GsHedge GVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Hedge GVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsHedge Strong Daily Stock price targets for GsHedge GVIP are 110.67 and 110.8 | Daily Target 1 | 110.56 | | Daily Target 2 | 110.64 | | Daily Target 3 | 110.68666666667 | | Daily Target 4 | 110.77 | | Daily Target 5 | 110.82 |
Daily price and volume Gs Hedge
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
110.73 (0.14%) |
110.67 |
110.60 - 110.73 |
0.0431 times |
Thu 16 May 2024 |
110.58 (-0.86%) |
111.25 |
110.58 - 111.64 |
0.1256 times |
Wed 15 May 2024 |
111.54 (1.85%) |
110.53 |
110.53 - 111.54 |
9.0837 times |
Tue 14 May 2024 |
109.51 (0.57%) |
108.86 |
108.76 - 109.51 |
0.1242 times |
Mon 13 May 2024 |
108.89 (-0.65%) |
109.90 |
108.89 - 109.90 |
0.0944 times |
Fri 10 May 2024 |
109.60 (0.09%) |
110.07 |
109.42 - 110.22 |
0.1639 times |
Thu 09 May 2024 |
109.50 (0.56%) |
108.93 |
108.93 - 109.63 |
0.2632 times |
Wed 08 May 2024 |
108.89 (0.2%) |
108.45 |
108.45 - 108.89 |
0.0149 times |
Tue 07 May 2024 |
108.67 (-0.09%) |
108.59 |
108.59 - 108.83 |
0.0174 times |
Mon 06 May 2024 |
108.77 (1.34%) |
108.16 |
108.09 - 108.77 |
0.0695 times |
Fri 03 May 2024 |
107.33 (1.19%) |
107.30 |
107.29 - 107.54 |
0.0323 times |
Weekly price and charts GsHedge Strong weekly Stock price targets for GsHedge GVIP are 109.75 and 112.63 | Weekly Target 1 | 107.5 | | Weekly Target 2 | 109.11 | | Weekly Target 3 | 110.37666666667 | | Weekly Target 4 | 111.99 | | Weekly Target 5 | 113.26 |
Weekly price and volumes for Gs Hedge
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
110.73 (1.03%) |
109.90 |
108.76 - 111.64 |
6.2553 times |
Fri 10 May 2024 |
109.60 (2.11%) |
108.16 |
108.09 - 110.22 |
0.3494 times |
Fri 03 May 2024 |
107.33 (0.94%) |
106.45 |
104.65 - 107.54 |
0.2477 times |
Fri 26 April 2024 |
106.33 (3.85%) |
102.51 |
102.45 - 106.44 |
0.6659 times |
Fri 19 April 2024 |
102.39 (-4%) |
107.49 |
102.11 - 107.49 |
0.2854 times |
Fri 12 April 2024 |
106.66 (-2.42%) |
109.53 |
106.66 - 109.53 |
0.1722 times |
Fri 05 April 2024 |
109.31 (0.04%) |
109.22 |
107.38 - 110.04 |
0.6167 times |
Thu 28 March 2024 |
109.27 (0.06%) |
108.77 |
108.48 - 109.55 |
0.415 times |
Fri 22 March 2024 |
109.20 (2.76%) |
106.83 |
106.33 - 109.81 |
0.7611 times |
Fri 15 March 2024 |
106.27 (-0.35%) |
105.41 |
105.41 - 107.61 |
0.2313 times |
Fri 08 March 2024 |
106.64 (-0.09%) |
106.75 |
105.17 - 108.40 |
0.3182 times |
Monthly price and charts GsHedge Strong monthly Stock price targets for GsHedge GVIP are 107.69 and 114.68 | Monthly Target 1 | 102.02 | | Monthly Target 2 | 106.37 | | Monthly Target 3 | 109.00666666667 | | Monthly Target 4 | 113.36 | | Monthly Target 5 | 116 |
Monthly price and volumes Gs Hedge
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
110.73 (5.19%) |
105.23 |
104.65 - 111.64 |
3.0781 times |
Tue 30 April 2024 |
105.27 (-3.66%) |
109.22 |
102.11 - 110.04 |
0.8295 times |
Thu 28 March 2024 |
109.27 (3.49%) |
105.76 |
105.17 - 109.81 |
0.8063 times |
Thu 29 February 2024 |
105.58 (5.83%) |
100.38 |
100.38 - 105.59 |
0.9085 times |
Wed 31 January 2024 |
99.76 (4.09%) |
94.98 |
93.82 - 101.19 |
0.7183 times |
Fri 29 December 2023 |
95.84 (3.06%) |
93.07 |
91.76 - 96.90 |
0.775 times |
Thu 30 November 2023 |
92.99 (11.53%) |
83.56 |
83.56 - 95.13 |
1.2481 times |
Tue 31 October 2023 |
83.38 (-2.49%) |
85.56 |
81.73 - 87.79 |
0.6695 times |
Fri 29 September 2023 |
85.51 (-3.81%) |
89.56 |
84.68 - 89.56 |
0.5206 times |
Thu 31 August 2023 |
88.90 (-0.41%) |
88.91 |
83.38 - 89.35 |
0.4461 times |
Mon 31 July 2023 |
89.27 (4.58%) |
85.30 |
84.08 - 89.74 |
1.5373 times |
DMA SMA EMA moving averages of Gs Hedge GVIP
DMA (daily moving average) of Gs Hedge GVIP
| DMA period | DMA value | | 5 day DMA | 110.25 | | 12 day DMA | 109.17 | | 20 day DMA | 107.61 | | 35 day DMA | 107.34 | | 50 day DMA | 107.49 | | 100 day DMA | 104.12 | | 150 day DMA | 99.5 | | 200 day DMA | 96.35 | EMA (exponential moving average) of Gs Hedge GVIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.33 | 110.13 | 109.91 | | 12 day EMA | 109.23 | 108.96 | 108.67 | | 20 day EMA | 108.46 | 108.22 | 107.97 | | 35 day EMA | 107.95 | 107.79 | 107.63 | | 50 day EMA | 107.67 | 107.55 | 107.43 |
SMA (simple moving average) of Gs Hedge GVIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.25 | 110.02 | 109.81 | | 12 day SMA | 109.17 | 108.68 | 108.24 | | 20 day SMA | 107.61 | 107.19 | 106.84 | | 35 day SMA | 107.34 | 107.3 | 107.25 | | 50 day SMA | 107.49 | 107.42 | 107.33 | | 100 day SMA | 104.12 | 103.98 | 103.83 | | 150 day SMA | 99.5 | 99.34 | 99.18 | | 200 day SMA | 96.35 | 96.24 | 96.12 |
|
|
