MidcapValue VOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Value VOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapValue Strong Daily Stock price targets for MidcapValue VOE are 153.24 and 154.65 | Daily Target 1 | 152.82 | | Daily Target 2 | 153.65 | | Daily Target 3 | 154.23333333333 | | Daily Target 4 | 155.06 | | Daily Target 5 | 155.64 |
Daily price and volume Midcap Value
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
154.47 (-0.55%) |
154.72 |
153.41 - 154.82 |
0.9503 times |
| Thu 24 April 2025 |
155.32 (2.02%) |
153.45 |
152.60 - 155.65 |
1.1506 times |
| Tue 22 April 2025 |
152.25 (2.37%) |
150.20 |
150.20 - 152.55 |
1.8055 times |
| Mon 21 April 2025 |
148.72 (-1.72%) |
150.69 |
147.14 - 150.83 |
1.3562 times |
| Thu 17 April 2025 |
151.33 (0.99%) |
150.14 |
150.14 - 152.59 |
1.2851 times |
| Wed 16 April 2025 |
149.84 (0%) |
151.16 |
149.02 - 152.32 |
0 times |
| Wed 16 April 2025 |
149.84 (0%) |
151.16 |
149.02 - 152.33 |
0 times |
| Wed 16 April 2025 |
149.84 (0%) |
151.16 |
149.02 - 152.32 |
1.9567 times |
| Wed 16 April 2025 |
149.84 (-1.03%) |
151.16 |
149.02 - 152.33 |
0 times |
| Tue 15 April 2025 |
151.40 (-0.51%) |
152.15 |
151.36 - 153.09 |
1.4956 times |
| Mon 14 April 2025 |
152.17 (1.63%) |
151.60 |
150.59 - 152.73 |
2.5945 times |
Weekly price and charts MidcapValue Strong weekly Stock price targets for MidcapValue VOE are 150.81 and 159.32 | Weekly Target 1 | 143.91 | | Weekly Target 2 | 149.19 | | Weekly Target 3 | 152.42 | | Weekly Target 4 | 157.7 | | Weekly Target 5 | 160.93 |
Weekly price and volumes for Midcap Value
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
154.47 (2.07%) |
150.69 |
147.14 - 155.65 |
0.9433 times |
| Thu 17 April 2025 |
151.33 (0.99%) |
151.16 |
149.02 - 152.59 |
0.2303 times |
| Wed 16 April 2025 |
149.84 (0%) |
151.16 |
149.02 - 152.33 |
0 times |
| Wed 16 April 2025 |
149.84 (0%) |
151.16 |
149.02 - 152.32 |
0.3507 times |
| Wed 16 April 2025 |
149.84 (0.07%) |
151.60 |
149.02 - 153.09 |
0.7331 times |
| Fri 11 April 2025 |
149.73 (2.82%) |
142.67 |
139.38 - 152.50 |
3.1137 times |
| Fri 04 April 2025 |
145.63 (-8.45%) |
158.44 |
145.48 - 162.28 |
1.6286 times |
| Fri 28 March 2025 |
159.07 (-1%) |
161.94 |
158.74 - 163.87 |
0.4998 times |
| Fri 21 March 2025 |
160.67 (0.7%) |
159.26 |
159.26 - 162.90 |
1.1359 times |
| Fri 14 March 2025 |
159.56 (-1.88%) |
161.54 |
156.08 - 163.29 |
1.3646 times |
| Fri 07 March 2025 |
162.62 (-1.99%) |
166.28 |
160.42 - 167.31 |
1.3598 times |
Monthly price and charts MidcapValue Strong monthly Stock price targets for MidcapValue VOE are 135.48 and 158.38 | Monthly Target 1 | 129.14 | | Monthly Target 2 | 141.81 | | Monthly Target 3 | 152.04333333333 | | Monthly Target 4 | 164.71 | | Monthly Target 5 | 174.94 |
Monthly price and volumes Midcap Value
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
154.47 (-3.78%) |
160.25 |
139.38 - 162.28 |
1.5317 times |
| Mon 31 March 2025 |
160.54 (-3.24%) |
166.28 |
156.08 - 167.31 |
1.0452 times |
| Fri 28 February 2025 |
165.92 (0%) |
163.83 |
162.71 - 167.06 |
0.76 times |
| Fri 31 January 2025 |
165.92 (2.57%) |
162.83 |
158.30 - 168.26 |
1.286 times |
| Tue 31 December 2024 |
161.77 (-8.02%) |
175.07 |
160.05 - 175.54 |
0.8582 times |
| Tue 26 November 2024 |
175.88 (5.96%) |
166.42 |
164.81 - 176.46 |
0.9015 times |
| Thu 31 October 2024 |
165.98 (-1.01%) |
167.60 |
164.81 - 170.80 |
0.9813 times |
| Mon 30 September 2024 |
167.67 (2%) |
163.56 |
158.05 - 168.26 |
0.8319 times |
| Fri 30 August 2024 |
164.39 (3.03%) |
159.75 |
151.40 - 164.45 |
0.8521 times |
| Wed 31 July 2024 |
159.56 (6.07%) |
150.95 |
148.32 - 160.90 |
0.9521 times |
| Fri 28 June 2024 |
150.43 (-2.22%) |
153.91 |
148.86 - 153.92 |
0.9998 times |
DMA SMA EMA moving averages of Midcap Value VOE
DMA (daily moving average) of Midcap Value VOE
| DMA period | DMA value | | 5 day DMA | 152.42 | | 12 day DMA | 151.23 | | 20 day DMA | 151.16 | | 35 day DMA | 155.2 | | 50 day DMA | 158.04 | | 100 day DMA | 161.8 | | 150 day DMA | 164.03 | | 200 day DMA | 162.64 | EMA (exponential moving average) of Midcap Value VOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.96 | 152.21 | 150.66 | | 12 day EMA | 152.02 | 151.58 | 150.9 | | 20 day EMA | 152.71 | 152.53 | 152.24 | | 35 day EMA | 154.92 | 154.95 | 154.93 | | 50 day EMA | 158.05 | 158.2 | 158.32 |
SMA (simple moving average) of Midcap Value VOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.42 | 151.49 | 150.4 | | 12 day SMA | 151.23 | 150.66 | 150.37 | | 20 day SMA | 151.16 | 151.47 | 151.65 | | 35 day SMA | 155.2 | 155.39 | 155.6 | | 50 day SMA | 158.04 | 158.23 | 158.42 | | 100 day SMA | 161.8 | 162.02 | 162.2 | | 150 day SMA | 164.03 | 164.1 | 164.16 | | 200 day SMA | 162.64 | 162.62 | 162.59 |
|
|
