Login or Join
HomepageMidcapValue VOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Value VOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapValue
Strong Daily Stock price targets for MidcapValue VOE are 204.63 and 207.04
| Daily Target 1 | 204.18 |
| Daily Target 2 | 205.08 |
| Daily Target 3 | 206.59333333333 |
| Daily Target 4 | 207.49 |
| Daily Target 5 | 209 |
Daily price and volume Midcap Value
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 205.97 (-0.72%) | 207.94 | 205.70 - 208.11 | 1.2018 times | Tue 28 July 2026 | 207.46 (0.99%) | 206.52 | 206.36 - 208.13 | 1.1008 times | Mon 27 July 2026 | 205.42 (0.31%) | 205.24 | 204.93 - 206.26 | 0.6363 times | Fri 24 July 2026 | 204.79 (0%) | 202.98 | 202.98 - 205.48 | 0.5381 times | Fri 24 July 2026 | 204.79 (1.16%) | 202.98 | 202.98 - 205.48 | 0.5381 times | Thu 23 July 2026 | 202.45 (-0.13%) | 202.53 | 201.94 - 203.36 | 1.5584 times | Wed 22 July 2026 | 202.72 (0.39%) | 202.59 | 202.25 - 203.70 | 1.2731 times | Tue 21 July 2026 | 201.94 (0.17%) | 201.90 | 201.00 - 202.15 | 0.9071 times | Mon 20 July 2026 | 201.59 (-0.59%) | 204.00 | 201.51 - 204.00 | 0.7567 times | Fri 17 July 2026 | 202.79 (-0.32%) | 203.32 | 202.37 - 205.41 | 1.4895 times | Thu 16 July 2026 | 203.45 (1.21%) | 201.31 | 201.31 - 203.47 | 2.0386 times |
Weekly price and charts MidcapValue
Strong weekly Stock price targets for MidcapValue VOE are 205.45 and 208.65
| Weekly Target 1 | 203.14 |
| Weekly Target 2 | 204.56 |
| Weekly Target 3 | 206.34333333333 |
| Weekly Target 4 | 207.76 |
| Weekly Target 5 | 209.54 |
Weekly price and volumes for Midcap Value
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 205.97 (0.58%) | 205.24 | 204.93 - 208.13 | 0.5518 times | Fri 24 July 2026 | 204.79 (0%) | 202.98 | 202.98 - 205.48 | 0.101 times | Fri 24 July 2026 | 204.79 (0.99%) | 204.00 | 201.00 - 205.48 | 0.9451 times | Fri 17 July 2026 | 202.79 (0.74%) | 201.99 | 200.79 - 205.41 | 1.3464 times | Fri 10 July 2026 | 201.31 (0.6%) | 200.16 | 199.05 - 201.73 | 1.0417 times | Thu 02 July 2026 | 200.10 (0.56%) | 198.76 | 197.36 - 200.39 | 1.2326 times | Fri 26 June 2026 | 198.99 (1.59%) | 196.06 | 195.59 - 201.39 | 1.1294 times | Thu 18 June 2026 | 195.87 (-1.58%) | 200.00 | 195.44 - 200.90 | 0.8936 times | Fri 12 June 2026 | 199.01 (1.82%) | 196.14 | 193.99 - 199.34 | 1.5021 times | Fri 05 June 2026 | 195.46 (0.51%) | 193.56 | 193.36 - 197.25 | 1.2562 times | Fri 29 May 2026 | 194.46 (-0.02%) | 195.18 | 193.86 - 195.94 | 0.8225 times |
Monthly price and charts MidcapValue
Strong monthly Stock price targets for MidcapValue VOE are 201.67 and 212.44
| Monthly Target 1 | 193.05 |
| Monthly Target 2 | 199.51 |
| Monthly Target 3 | 203.82 |
| Monthly Target 4 | 210.28 |
| Monthly Target 5 | 214.59 |
Monthly price and volumes Midcap Value
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 205.97 (4.22%) | 197.62 | 197.36 - 208.13 | 0.7534 times | Tue 30 June 2026 | 197.63 (1.63%) | 193.56 | 193.36 - 201.39 | 0.8122 times | Fri 29 May 2026 | 194.46 (-0.12%) | 195.18 | 189.93 - 195.94 | 0.7804 times | Thu 30 April 2026 | 194.70 (5.65%) | 184.35 | 183.13 - 194.84 | 0.999 times | Tue 31 March 2026 | 184.28 (-5.17%) | 193.52 | 180.20 - 194.93 | 1.2161 times | Fri 27 February 2026 | 194.33 (5.15%) | 184.43 | 184.12 - 194.79 | 1.0572 times | Fri 30 January 2026 | 184.81 (4.24%) | 177.90 | 176.66 - 187.55 | 0.9005 times | Wed 31 December 2025 | 177.29 (-0.14%) | 176.57 | 175.15 - 181.92 | 1.4052 times | Fri 28 November 2025 | 177.54 (3.01%) | 170.65 | 168.76 - 177.86 | 0.9804 times | Fri 31 October 2025 | 172.35 (-1.28%) | 174.33 | 169.52 - 176.02 | 1.0954 times | Tue 30 September 2025 | 174.58 (1.03%) | 171.42 | 170.59 - 174.77 | 0.8475 times |
Indicator Analysis of MidcapValue
Please login to view indicator analysis. or View indicator analysis of MidcapValue VOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Value VOE
DMA (daily moving average) of Midcap Value VOE
| DMA period | DMA value |
| 5 day DMA | 205.69 |
| 12 day DMA | 203.7 |
| 20 day DMA | 202.5 |
| 35 day DMA | 200.46 |
| 50 day DMA | 198.7 |
| 100 day DMA | 193.84 |
| 150 day DMA | 191.57 |
| 200 day DMA | 187.41 |
EMA (exponential moving average) of Midcap Value VOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.54 | 205.33 | 204.26 |
| 12 day EMA | 204.02 | 203.67 | 202.98 |
| 20 day EMA | 202.73 | 202.39 | 201.86 |
| 35 day EMA | 200.74 | 200.43 | 200.02 |
| 50 day EMA | 198.84 | 198.55 | 198.19 |
SMA (simple moving average) of Midcap Value VOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.69 | 204.98 | 204.03 |
| 12 day SMA | 203.7 | 203.35 | 202.92 |
| 20 day SMA | 202.5 | 202.11 | 201.62 |
| 35 day SMA | 200.46 | 200.18 | 199.83 |
| 50 day SMA | 198.7 | 198.41 | 198.08 |
| 100 day SMA | 193.84 | 193.65 | 193.47 |
| 150 day SMA | 191.57 | 191.39 | 191.2 |
| 200 day SMA | 187.41 | 187.22 | 187.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.