Login or Join
HomepageGsHedge GVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Hedge GVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsHedge
Strong Daily Stock price targets for GsHedge GVIP are 167.96 and 169.4
| Daily Target 1 | 167.72 |
| Daily Target 2 | 168.2 |
| Daily Target 3 | 169.16 |
| Daily Target 4 | 169.64 |
| Daily Target 5 | 170.6 |
Daily price and volume Gs Hedge
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 168.68 (1.2%) | 170.12 | 168.68 - 170.12 | 0.384 times | Wed 16 September 2026 | 166.68 (0.12%) | 167.60 | 165.60 - 168.52 | 0.8219 times | Tue 15 September 2026 | 166.48 (-1.34%) | 168.62 | 166.17 - 168.62 | 0.3092 times | Mon 14 September 2026 | 168.74 (-1.43%) | 168.58 | 168.43 - 169.33 | 1.2098 times | Fri 11 September 2026 | 171.19 (0.66%) | 171.83 | 170.92 - 171.83 | 0.7202 times | Thu 10 September 2026 | 170.06 (-1.42%) | 171.04 | 170.06 - 171.53 | 0.4802 times | Wed 09 September 2026 | 172.51 (-0.9%) | 173.91 | 172.51 - 173.91 | 0.3721 times | Tue 08 September 2026 | 174.07 (0.33%) | 174.38 | 173.67 - 175.41 | 1.6686 times | Fri 04 September 2026 | 173.49 (1.49%) | 173.16 | 173.16 - 173.49 | 0.0246 times | Thu 03 September 2026 | 170.94 (0.49%) | 171.44 | 170.94 - 173.68 | 4.0094 times | Wed 02 September 2026 | 170.10 (-0.4%) | 168.70 | 168.70 - 170.37 | 0.8234 times |
Weekly price and charts GsHedge
Strong weekly Stock price targets for GsHedge GVIP are 167.14 and 171.66
| Weekly Target 1 | 163.61 |
| Weekly Target 2 | 166.15 |
| Weekly Target 3 | 168.13333333333 |
| Weekly Target 4 | 170.67 |
| Weekly Target 5 | 172.65 |
Weekly price and volumes for Gs Hedge
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 168.68 (-1.47%) | 168.58 | 165.60 - 170.12 | 0.5409 times | Fri 11 September 2026 | 171.19 (-1.33%) | 174.38 | 170.06 - 175.41 | 0.6434 times | Fri 04 September 2026 | 173.49 (1.17%) | 170.21 | 168.37 - 173.68 | 1.4218 times | Fri 28 August 2026 | 171.49 (-0.74%) | 171.40 | 170.26 - 174.19 | 1.7491 times | Fri 21 August 2026 | 172.77 (-2.86%) | 179.07 | 172.45 - 179.79 | 0.7969 times | Fri 14 August 2026 | 177.86 (1.92%) | 175.55 | 173.74 - 178.44 | 1.039 times | Fri 07 August 2026 | 174.51 (3.62%) | 168.11 | 167.68 - 177.14 | 0.8594 times | Fri 31 July 2026 | 168.42 (-1.29%) | 172.45 | 160.37 - 172.45 | 1.0746 times | Fri 24 July 2026 | 170.62 (0%) | 174.54 | 170.62 - 174.54 | 0.5489 times | Fri 24 July 2026 | 170.62 (-1.16%) | 174.21 | 170.62 - 177.73 | 1.3258 times | Fri 17 July 2026 | 172.62 (-4.89%) | 179.24 | 169.52 - 180.11 | 1.1057 times |
Monthly price and charts GsHedge
Strong monthly Stock price targets for GsHedge GVIP are 162.24 and 172.05
| Monthly Target 1 | 160.09 |
| Monthly Target 2 | 164.38 |
| Monthly Target 3 | 169.89666666667 |
| Monthly Target 4 | 174.19 |
| Monthly Target 5 | 179.71 |
Monthly price and volumes Gs Hedge
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 168.68 (-1.07%) | 168.77 | 165.60 - 175.41 | 0.4736 times | Mon 31 August 2026 | 170.50 (1.24%) | 168.11 | 167.68 - 179.79 | 0.8953 times | Fri 31 July 2026 | 168.42 (-10.75%) | 185.83 | 160.37 - 186.22 | 0.9639 times | Tue 30 June 2026 | 188.71 (5.31%) | 178.44 | 168.45 - 192.13 | 1.1826 times | Fri 29 May 2026 | 179.19 (7.24%) | 167.44 | 167.44 - 180.39 | 1.2468 times | Thu 30 April 2026 | 167.09 (14.66%) | 147.37 | 144.00 - 167.49 | 1.0395 times | Tue 31 March 2026 | 145.73 (-6.82%) | 154.93 | 138.73 - 156.18 | 1.4515 times | Fri 27 February 2026 | 156.40 (-1.28%) | 160.61 | 152.20 - 163.42 | 1.0427 times | Fri 30 January 2026 | 158.43 (2.28%) | 155.99 | 155.30 - 162.45 | 0.88 times | Wed 31 December 2025 | 154.90 (0.68%) | 152.75 | 150.35 - 161.71 | 0.8241 times | Fri 28 November 2025 | 153.85 (-0.9%) | 153.20 | 143.09 - 155.64 | 0.7215 times |
Indicator Analysis of GsHedge
Please login to view indicator analysis. or View indicator analysis of GsHedge GVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Hedge GVIP
DMA (daily moving average) of Gs Hedge GVIP
| DMA period | DMA value |
| 5 day DMA | 168.35 |
| 12 day DMA | 170.31 |
| 20 day DMA | 171.12 |
| 35 day DMA | 172.42 |
| 50 day DMA | 172.74 |
| 100 day DMA | 174.93 |
| 150 day DMA | 168.22 |
| 200 day DMA | 165.42 |
EMA (exponential moving average) of Gs Hedge GVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.48 | 168.38 | 169.23 |
| 12 day EMA | 169.86 | 170.07 | 170.69 |
| 20 day EMA | 170.87 | 171.1 | 171.56 |
| 35 day EMA | 171.89 | 172.08 | 172.4 |
| 50 day EMA | 172.87 | 173.04 | 173.3 |
SMA (simple moving average) of Gs Hedge GVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.35 | 168.63 | 169.8 |
| 12 day SMA | 170.31 | 170.46 | 170.86 |
| 20 day SMA | 171.12 | 171.36 | 171.69 |
| 35 day SMA | 172.42 | 172.18 | 172.17 |
| 50 day SMA | 172.74 | 173 | 173.22 |
| 100 day SMA | 174.93 | 174.89 | 174.89 |
| 150 day SMA | 168.22 | 168.14 | 168.07 |
| 200 day SMA | 165.42 | 165.34 | 165.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.