MidcapValue VOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Value VOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapValue Strong Daily Stock price targets for MidcapValue VOE are 171.97 and 174.12 | Daily Target 1 | 170.47 | | Daily Target 2 | 171.32 | | Daily Target 3 | 172.61666666667 | | Daily Target 4 | 173.47 | | Daily Target 5 | 174.77 |
Daily price and volume Midcap Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
172.18 (-0.16%) |
171.95 |
171.76 - 173.91 |
1.4674 times |
Wed 29 October 2025 |
172.46 (-0.57%) |
173.41 |
171.90 - 173.97 |
1.7733 times |
Tue 28 October 2025 |
173.44 (-1.07%) |
174.60 |
173.44 - 174.60 |
1.09 times |
Mon 27 October 2025 |
175.32 (0.17%) |
175.71 |
174.65 - 175.71 |
0.8635 times |
Fri 24 October 2025 |
175.03 (0.19%) |
175.55 |
174.97 - 175.89 |
0.7641 times |
Thu 23 October 2025 |
174.69 (0.44%) |
174.45 |
173.70 - 175.14 |
0.6457 times |
Wed 22 October 2025 |
173.92 (-0.24%) |
174.32 |
173.30 - 174.91 |
0.8554 times |
Tue 21 October 2025 |
174.33 (0.44%) |
173.61 |
173.46 - 174.87 |
1.3675 times |
Mon 20 October 2025 |
173.56 (1.04%) |
172.71 |
172.60 - 173.77 |
0.4859 times |
Fri 17 October 2025 |
171.78 (0.25%) |
171.34 |
170.92 - 172.08 |
0.6872 times |
Thu 16 October 2025 |
171.36 (-1.28%) |
173.65 |
170.92 - 173.65 |
0.5307 times |
Weekly price and charts MidcapValue Strong weekly Stock price targets for MidcapValue VOE are 170 and 173.95 | Weekly Target 1 | 169.27 | | Weekly Target 2 | 170.72 | | Weekly Target 3 | 173.21666666667 | | Weekly Target 4 | 174.67 | | Weekly Target 5 | 177.17 |
Weekly price and volumes for Midcap Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
172.18 (-1.63%) |
175.71 |
171.76 - 175.71 |
1.2491 times |
Fri 24 October 2025 |
175.03 (1.89%) |
172.71 |
172.60 - 175.89 |
0.9904 times |
Fri 17 October 2025 |
171.78 (1.33%) |
170.85 |
169.77 - 174.73 |
0.8046 times |
Fri 10 October 2025 |
169.53 (-3.27%) |
175.70 |
169.52 - 175.71 |
1.6004 times |
Fri 03 October 2025 |
175.26 (0.44%) |
174.30 |
173.16 - 176.02 |
1.4351 times |
Fri 26 September 2025 |
174.50 (1.08%) |
172.37 |
171.80 - 174.57 |
1.1516 times |
Fri 19 September 2025 |
172.64 (-0.47%) |
173.65 |
171.63 - 174.42 |
1.1459 times |
Fri 12 September 2025 |
173.45 (0.36%) |
172.74 |
171.11 - 174.77 |
0.7565 times |
Fri 05 September 2025 |
172.82 (0.01%) |
171.42 |
170.59 - 174.02 |
0.7415 times |
Fri 29 August 2025 |
172.80 (0%) |
172.67 |
172.40 - 173.59 |
0.125 times |
Fri 29 August 2025 |
172.80 (-0.64%) |
173.35 |
172.02 - 173.65 |
0.8036 times |
Monthly price and charts MidcapValue Strong monthly Stock price targets for MidcapValue VOE are 167.6 and 174.1 | Monthly Target 1 | 166.07 | | Monthly Target 2 | 169.13 | | Monthly Target 3 | 172.57333333333 | | Monthly Target 4 | 175.63 | | Monthly Target 5 | 179.07 |
Monthly price and volumes Midcap Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
172.18 (-1.37%) |
174.33 |
169.52 - 176.02 |
0.964 times |
Tue 30 September 2025 |
174.58 (1.03%) |
171.42 |
170.59 - 174.77 |
0.7792 times |
Fri 29 August 2025 |
172.80 (3.26%) |
166.55 |
164.45 - 174.37 |
0.8098 times |
Thu 31 July 2025 |
167.34 (1.75%) |
164.23 |
163.58 - 170.67 |
0.9087 times |
Mon 30 June 2025 |
164.46 (1.89%) |
161.13 |
159.37 - 165.25 |
1.0565 times |
Fri 30 May 2025 |
161.41 (3.69%) |
155.82 |
154.99 - 164.49 |
0.9656 times |
Wed 30 April 2025 |
155.67 (-3.03%) |
160.25 |
139.38 - 162.28 |
1.5773 times |
Mon 31 March 2025 |
160.54 (-3.24%) |
166.28 |
156.08 - 167.31 |
0.9937 times |
Fri 28 February 2025 |
165.92 (0%) |
163.83 |
162.71 - 167.06 |
0.7225 times |
Fri 31 January 2025 |
165.92 (2.57%) |
162.83 |
158.30 - 168.26 |
1.2227 times |
Tue 31 December 2024 |
161.77 (-8.02%) |
175.07 |
160.05 - 175.54 |
0.8159 times |
DMA SMA EMA moving averages of Midcap Value VOE
DMA (daily moving average) of Midcap Value VOE
| DMA period | DMA value | | 5 day DMA | 173.69 | | 12 day DMA | 173.47 | | 20 day DMA | 173.39 | | 35 day DMA | 173.36 | | 50 day DMA | 173.14 | | 100 day DMA | 169.94 | | 150 day DMA | 165.48 | | 200 day DMA | 165.11 | EMA (exponential moving average) of Midcap Value VOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.15 | 173.63 | 174.21 | | 12 day EMA | 173.42 | 173.64 | 173.85 | | 20 day EMA | 173.37 | 173.5 | 173.61 | | 35 day EMA | 173.14 | 173.2 | 173.24 | | 50 day EMA | 172.97 | 173 | 173.02 |
SMA (simple moving average) of Midcap Value VOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.69 | 174.19 | 174.48 | | 12 day SMA | 173.47 | 173.55 | 173.45 | | 20 day SMA | 173.39 | 173.49 | 173.58 | | 35 day SMA | 173.36 | 173.43 | 173.41 | | 50 day SMA | 173.14 | 173.11 | 173.08 | | 100 day SMA | 169.94 | 169.84 | 169.73 | | 150 day SMA | 165.48 | 165.39 | 165.33 | | 200 day SMA | 165.11 | 165.06 | 165 |
|
|
