Login or Join
HomepageGsHedge GVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Hedge GVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsHedge
Strong Daily Stock price targets for GsHedge GVIP are 158.65 and 161.26
| Daily Target 1 | 156.59 |
| Daily Target 2 | 158.09 |
| Daily Target 3 | 159.20333333333 |
| Daily Target 4 | 160.7 |
| Daily Target 5 | 161.81 |
Daily price and volume Gs Hedge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.58 (0.68%) | 157.71 | 157.71 - 160.32 | 0.4036 times | Thu 19 February 2026 | 158.50 (0.11%) | 157.60 | 157.60 - 158.86 | 2.0578 times | Wed 18 February 2026 | 158.33 (1.23%) | 156.60 | 156.60 - 159.21 | 1.1759 times | Tue 17 February 2026 | 156.41 (-0.51%) | 156.13 | 155.65 - 157.48 | 0.9261 times | Fri 13 February 2026 | 157.21 (0%) | 156.02 | 156.02 - 158.33 | 0.9284 times | Fri 13 February 2026 | 157.21 (0.35%) | 156.02 | 156.02 - 158.33 | 0.9198 times | Thu 12 February 2026 | 156.66 (-1.43%) | 159.47 | 156.28 - 159.92 | 0.8022 times | Wed 11 February 2026 | 158.93 (1.41%) | 159.21 | 156.67 - 159.21 | 0.7092 times | Tue 10 February 2026 | 156.72 (-0.65%) | 157.78 | 156.72 - 158.17 | 1.1287 times | Mon 09 February 2026 | 157.74 (0.93%) | 156.12 | 156.12 - 158.18 | 0.9483 times | Fri 06 February 2026 | 156.29 (2.18%) | 154.68 | 153.84 - 156.42 | 2.2424 times |
Weekly price and charts GsHedge
Strong weekly Stock price targets for GsHedge GVIP are 157.62 and 162.29
| Weekly Target 1 | 153.85 |
| Weekly Target 2 | 156.71 |
| Weekly Target 3 | 158.51666666667 |
| Weekly Target 4 | 161.38 |
| Weekly Target 5 | 163.19 |
Weekly price and volumes for Gs Hedge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.58 (1.51%) | 156.13 | 155.65 - 160.32 | 1.1256 times | Fri 13 February 2026 | 157.21 (0%) | 156.02 | 156.02 - 158.33 | 0.229 times | Fri 13 February 2026 | 157.21 (0.59%) | 156.12 | 156.02 - 159.92 | 1.1119 times | Fri 06 February 2026 | 156.29 (-1.35%) | 160.61 | 152.20 - 163.42 | 1.4545 times | Fri 30 January 2026 | 158.43 (-1.02%) | 160.12 | 158.03 - 162.45 | 0.9406 times | Fri 23 January 2026 | 160.06 (1.26%) | 156.18 | 156.18 - 161.48 | 1.3652 times | Fri 16 January 2026 | 158.07 (-0.25%) | 158.84 | 157.58 - 160.63 | 0.9241 times | Fri 09 January 2026 | 158.46 (1.44%) | 157.24 | 156.31 - 160.08 | 0.8425 times | Fri 02 January 2026 | 156.21 (-0.3%) | 156.70 | 154.90 - 156.81 | 1.021 times | Fri 26 December 2025 | 156.68 (1.81%) | 156.15 | 154.79 - 157.08 | 0.9856 times | Fri 19 December 2025 | 153.90 (-0.7%) | 161.71 | 150.35 - 161.71 | 0.8918 times |
Monthly price and charts GsHedge
Strong monthly Stock price targets for GsHedge GVIP are 150.28 and 161.5
| Monthly Target 1 | 147.18 |
| Monthly Target 2 | 153.38 |
| Monthly Target 3 | 158.4 |
| Monthly Target 4 | 164.6 |
| Monthly Target 5 | 169.62 |
Monthly price and volumes Gs Hedge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.58 (0.73%) | 160.61 | 152.20 - 163.42 | 0.986 times | Fri 30 January 2026 | 158.43 (2.28%) | 155.99 | 155.30 - 162.45 | 1.1188 times | Wed 31 December 2025 | 154.90 (0.68%) | 152.75 | 150.35 - 161.71 | 1.0476 times | Fri 28 November 2025 | 153.85 (-0.9%) | 153.20 | 143.09 - 155.64 | 0.9173 times | Fri 31 October 2025 | 155.25 (1.3%) | 152.77 | 149.10 - 157.02 | 1.1021 times | Tue 30 September 2025 | 153.26 (6.88%) | 141.25 | 139.57 - 154.39 | 0.9763 times | Fri 29 August 2025 | 143.39 (1.7%) | 138.90 | 137.70 - 144.45 | 0.6523 times | Thu 31 July 2025 | 141.00 (1.9%) | 137.85 | 136.52 - 142.28 | 0.8533 times | Mon 30 June 2025 | 138.37 (6.32%) | 129.74 | 129.72 - 138.37 | 1.068 times | Fri 30 May 2025 | 130.14 (8.05%) | 121.47 | 121.42 - 131.53 | 1.2783 times | Wed 30 April 2025 | 120.44 (2.17%) | 117.44 | 100.33 - 120.78 | 1.9512 times |
Indicator Analysis of GsHedge
Please login to view indicator analysis. or View indicator analysis of GsHedge GVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Hedge GVIP
DMA (daily moving average) of Gs Hedge GVIP
| DMA period | DMA value |
| 5 day DMA | 158.01 |
| 12 day DMA | 157.21 |
| 20 day DMA | 158.3 |
| 35 day DMA | 158.42 |
| 50 day DMA | 157.4 |
| 100 day DMA | 155 |
| 150 day DMA | 151.17 |
| 200 day DMA | 146.33 |
EMA (exponential moving average) of Gs Hedge GVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.38 | 157.78 | 157.42 |
| 12 day EMA | 158 | 157.71 | 157.57 |
| 20 day EMA | 157.97 | 157.8 | 157.73 |
| 35 day EMA | 157.54 | 157.42 | 157.36 |
| 50 day EMA | 157.22 | 157.12 | 157.06 |
SMA (simple moving average) of Gs Hedge GVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.01 | 157.53 | 157.16 |
| 12 day SMA | 157.21 | 156.86 | 157.02 |
| 20 day SMA | 158.3 | 158.33 | 158.45 |
| 35 day SMA | 158.42 | 158.28 | 158.22 |
| 50 day SMA | 157.4 | 157.31 | 157.24 |
| 100 day SMA | 155 | 154.93 | 154.89 |
| 150 day SMA | 151.17 | 151.04 | 150.9 |
| 200 day SMA | 146.33 | 146.14 | 145.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.