Login or Join
HomepageGsHedge GVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Hedge GVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsHedge
Strong Daily Stock price targets for GsHedge GVIP are 156.15 and 159.46
| Daily Target 1 | 155.44 |
| Daily Target 2 | 156.86 |
| Daily Target 3 | 158.75 |
| Daily Target 4 | 160.17 |
| Daily Target 5 | 162.06 |
Daily price and volume Gs Hedge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 158.28 (-3.62%) | 160.15 | 157.33 - 160.64 | 1.2795 times | Thu 29 October 2026 | 164.22 (0.4%) | 163.15 | 163.15 - 165.18 | 1.4553 times | Wed 28 October 2026 | 163.56 (1.08%) | 162.30 | 161.65 - 163.64 | 1.6858 times | Tue 27 October 2026 | 161.81 (1%) | 160.86 | 160.86 - 162.13 | 0.6122 times | Mon 26 October 2026 | 160.20 (0.42%) | 158.54 | 158.54 - 160.56 | 0.5114 times | Fri 23 October 2026 | 159.53 (-0.29%) | 159.55 | 159.53 - 160.42 | 1.9061 times | Thu 22 October 2026 | 159.99 (-3.52%) | 163.14 | 159.90 - 163.14 | 0.7161 times | Wed 21 October 2026 | 165.82 (0.59%) | 165.72 | 165.72 - 167.03 | 1.0059 times | Tue 20 October 2026 | 164.85 (0.26%) | 162.86 | 162.86 - 164.88 | 0.3433 times | Mon 19 October 2026 | 164.42 (0.86%) | 164.26 | 163.93 - 164.90 | 0.4844 times | Fri 16 October 2026 | 163.02 (-2.45%) | 166.88 | 162.78 - 166.88 | 0.4852 times |
Weekly price and charts GsHedge
Strong weekly Stock price targets for GsHedge GVIP are 153.88 and 161.73
| Weekly Target 1 | 152.41 |
| Weekly Target 2 | 155.35 |
| Weekly Target 3 | 160.26333333333 |
| Weekly Target 4 | 163.2 |
| Weekly Target 5 | 168.11 |
Weekly price and volumes for Gs Hedge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 158.28 (-0.78%) | 158.54 | 157.33 - 165.18 | 1.0744 times | Fri 23 October 2026 | 159.53 (-2.14%) | 164.26 | 159.53 - 167.03 | 0.8635 times | Fri 16 October 2026 | 163.02 (-5.77%) | 171.83 | 162.46 - 172.18 | 0.8936 times | Fri 09 October 2026 | 173.00 (0.91%) | 172.06 | 170.47 - 175.67 | 1.0926 times | Fri 02 October 2026 | 171.44 (-0.41%) | 170.79 | 168.45 - 172.07 | 1.1521 times | Fri 25 September 2026 | 172.14 (1.58%) | 171.48 | 170.34 - 174.46 | 0.6935 times | Fri 18 September 2026 | 169.47 (-1%) | 168.58 | 165.60 - 170.12 | 0.647 times | Fri 11 September 2026 | 171.19 (-1.33%) | 174.38 | 170.06 - 175.41 | 0.6044 times | Fri 04 September 2026 | 173.49 (1.17%) | 170.21 | 168.37 - 173.68 | 1.3357 times | Fri 28 August 2026 | 171.49 (-0.74%) | 171.40 | 170.26 - 174.19 | 1.6432 times | Fri 21 August 2026 | 172.77 (-2.86%) | 179.07 | 172.45 - 179.79 | 0.7487 times |
Monthly price and charts GsHedge
Strong monthly Stock price targets for GsHedge GVIP are 148.64 and 166.98
| Monthly Target 1 | 145.42 |
| Monthly Target 2 | 151.85 |
| Monthly Target 3 | 163.76 |
| Monthly Target 4 | 170.19 |
| Monthly Target 5 | 182.1 |
Monthly price and volumes Gs Hedge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 158.28 (-6.98%) | 170.21 | 157.33 - 175.67 | 0.8555 times | Wed 30 September 2026 | 170.15 (-0.21%) | 168.77 | 165.60 - 175.41 | 0.7745 times | Mon 31 August 2026 | 170.50 (1.24%) | 168.11 | 167.68 - 179.79 | 0.8611 times | Fri 31 July 2026 | 168.42 (-10.75%) | 185.83 | 160.37 - 186.22 | 0.9271 times | Tue 30 June 2026 | 188.71 (5.31%) | 178.44 | 168.45 - 192.13 | 1.1374 times | Fri 29 May 2026 | 179.19 (7.24%) | 167.44 | 167.44 - 180.39 | 1.1992 times | Thu 30 April 2026 | 167.09 (14.66%) | 147.37 | 144.00 - 167.49 | 0.9998 times | Tue 31 March 2026 | 145.73 (-6.82%) | 154.93 | 138.73 - 156.18 | 1.396 times | Fri 27 February 2026 | 156.40 (-1.28%) | 160.61 | 152.20 - 163.42 | 1.0028 times | Fri 30 January 2026 | 158.43 (2.28%) | 155.99 | 155.30 - 162.45 | 0.8464 times | Wed 31 December 2025 | 154.90 (0.68%) | 152.75 | 150.35 - 161.71 | 0.7926 times |
Indicator Analysis of GsHedge
Please login to view indicator analysis. or View indicator analysis of GsHedge GVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Hedge GVIP
DMA (daily moving average) of Gs Hedge GVIP
| DMA period | DMA value |
| 5 day DMA | 161.61 |
| 12 day DMA | 162.74 |
| 20 day DMA | 166.35 |
| 35 day DMA | 168.06 |
| 50 day DMA | 169.21 |
| 100 day DMA | 173.02 |
| 150 day DMA | 171.6 |
| 200 day DMA | 167.28 |
EMA (exponential moving average) of Gs Hedge GVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.39 | 162.95 | 162.32 |
| 12 day EMA | 163.18 | 164.07 | 164.04 |
| 20 day EMA | 164.94 | 165.64 | 165.79 |
| 35 day EMA | 167.06 | 167.58 | 167.78 |
| 50 day EMA | 168.94 | 169.38 | 169.59 |
SMA (simple moving average) of Gs Hedge GVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.61 | 161.86 | 161.02 |
| 12 day SMA | 162.74 | 163.38 | 163.88 |
| 20 day SMA | 166.35 | 167.01 | 167.32 |
| 35 day SMA | 168.06 | 168.43 | 168.6 |
| 50 day SMA | 169.21 | 169.52 | 169.7 |
| 100 day SMA | 173.02 | 173.13 | 173.22 |
| 150 day SMA | 171.6 | 171.52 | 171.35 |
| 200 day SMA | 167.28 | 167.28 | 167.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.