | | Monthly Target 2 | 170.98 | | Monthly Target 3 | 171.48 | | Monthly Target 4 | 172.24 | | Monthly Target 5 | 172.74 |
Monthly price and volumes Midcap Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
171.74 (-0.61%) |
171.42 |
170.72 - 171.98 |
0.0285 times |
Fri 29 August 2025 |
172.80 (3.26%) |
166.55 |
164.45 - 174.37 |
0.89 times |
Thu 31 July 2025 |
167.34 (1.75%) |
164.23 |
163.58 - 170.67 |
0.9988 times |
Mon 30 June 2025 |
164.46 (1.89%) |
161.13 |
159.37 - 165.25 |
1.1612 times |
Fri 30 May 2025 |
161.41 (3.69%) |
155.82 |
154.99 - 164.49 |
1.0612 times |
Wed 30 April 2025 |
155.67 (-3.03%) |
160.25 |
139.38 - 162.28 |
1.7335 times |
Mon 31 March 2025 |
160.54 (-3.24%) |
166.28 |
156.08 - 167.31 |
1.0921 times |
Fri 28 February 2025 |
165.92 (0%) |
163.83 |
162.71 - 167.06 |
0.7941 times |
Fri 31 January 2025 |
165.92 (2.57%) |
162.83 |
158.30 - 168.26 |
1.3438 times |
Tue 31 December 2024 |
161.77 (-8.02%) |
175.07 |
160.05 - 175.54 |
0.8967 times |
Tue 26 November 2024 |
175.88 (5.96%) |
166.42 |
164.81 - 176.46 |
0.9419 times |
DMA SMA EMA moving averages of Midcap Value VOE
DMA (daily moving average) of Midcap Value VOE
| DMA period | DMA value | | 5 day DMA | 172.68 | | 12 day DMA | 172.05 | | 20 day DMA | 170.8 | | 35 day DMA | 169.52 | | 50 day DMA | 168.4 | | 100 day DMA | 163.26 | | 150 day DMA | 162.78 | | 200 day DMA | 163.88 | EMA (exponential moving average) of Midcap Value VOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.39 | 172.71 | 172.66 | | 12 day EMA | 171.89 | 171.92 | 171.76 | | 20 day EMA | 171.09 | 171.02 | 170.83 | | 35 day EMA | 169.68 | 169.56 | 169.37 | | 50 day EMA | 168.3 | 168.16 | 167.97 |
SMA (simple moving average) of Midcap Value VOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.68 | 172.83 | 172.77 | | 12 day SMA | 172.05 | 171.91 | 171.74 | | 20 day SMA | 170.8 | 170.59 | 170.23 | | 35 day SMA | 169.52 | 169.39 | 169.23 | | 50 day SMA | 168.4 | 168.21 | 167.98 | | 100 day SMA | 163.26 | 163.06 | 162.75 | | 150 day SMA | 162.78 | 162.75 | 162.71 | | 200 day SMA | 163.88 | 163.88 | 163.85 |
|
|
