MidcapValue VOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Value VOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapValue Strong Daily Stock price targets for MidcapValue VOE are 155.38 and 155.86 | Daily Target 1 | 154.98 | | Daily Target 2 | 155.29 | | Daily Target 3 | 155.46333333333 | | Daily Target 4 | 155.77 | | Daily Target 5 | 155.94 |
Daily price and volume Midcap Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
155.59 (0.15%) |
155.50 |
155.16 - 155.64 |
0.9341 times |
Thu 16 May 2024 |
155.35 (-0.27%) |
155.78 |
155.32 - 156.13 |
1.4154 times |
Wed 15 May 2024 |
155.77 (0.75%) |
155.77 |
155.31 - 155.82 |
0.9904 times |
Tue 14 May 2024 |
154.61 (0.38%) |
154.58 |
154.03 - 154.92 |
0.6921 times |
Mon 13 May 2024 |
154.02 (-0.2%) |
154.71 |
153.91 - 155.38 |
0.7915 times |
Fri 10 May 2024 |
154.33 (0.2%) |
154.51 |
154.07 - 154.57 |
0.8002 times |
Thu 09 May 2024 |
154.02 (1.02%) |
152.76 |
152.43 - 154.02 |
1.0085 times |
Wed 08 May 2024 |
152.47 (-0.03%) |
151.99 |
151.87 - 152.67 |
1.0321 times |
Tue 07 May 2024 |
152.51 (0.47%) |
152.29 |
152.29 - 152.88 |
1.4025 times |
Mon 06 May 2024 |
151.80 (0.78%) |
151.53 |
151.02 - 151.80 |
0.9331 times |
Fri 03 May 2024 |
150.62 (0.65%) |
150.86 |
149.84 - 151.34 |
0.8569 times |
Weekly price and charts MidcapValue Strong weekly Stock price targets for MidcapValue VOE are 154.75 and 156.97 | Weekly Target 1 | 152.99 | | Weekly Target 2 | 154.29 | | Weekly Target 3 | 155.21 | | Weekly Target 4 | 156.51 | | Weekly Target 5 | 157.43 |
Weekly price and volumes for Midcap Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
155.59 (0.82%) |
154.71 |
153.91 - 156.13 |
0.7356 times |
Fri 10 May 2024 |
154.33 (2.46%) |
151.53 |
151.02 - 154.57 |
0.7895 times |
Fri 03 May 2024 |
150.62 (0.36%) |
150.49 |
148.28 - 151.39 |
0.7126 times |
Fri 26 April 2024 |
150.08 (1.13%) |
148.80 |
148.00 - 150.80 |
1.2076 times |
Fri 19 April 2024 |
148.40 (-0.48%) |
150.62 |
146.37 - 150.91 |
1.1785 times |
Fri 12 April 2024 |
149.12 (-2.84%) |
153.91 |
148.64 - 154.87 |
0.9994 times |
Fri 05 April 2024 |
153.48 (-1.56%) |
156.06 |
152.26 - 156.07 |
1.0515 times |
Thu 28 March 2024 |
155.91 (2.12%) |
152.93 |
152.40 - 156.27 |
1.1249 times |
Fri 22 March 2024 |
152.68 (1.24%) |
150.97 |
150.40 - 154.14 |
1.0474 times |
Fri 15 March 2024 |
150.81 (-0.61%) |
151.44 |
149.40 - 152.62 |
1.1529 times |
Fri 08 March 2024 |
151.73 (1.62%) |
149.40 |
149.19 - 152.60 |
1.1091 times |
Monthly price and charts MidcapValue Strong monthly Stock price targets for MidcapValue VOE are 151.94 and 159.79 | Monthly Target 1 | 145.48 | | Monthly Target 2 | 150.54 | | Monthly Target 3 | 153.33333333333 | | Monthly Target 4 | 158.39 | | Monthly Target 5 | 161.18 |
Monthly price and volumes Midcap Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
155.59 (4.39%) |
148.75 |
148.28 - 156.13 |
0.3723 times |
Tue 30 April 2024 |
149.05 (-4.4%) |
156.06 |
146.37 - 156.07 |
0.8743 times |
Thu 28 March 2024 |
155.91 (4.96%) |
148.75 |
147.90 - 156.27 |
0.8604 times |
Thu 29 February 2024 |
148.54 (4.06%) |
143.17 |
141.68 - 148.86 |
1.6191 times |
Wed 31 January 2024 |
142.75 (-1.56%) |
144.18 |
140.12 - 145.89 |
1.1362 times |
Fri 29 December 2023 |
145.01 (5.76%) |
137.04 |
136.96 - 146.64 |
0.8937 times |
Thu 30 November 2023 |
137.11 (8.65%) |
126.21 |
125.62 - 137.20 |
1.037 times |
Tue 31 October 2023 |
126.19 (-3.64%) |
130.72 |
123.92 - 132.74 |
1.2737 times |
Fri 29 September 2023 |
130.96 (-5.1%) |
138.84 |
129.96 - 139.15 |
0.897 times |
Thu 31 August 2023 |
138.00 (-3.88%) |
142.81 |
134.97 - 143.39 |
1.0363 times |
Mon 31 July 2023 |
143.57 (3.75%) |
138.13 |
136.48 - 144.63 |
0.8801 times |
DMA SMA EMA moving averages of Midcap Value VOE
DMA (daily moving average) of Midcap Value VOE
| DMA period | DMA value | | 5 day DMA | 155.07 | | 12 day DMA | 153.4 | | 20 day DMA | 152.01 | | 35 day DMA | 151.59 | | 50 day DMA | 151.87 | | 100 day DMA | 148.41 | | 150 day DMA | 143.91 | | 200 day DMA | 141.63 | EMA (exponential moving average) of Midcap Value VOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.03 | 154.75 | 154.45 | | 12 day EMA | 153.71 | 153.37 | 153.01 | | 20 day EMA | 152.82 | 152.53 | 152.23 | | 35 day EMA | 152.33 | 152.14 | 151.95 | | 50 day EMA | 152.05 | 151.91 | 151.77 |
SMA (simple moving average) of Midcap Value VOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.07 | 154.82 | 154.55 | | 12 day SMA | 153.4 | 152.82 | 152.3 | | 20 day SMA | 152.01 | 151.65 | 151.25 | | 35 day SMA | 151.59 | 151.6 | 151.59 | | 50 day SMA | 151.87 | 151.79 | 151.7 | | 100 day SMA | 148.41 | 148.3 | 148.2 | | 150 day SMA | 143.91 | 143.75 | 143.58 | | 200 day SMA | 141.63 | 141.56 | 141.49 |
|
|
