MidcapValue VOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Value VOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapValue Strong Daily Stock price targets for MidcapValue VOE are 163.15 and 166.12 | Daily Target 1 | 162.65 | | Daily Target 2 | 163.64 | | Daily Target 3 | 165.62 | | Daily Target 4 | 166.61 | | Daily Target 5 | 168.59 |
Daily price and volume Midcap Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
164.63 (-1.57%) |
167.27 |
164.63 - 167.60 |
1.2268 times |
Mon 14 July 2025 |
167.25 (0.07%) |
166.87 |
166.32 - 167.43 |
1.0546 times |
Fri 11 July 2025 |
167.13 (-0.7%) |
167.25 |
166.69 - 167.58 |
0.6537 times |
Thu 10 July 2025 |
168.30 (0.82%) |
167.07 |
166.73 - 168.78 |
0.8874 times |
Wed 09 July 2025 |
166.93 (0.32%) |
167.04 |
165.93 - 167.04 |
0.8726 times |
Tue 08 July 2025 |
166.39 (0.31%) |
165.88 |
165.78 - 166.89 |
0.7647 times |
Mon 07 July 2025 |
165.88 (-0.92%) |
166.92 |
165.08 - 167.32 |
0.8947 times |
Thu 03 July 2025 |
167.42 (0.25%) |
167.45 |
167.03 - 167.92 |
0.7851 times |
Wed 02 July 2025 |
167.00 (0.29%) |
166.62 |
165.67 - 167.12 |
1.508 times |
Tue 01 July 2025 |
166.52 (1.25%) |
164.23 |
164.01 - 167.37 |
1.3523 times |
Mon 30 June 2025 |
164.46 (-0.02%) |
163.84 |
163.30 - 164.62 |
0.9527 times |
Weekly price and charts MidcapValue Strong weekly Stock price targets for MidcapValue VOE are 163.15 and 166.12 | Weekly Target 1 | 162.65 | | Weekly Target 2 | 163.64 | | Weekly Target 3 | 165.62 | | Weekly Target 4 | 166.61 | | Weekly Target 5 | 168.59 |
Weekly price and volumes for Midcap Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
164.63 (-1.5%) |
166.87 |
164.63 - 167.60 |
0.4741 times |
Fri 11 July 2025 |
167.13 (-0.17%) |
166.92 |
165.08 - 168.78 |
0.8464 times |
Thu 03 July 2025 |
167.42 (1.78%) |
163.84 |
163.30 - 167.92 |
0.9555 times |
Fri 27 June 2025 |
164.49 (1.54%) |
162.34 |
161.59 - 165.25 |
1.2026 times |
Fri 20 June 2025 |
162.00 (0.27%) |
162.36 |
161.38 - 162.99 |
0.8359 times |
Fri 13 June 2025 |
161.56 (-0.61%) |
163.03 |
161.21 - 163.57 |
1.4144 times |
Fri 06 June 2025 |
162.55 (0.71%) |
161.13 |
159.37 - 163.00 |
1.1736 times |
Fri 30 May 2025 |
161.41 (1.2%) |
160.98 |
159.77 - 162.26 |
0.8848 times |
Fri 23 May 2025 |
159.50 (-2.83%) |
162.97 |
158.32 - 164.49 |
1.0589 times |
Fri 16 May 2025 |
164.15 (3.09%) |
163.07 |
160.07 - 164.23 |
1.1539 times |
Fri 09 May 2025 |
159.23 (0.56%) |
157.52 |
156.56 - 160.51 |
0.8298 times |
Monthly price and charts MidcapValue Strong monthly Stock price targets for MidcapValue VOE are 164.32 and 169.09 | Monthly Target 1 | 161.04 | | Monthly Target 2 | 162.83 | | Monthly Target 3 | 165.80666666667 | | Monthly Target 4 | 167.6 | | Monthly Target 5 | 170.58 |
Monthly price and volumes Midcap Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
164.63 (0.1%) |
164.23 |
164.01 - 168.78 |
0.4741 times |
Mon 30 June 2025 |
164.46 (1.89%) |
161.13 |
159.37 - 165.25 |
1.1006 times |
Fri 30 May 2025 |
161.41 (3.69%) |
155.82 |
154.99 - 164.49 |
1.0059 times |
Wed 30 April 2025 |
155.67 (-3.03%) |
160.25 |
139.38 - 162.28 |
1.6431 times |
Mon 31 March 2025 |
160.54 (-3.24%) |
166.28 |
156.08 - 167.31 |
1.0352 times |
Fri 28 February 2025 |
165.92 (0%) |
163.83 |
162.71 - 167.06 |
0.7527 times |
Fri 31 January 2025 |
165.92 (2.57%) |
162.83 |
158.30 - 168.26 |
1.2737 times |
Tue 31 December 2024 |
161.77 (-8.02%) |
175.07 |
160.05 - 175.54 |
0.85 times |
Tue 26 November 2024 |
175.88 (5.96%) |
166.42 |
164.81 - 176.46 |
0.8928 times |
Thu 31 October 2024 |
165.98 (-1.01%) |
167.60 |
164.81 - 170.80 |
0.9719 times |
Mon 30 September 2024 |
167.67 (2%) |
163.56 |
158.05 - 168.26 |
0.8239 times |
DMA SMA EMA moving averages of Midcap Value VOE
DMA (daily moving average) of Midcap Value VOE
| DMA period | DMA value | | 5 day DMA | 166.85 | | 12 day DMA | 166.37 | | 20 day DMA | 164.91 | | 35 day DMA | 163.54 | | 50 day DMA | 162.56 | | 100 day DMA | 160 | | 150 day DMA | 161.66 | | 200 day DMA | 163.5 | EMA (exponential moving average) of Midcap Value VOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.3 | 167.14 | 167.08 | | 12 day EMA | 165.99 | 166.24 | 166.06 | | 20 day EMA | 165.2 | 165.26 | 165.05 | | 35 day EMA | 163.78 | 163.73 | 163.52 | | 50 day EMA | 162.38 | 162.29 | 162.09 |
SMA (simple moving average) of Midcap Value VOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.85 | 167.2 | 166.93 | | 12 day SMA | 166.37 | 166.32 | 165.96 | | 20 day SMA | 164.91 | 164.85 | 164.63 | | 35 day SMA | 163.54 | 163.42 | 163.32 | | 50 day SMA | 162.56 | 162.38 | 162.15 | | 100 day SMA | 160 | 160.02 | 160 | | 150 day SMA | 161.66 | 161.72 | 161.78 | | 200 day SMA | 163.5 | 163.51 | 163.5 |
|
|
