Login or Join
HomepageGsHedge GVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Hedge GVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsHedge
Strong Daily Stock price targets for GsHedge GVIP are 164.98 and 166.34
| Daily Target 1 | 163.87 |
| Daily Target 2 | 164.73 |
| Daily Target 3 | 165.22666666667 |
| Daily Target 4 | 166.09 |
| Daily Target 5 | 166.59 |
Daily price and volume Gs Hedge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 165.60 (1.63%) | 165.06 | 164.36 - 165.72 | 0.4948 times | Tue 21 April 2026 | 162.95 (-1.69%) | 166.40 | 162.95 - 166.53 | 0.358 times | Mon 20 April 2026 | 165.75 (-0.19%) | 165.68 | 164.59 - 166.02 | 0.4646 times | Fri 17 April 2026 | 166.06 (1.26%) | 165.88 | 165.82 - 166.78 | 0.7756 times | Thu 16 April 2026 | 163.99 (0.26%) | 164.10 | 163.17 - 164.30 | 0.5768 times | Wed 15 April 2026 | 163.57 (0.85%) | 162.52 | 162.35 - 163.57 | 1.1911 times | Tue 14 April 2026 | 162.19 (1.68%) | 161.01 | 161.01 - 162.43 | 0.4092 times | Mon 13 April 2026 | 159.51 (1.42%) | 156.74 | 156.74 - 159.51 | 0.4517 times | Fri 10 April 2026 | 157.27 (0.54%) | 157.33 | 156.74 - 157.80 | 0.3549 times | Thu 09 April 2026 | 156.43 (1.13%) | 155.02 | 154.33 - 156.51 | 4.9233 times | Wed 08 April 2026 | 154.68 (3.64%) | 156.54 | 154.06 - 156.62 | 1.1591 times |
Weekly price and charts GsHedge
Strong weekly Stock price targets for GsHedge GVIP are 162.49 and 166.07
| Weekly Target 1 | 161.45 |
| Weekly Target 2 | 163.52 |
| Weekly Target 3 | 165.02666666667 |
| Weekly Target 4 | 167.1 |
| Weekly Target 5 | 168.61 |
Weekly price and volumes for Gs Hedge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 165.60 (-0.28%) | 165.68 | 162.95 - 166.53 | 0.2591 times | Fri 17 April 2026 | 166.06 (5.59%) | 156.74 | 156.74 - 166.78 | 0.6696 times | Fri 10 April 2026 | 157.27 (6.02%) | 148.73 | 147.53 - 157.80 | 1.7788 times | Thu 02 April 2026 | 148.34 (4.69%) | 142.92 | 138.73 - 149.11 | 1.0067 times | Fri 27 March 2026 | 141.69 (-2.99%) | 148.44 | 141.57 - 150.84 | 1.1407 times | Fri 20 March 2026 | 146.05 (-1.02%) | 151.29 | 145.32 - 151.97 | 0.4816 times | Fri 13 March 2026 | 147.55 (-0.98%) | 148.10 | 146.78 - 153.56 | 1.8962 times | Fri 06 March 2026 | 149.01 (-4.73%) | 154.93 | 148.80 - 156.18 | 0.993 times | Fri 27 February 2026 | 156.40 (-1.99%) | 159.14 | 155.34 - 159.14 | 0.9676 times | Fri 20 February 2026 | 159.58 (1.51%) | 156.13 | 155.65 - 160.32 | 0.8067 times | Fri 13 February 2026 | 157.21 (0%) | 156.02 | 156.02 - 158.33 | 0.1641 times |
Monthly price and charts GsHedge
Strong monthly Stock price targets for GsHedge GVIP are 154.8 and 177.58
| Monthly Target 1 | 136.01 |
| Monthly Target 2 | 150.81 |
| Monthly Target 3 | 158.79333333333 |
| Monthly Target 4 | 173.59 |
| Monthly Target 5 | 181.57 |
Monthly price and volumes Gs Hedge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 165.60 (13.63%) | 147.37 | 144.00 - 166.78 | 0.9567 times | Tue 31 March 2026 | 145.73 (-6.82%) | 154.93 | 138.73 - 156.18 | 1.696 times | Fri 27 February 2026 | 156.40 (-1.28%) | 160.61 | 152.20 - 163.42 | 1.2184 times | Fri 30 January 2026 | 158.43 (2.28%) | 155.99 | 155.30 - 162.45 | 1.0283 times | Wed 31 December 2025 | 154.90 (0.68%) | 152.75 | 150.35 - 161.71 | 0.963 times | Fri 28 November 2025 | 153.85 (-0.9%) | 153.20 | 143.09 - 155.64 | 0.8431 times | Fri 31 October 2025 | 155.25 (1.3%) | 152.77 | 149.10 - 157.02 | 1.0131 times | Tue 30 September 2025 | 153.26 (6.88%) | 141.25 | 139.57 - 154.39 | 0.8974 times | Fri 29 August 2025 | 143.39 (1.7%) | 138.90 | 137.70 - 144.45 | 0.5996 times | Thu 31 July 2025 | 141.00 (1.9%) | 137.85 | 136.52 - 142.28 | 0.7844 times | Mon 30 June 2025 | 138.37 (6.32%) | 129.74 | 129.72 - 138.37 | 0.9817 times |
Indicator Analysis of GsHedge
Please login to view indicator analysis. or View indicator analysis of GsHedge GVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Hedge GVIP
DMA (daily moving average) of Gs Hedge GVIP
| DMA period | DMA value |
| 5 day DMA | 164.87 |
| 12 day DMA | 160.6 |
| 20 day DMA | 154.66 |
| 35 day DMA | 152.69 |
| 50 day DMA | 154.12 |
| 100 day DMA | 155.39 |
| 150 day DMA | 154.36 |
| 200 day DMA | 151.03 |
EMA (exponential moving average) of Gs Hedge GVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.21 | 163.52 | 163.8 |
| 12 day EMA | 160.73 | 159.85 | 159.29 |
| 20 day EMA | 157.94 | 157.13 | 156.52 |
| 35 day EMA | 156.28 | 155.73 | 155.3 |
| 50 day EMA | 155.39 | 154.97 | 154.64 |
SMA (simple moving average) of Gs Hedge GVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.87 | 164.46 | 164.31 |
| 12 day SMA | 160.6 | 159.25 | 158.03 |
| 20 day SMA | 154.66 | 153.8 | 153.08 |
| 35 day SMA | 152.69 | 152.41 | 152.22 |
| 50 day SMA | 154.12 | 153.96 | 153.83 |
| 100 day SMA | 155.39 | 155.24 | 155.1 |
| 150 day SMA | 154.36 | 154.26 | 154.15 |
| 200 day SMA | 151.03 | 150.89 | 150.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.