Login or Join
HomepageMidcapValue VOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Value VOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapValue
Strong Daily Stock price targets for MidcapValue VOE are 192.67 and 194.7
| Daily Target 1 | 191.05 |
| Daily Target 2 | 192.25 |
| Daily Target 3 | 193.08333333333 |
| Daily Target 4 | 194.28 |
| Daily Target 5 | 195.11 |
Daily price and volume Midcap Value
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 193.44 (0.57%) | 192.00 | 191.89 - 193.92 | 1.1951 times | Thu 19 February 2026 | 192.35 (-0.36%) | 192.63 | 191.54 - 193.14 | 1.1788 times | Wed 18 February 2026 | 193.04 (0.49%) | 192.65 | 192.02 - 193.64 | 0.6864 times | Tue 17 February 2026 | 192.09 (-0.16%) | 192.49 | 190.52 - 193.62 | 1.1093 times | Fri 13 February 2026 | 192.39 (0%) | 190.03 | 189.44 - 193.02 | 1.0425 times | Fri 13 February 2026 | 192.39 (1.22%) | 190.03 | 189.44 - 193.02 | 1.0424 times | Thu 12 February 2026 | 190.07 (-1.15%) | 192.78 | 189.93 - 194.18 | 1.2381 times | Wed 11 February 2026 | 192.29 (0.46%) | 192.31 | 191.45 - 192.95 | 0.9742 times | Tue 10 February 2026 | 191.40 (0.12%) | 191.30 | 191.07 - 191.83 | 0.6077 times | Mon 09 February 2026 | 191.17 (0.04%) | 190.85 | 190.15 - 191.67 | 0.9254 times | Fri 06 February 2026 | 191.09 (2.13%) | 188.50 | 188.50 - 191.31 | 0.8923 times |
Weekly price and charts MidcapValue
Strong weekly Stock price targets for MidcapValue VOE are 191.98 and 195.38
| Weekly Target 1 | 189.23 |
| Weekly Target 2 | 191.33 |
| Weekly Target 3 | 192.62666666667 |
| Weekly Target 4 | 194.73 |
| Weekly Target 5 | 196.03 |
Weekly price and volumes for Midcap Value
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 193.44 (0.55%) | 192.49 | 190.52 - 193.92 | 1.0908 times | Fri 13 February 2026 | 192.39 (0%) | 190.03 | 189.44 - 193.02 | 0.2727 times | Fri 13 February 2026 | 192.39 (0.68%) | 190.85 | 189.44 - 194.18 | 1.2525 times | Fri 06 February 2026 | 191.09 (3.4%) | 184.43 | 184.12 - 191.31 | 1.471 times | Fri 30 January 2026 | 184.81 (0.07%) | 185.31 | 183.00 - 187.55 | 0.992 times | Fri 23 January 2026 | 184.68 (-0.29%) | 184.41 | 182.43 - 186.57 | 1.0163 times | Fri 16 January 2026 | 185.22 (1.13%) | 182.50 | 182.29 - 186.16 | 0.9568 times | Fri 09 January 2026 | 183.15 (2.31%) | 179.65 | 179.41 - 183.66 | 1.2789 times | Fri 02 January 2026 | 179.01 (-0.21%) | 179.20 | 176.66 - 179.63 | 0.693 times | Fri 26 December 2025 | 179.39 (0.49%) | 178.17 | 178.03 - 179.61 | 0.9759 times | Fri 19 December 2025 | 178.52 (-0.75%) | 180.85 | 177.87 - 180.85 | 1.2183 times |
Monthly price and charts MidcapValue
Strong monthly Stock price targets for MidcapValue VOE are 188.78 and 198.84
| Monthly Target 1 | 180.52 |
| Monthly Target 2 | 186.98 |
| Monthly Target 3 | 190.58 |
| Monthly Target 4 | 197.04 |
| Monthly Target 5 | 200.64 |
Monthly price and volumes Midcap Value
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 193.44 (4.67%) | 184.43 | 184.12 - 194.18 | 0.8021 times | Fri 30 January 2026 | 184.81 (4.24%) | 177.90 | 176.66 - 187.55 | 0.8909 times | Wed 31 December 2025 | 177.29 (-0.14%) | 176.57 | 175.15 - 181.92 | 1.3901 times | Fri 28 November 2025 | 177.54 (3.01%) | 170.65 | 168.76 - 177.86 | 0.9699 times | Fri 31 October 2025 | 172.35 (-1.28%) | 174.33 | 169.52 - 176.02 | 1.0837 times | Tue 30 September 2025 | 174.58 (1.03%) | 171.42 | 170.59 - 174.77 | 0.8384 times | Fri 29 August 2025 | 172.80 (3.26%) | 166.55 | 164.45 - 174.37 | 0.8713 times | Thu 31 July 2025 | 167.34 (1.75%) | 164.23 | 163.58 - 170.67 | 0.9778 times | Mon 30 June 2025 | 164.46 (1.89%) | 161.13 | 159.37 - 165.25 | 1.1368 times | Fri 30 May 2025 | 161.41 (3.69%) | 155.82 | 154.99 - 164.49 | 1.0389 times | Wed 30 April 2025 | 155.67 (-3.03%) | 160.25 | 139.38 - 162.28 | 1.6971 times |
Indicator Analysis of MidcapValue
Please login to view indicator analysis. or View indicator analysis of MidcapValue VOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Value VOE
DMA (daily moving average) of Midcap Value VOE
| DMA period | DMA value |
| 5 day DMA | 192.66 |
| 12 day DMA | 191.57 |
| 20 day DMA | 189.39 |
| 35 day DMA | 186.77 |
| 50 day DMA | 184.44 |
| 100 day DMA | 179.15 |
| 150 day DMA | 176.41 |
| 200 day DMA | 173.04 |
EMA (exponential moving average) of Midcap Value VOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.63 | 192.23 | 192.17 |
| 12 day EMA | 191.32 | 190.93 | 190.67 |
| 20 day EMA | 189.78 | 189.4 | 189.09 |
| 35 day EMA | 187.19 | 186.82 | 186.49 |
| 50 day EMA | 184.66 | 184.3 | 183.97 |
SMA (simple moving average) of Midcap Value VOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.66 | 192.45 | 192 |
| 12 day SMA | 191.57 | 191.21 | 190.77 |
| 20 day SMA | 189.39 | 188.95 | 188.61 |
| 35 day SMA | 186.77 | 186.31 | 185.92 |
| 50 day SMA | 184.44 | 184.11 | 183.8 |
| 100 day SMA | 179.15 | 178.96 | 178.76 |
| 150 day SMA | 176.41 | 176.23 | 176.05 |
| 200 day SMA | 173.04 | 172.86 | 172.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.