Login or Join
HomepageMidcapValue VOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Value VOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapValue
Strong Daily Stock price targets for MidcapValue VOE are 190.69 and 192.93
| Daily Target 1 | 190.24 |
| Daily Target 2 | 191.13 |
| Daily Target 3 | 192.47666666667 |
| Daily Target 4 | 193.37 |
| Daily Target 5 | 194.72 |
Daily price and volume Midcap Value
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 192.03 (-0.29%) | 193.48 | 191.58 - 193.82 | 0.9644 times | Tue 21 April 2026 | 192.59 (-0.28%) | 193.79 | 192.26 - 194.52 | 1.656 times | Mon 20 April 2026 | 193.14 (0.32%) | 192.21 | 191.60 - 193.66 | 0.7385 times | Fri 17 April 2026 | 192.53 (0.96%) | 190.96 | 190.88 - 193.33 | 1.178 times | Thu 16 April 2026 | 190.69 (0.53%) | 189.73 | 189.73 - 190.91 | 0.5564 times | Wed 15 April 2026 | 189.68 (-0.45%) | 190.30 | 189.10 - 190.47 | 1.1286 times | Tue 14 April 2026 | 190.54 (0.21%) | 190.24 | 189.15 - 190.90 | 0.9815 times | Mon 13 April 2026 | 190.14 (0.59%) | 188.35 | 188.25 - 190.20 | 1.2582 times | Fri 10 April 2026 | 189.03 (-0.59%) | 190.24 | 188.85 - 190.73 | 0.5238 times | Thu 09 April 2026 | 190.15 (0.3%) | 188.97 | 188.94 - 190.69 | 1.0145 times | Wed 08 April 2026 | 189.59 (1.99%) | 187.95 | 187.93 - 189.59 | 1.2853 times |
Weekly price and charts MidcapValue
Strong weekly Stock price targets for MidcapValue VOE are 190.34 and 193.28
| Weekly Target 1 | 189.77 |
| Weekly Target 2 | 190.9 |
| Weekly Target 3 | 192.71 |
| Weekly Target 4 | 193.84 |
| Weekly Target 5 | 195.65 |
Weekly price and volumes for Midcap Value
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 192.03 (-0.26%) | 192.21 | 191.58 - 194.52 | 0.6 times | Fri 17 April 2026 | 192.53 (1.85%) | 188.35 | 188.25 - 193.33 | 0.9114 times | Fri 10 April 2026 | 189.03 (2.03%) | 184.93 | 184.74 - 190.73 | 0.9696 times | Thu 02 April 2026 | 185.26 (1.77%) | 183.63 | 180.87 - 185.99 | 1.303 times | Fri 27 March 2026 | 182.04 (0.57%) | 183.45 | 181.67 - 186.50 | 1.0667 times | Fri 20 March 2026 | 181.01 (-1.18%) | 184.77 | 180.20 - 186.82 | 0.7116 times | Fri 13 March 2026 | 183.17 (-2.28%) | 185.65 | 182.95 - 188.48 | 1.4144 times | Fri 06 March 2026 | 187.44 (-3.55%) | 193.52 | 185.72 - 194.93 | 1.1271 times | Fri 27 February 2026 | 194.33 (0.46%) | 192.79 | 191.02 - 194.79 | 1.0095 times | Fri 20 February 2026 | 193.44 (0.55%) | 192.49 | 190.52 - 193.92 | 0.8867 times | Fri 13 February 2026 | 192.39 (0%) | 190.03 | 189.44 - 193.02 | 0.2217 times |
Monthly price and charts MidcapValue
Strong monthly Stock price targets for MidcapValue VOE are 187.58 and 198.97
| Monthly Target 1 | 178.5 |
| Monthly Target 2 | 185.27 |
| Monthly Target 3 | 189.89333333333 |
| Monthly Target 4 | 196.66 |
| Monthly Target 5 | 201.28 |
Monthly price and volumes Midcap Value
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 192.03 (4.21%) | 184.35 | 183.13 - 194.52 | 0.7517 times | Tue 31 March 2026 | 184.28 (-5.17%) | 193.52 | 180.20 - 194.93 | 1.2001 times | Fri 27 February 2026 | 194.33 (5.15%) | 184.43 | 184.12 - 194.79 | 1.0433 times | Fri 30 January 2026 | 184.81 (4.24%) | 177.90 | 176.66 - 187.55 | 0.8887 times | Wed 31 December 2025 | 177.29 (-0.14%) | 176.57 | 175.15 - 181.92 | 1.3867 times | Fri 28 November 2025 | 177.54 (3.01%) | 170.65 | 168.76 - 177.86 | 0.9675 times | Fri 31 October 2025 | 172.35 (-1.28%) | 174.33 | 169.52 - 176.02 | 1.081 times | Tue 30 September 2025 | 174.58 (1.03%) | 171.42 | 170.59 - 174.77 | 0.8364 times | Fri 29 August 2025 | 172.80 (3.26%) | 166.55 | 164.45 - 174.37 | 0.8692 times | Thu 31 July 2025 | 167.34 (1.75%) | 164.23 | 163.58 - 170.67 | 0.9754 times | Mon 30 June 2025 | 164.46 (1.89%) | 161.13 | 159.37 - 165.25 | 1.134 times |
Indicator Analysis of MidcapValue
Please login to view indicator analysis. or View indicator analysis of MidcapValue VOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Value VOE
DMA (daily moving average) of Midcap Value VOE
| DMA period | DMA value |
| 5 day DMA | 192.2 |
| 12 day DMA | 190.5 |
| 20 day DMA | 187.97 |
| 35 day DMA | 187.09 |
| 50 day DMA | 188.79 |
| 100 day DMA | 185.23 |
| 150 day DMA | 181.21 |
| 200 day DMA | 178.35 |
EMA (exponential moving average) of Midcap Value VOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.95 | 191.91 | 191.57 |
| 12 day EMA | 190.43 | 190.14 | 189.7 |
| 20 day EMA | 189.3 | 189.01 | 188.63 |
| 35 day EMA | 189.11 | 188.94 | 188.73 |
| 50 day EMA | 189.16 | 189.04 | 188.9 |
SMA (simple moving average) of Midcap Value VOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.2 | 191.73 | 191.32 |
| 12 day SMA | 190.5 | 190 | 189.39 |
| 20 day SMA | 187.97 | 187.61 | 187.14 |
| 35 day SMA | 187.09 | 187.16 | 187.21 |
| 50 day SMA | 188.79 | 188.77 | 188.74 |
| 100 day SMA | 185.23 | 185.06 | 184.87 |
| 150 day SMA | 181.21 | 181.08 | 180.95 |
| 200 day SMA | 178.35 | 178.23 | 178.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.