CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex Strong Daily Stock price targets for CanadaIndex EWC are 41.81 and 42.25 Daily Target 1 | 41.47 | Daily Target 2 | 41.71 | Daily Target 3 | 41.906666666667 | Daily Target 4 | 42.15 | Daily Target 5 | 42.35 |
Daily price and volume Canada Index
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
41.96 (-0.26%) |
41.72 |
41.66 - 42.10 |
0.3584 times |
Tue 11 February 2025 |
42.07 (0.12%) |
41.91 |
41.71 - 42.17 |
0.425 times |
Mon 10 February 2025 |
42.02 (0.89%) |
41.99 |
41.89 - 42.09 |
0.391 times |
Fri 07 February 2025 |
41.65 (-0.36%) |
41.90 |
41.56 - 41.93 |
0.613 times |
Thu 06 February 2025 |
41.80 (0.14%) |
41.84 |
41.55 - 41.95 |
0.6401 times |
Wed 05 February 2025 |
41.74 (1.02%) |
41.55 |
41.39 - 41.77 |
0.5226 times |
Tue 04 February 2025 |
41.32 (1.82%) |
40.93 |
40.93 - 41.57 |
0.7517 times |
Mon 03 February 2025 |
40.58 (-1.55%) |
40.16 |
39.82 - 40.83 |
3.261 times |
Fri 31 January 2025 |
41.22 (-1.34%) |
41.79 |
41.19 - 42.10 |
2.1246 times |
Thu 30 January 2025 |
41.78 (0.7%) |
41.77 |
41.50 - 42.15 |
0.9126 times |
Wed 29 January 2025 |
41.49 (0.31%) |
41.37 |
41.26 - 41.56 |
0.5624 times |

Weekly price and charts CanadaIndex Strong weekly Stock price targets for CanadaIndex EWC are 41.56 and 42.07 Weekly Target 1 | 41.42 | Weekly Target 2 | 41.69 | Weekly Target 3 | 41.93 | Weekly Target 4 | 42.2 | Weekly Target 5 | 42.44 |
Weekly price and volumes for Canada Index
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
41.96 (0.74%) |
41.99 |
41.66 - 42.17 |
0.4428 times |
Fri 07 February 2025 |
41.65 (1.04%) |
40.16 |
39.82 - 41.95 |
2.1823 times |
Fri 31 January 2025 |
41.22 (-1.03%) |
41.12 |
41.06 - 42.15 |
1.8123 times |
Fri 24 January 2025 |
41.65 (2.71%) |
40.78 |
40.75 - 41.65 |
0.8995 times |
Fri 17 January 2025 |
40.55 (0%) |
40.48 |
40.41 - 40.73 |
0.1476 times |
Fri 17 January 2025 |
40.55 (1.32%) |
39.80 |
39.78 - 40.73 |
1.2122 times |
Fri 10 January 2025 |
40.02 (-1.91%) |
40.50 |
39.95 - 40.80 |
0.6329 times |
Wed 08 January 2025 |
40.80 (0.52%) |
41.16 |
40.35 - 41.17 |
1.0995 times |
Fri 03 January 2025 |
40.59 (0.92%) |
40.11 |
39.74 - 40.67 |
0.8922 times |
Fri 27 December 2024 |
40.22 (0.73%) |
39.86 |
39.73 - 40.51 |
0.6787 times |
Fri 20 December 2024 |
39.93 (-4.95%) |
42.01 |
39.39 - 42.03 |
2.302 times |

Monthly price and charts CanadaIndex Strong monthly Stock price targets for CanadaIndex EWC are 40.89 and 43.24 Monthly Target 1 | 38.97 | Monthly Target 2 | 40.46 | Monthly Target 3 | 41.316666666667 | Monthly Target 4 | 42.81 | Monthly Target 5 | 43.67 |
Monthly price and volumes Canada Index
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
41.96 (1.8%) |
40.16 |
39.82 - 42.17 |
0.5803 times |
Fri 31 January 2025 |
41.22 (2.28%) |
40.41 |
39.78 - 42.15 |
1.374 times |
Tue 31 December 2024 |
40.30 (-5.4%) |
43.23 |
39.39 - 43.27 |
1.0278 times |
Tue 26 November 2024 |
42.60 (4.85%) |
40.83 |
40.63 - 43.16 |
0.949 times |
Thu 31 October 2024 |
40.63 (-2.14%) |
41.56 |
40.50 - 42.18 |
1.0443 times |
Mon 30 September 2024 |
41.52 (2.54%) |
40.09 |
39.08 - 41.82 |
0.9547 times |
Fri 30 August 2024 |
40.49 (4.03%) |
38.70 |
35.74 - 40.51 |
1.2741 times |
Wed 31 July 2024 |
38.92 (4.93%) |
37.11 |
36.92 - 39.13 |
1.003 times |
Fri 28 June 2024 |
37.09 (-3.06%) |
38.23 |
36.16 - 38.35 |
0.8141 times |
Fri 31 May 2024 |
38.26 (3.63%) |
36.83 |
36.75 - 38.76 |
0.9785 times |
Tue 30 April 2024 |
36.92 (-3.55%) |
38.34 |
36.41 - 38.62 |
1.1323 times |

DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
DMA period | DMA value | 5 day DMA | 41.9 | 12 day DMA | 41.58 | 20 day DMA | 41.36 | 35 day DMA | 40.94 | 50 day DMA | 41.17 | 100 day DMA | 41.37 | 150 day DMA | 40.54 | 200 day DMA | 39.8 | EMA (exponential moving average) of Canada Index EWC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 41.87 | 41.83 | 41.71 | 12 day EMA | 41.61 | 41.55 | 41.46 | 20 day EMA | 41.44 | 41.38 | 41.31 | 35 day EMA | 41.42 | 41.39 | 41.35 | 50 day EMA | 41.35 | 41.33 | 41.3 |
SMA (simple moving average) of Canada Index EWC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 41.9 | 41.86 | 41.71 | 12 day SMA | 41.58 | 41.53 | 41.49 | 20 day SMA | 41.36 | 41.29 | 41.19 | 35 day SMA | 40.94 | 40.89 | 40.83 | 50 day SMA | 41.17 | 41.19 | 41.21 | 100 day SMA | 41.37 | 41.36 | 41.34 | 150 day SMA | 40.54 | 40.52 | 40.49 | 200 day SMA | 39.8 | 39.78 | 39.75 |
|
|