CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex Strong Daily Stock price targets for CanadaIndex EWC are 45.23 and 45.52 | Daily Target 1 | 45 | | Daily Target 2 | 45.17 | | Daily Target 3 | 45.29 | | Daily Target 4 | 45.46 | | Daily Target 5 | 45.58 |
Daily price and volume Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
45.34 (-0.11%) |
45.33 |
45.12 - 45.41 |
1.0993 times |
Mon 02 June 2025 |
45.39 (0.96%) |
45.03 |
44.96 - 45.43 |
1.1801 times |
Fri 30 May 2025 |
44.96 (0.4%) |
44.77 |
44.60 - 45.02 |
0.7395 times |
Thu 29 May 2025 |
44.78 (0.04%) |
45.16 |
44.62 - 45.19 |
0.8243 times |
Wed 28 May 2025 |
44.76 (-0.13%) |
44.64 |
44.64 - 44.95 |
0.4981 times |
Tue 27 May 2025 |
44.82 (0.86%) |
44.68 |
44.68 - 45.04 |
1.9804 times |
Fri 23 May 2025 |
44.44 (1%) |
43.96 |
43.90 - 44.59 |
0.734 times |
Thu 22 May 2025 |
44.00 (0.14%) |
43.90 |
43.79 - 44.19 |
0.5519 times |
Wed 21 May 2025 |
43.94 (-0.57%) |
44.00 |
43.93 - 44.30 |
1.4233 times |
Tue 20 May 2025 |
44.19 (0.32%) |
44.01 |
44.01 - 44.26 |
0.9689 times |
Mon 19 May 2025 |
44.05 (0.36%) |
43.65 |
43.65 - 44.17 |
1.0902 times |
Weekly price and charts CanadaIndex Strong weekly Stock price targets for CanadaIndex EWC are 45.15 and 45.62 | Weekly Target 1 | 44.77 | | Weekly Target 2 | 45.06 | | Weekly Target 3 | 45.243333333333 | | Weekly Target 4 | 45.53 | | Weekly Target 5 | 45.71 |
Weekly price and volumes for Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
45.34 (0.85%) |
45.03 |
44.96 - 45.43 |
0.8575 times |
Fri 30 May 2025 |
44.96 (1.17%) |
44.68 |
44.60 - 45.19 |
1.5206 times |
Fri 23 May 2025 |
44.44 (1.25%) |
43.65 |
43.65 - 44.59 |
1.7938 times |
Fri 16 May 2025 |
43.89 (2.43%) |
43.33 |
42.92 - 43.94 |
1.4364 times |
Fri 09 May 2025 |
42.85 (0.02%) |
42.71 |
42.57 - 43.08 |
1.2782 times |
Fri 02 May 2025 |
42.84 (1.9%) |
42.05 |
41.77 - 42.88 |
1.3418 times |
Fri 25 April 2025 |
42.04 (2.29%) |
41.09 |
40.43 - 42.11 |
0.9694 times |
Thu 17 April 2025 |
41.10 (0.66%) |
40.56 |
40.44 - 41.29 |
0.4005 times |
Wed 16 April 2025 |
40.83 (0%) |
40.56 |
40.44 - 41.03 |
0.4018 times |
Wed 16 April 2025 |
40.83 (0%) |
40.56 |
40.44 - 41.03 |
0 times |
Wed 16 April 2025 |
40.83 (0%) |
40.56 |
40.44 - 41.03 |
0 times |
Monthly price and charts CanadaIndex Strong monthly Stock price targets for CanadaIndex EWC are 45.15 and 45.62 | Monthly Target 1 | 44.77 | | Monthly Target 2 | 45.06 | | Monthly Target 3 | 45.243333333333 | | Monthly Target 4 | 45.53 | | Monthly Target 5 | 45.71 |
Monthly price and volumes Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
45.34 (0.85%) |
45.03 |
44.96 - 45.43 |
0.117 times |
Fri 30 May 2025 |
44.96 (5.91%) |
42.32 |
42.30 - 45.19 |
0.8886 times |
Wed 30 April 2025 |
42.45 (4.17%) |
40.69 |
36.70 - 42.56 |
1.5299 times |
Mon 31 March 2025 |
40.75 (-1.16%) |
41.60 |
39.08 - 41.92 |
1.7039 times |
Fri 28 February 2025 |
41.23 (0.02%) |
40.16 |
39.82 - 42.61 |
0.9975 times |
Fri 31 January 2025 |
41.22 (2.28%) |
40.41 |
39.78 - 42.15 |
1.2233 times |
Tue 31 December 2024 |
40.30 (-5.4%) |
43.23 |
39.39 - 43.27 |
0.9151 times |
Tue 26 November 2024 |
42.60 (4.85%) |
40.83 |
40.63 - 43.16 |
0.845 times |
Thu 31 October 2024 |
40.63 (-2.14%) |
41.56 |
40.50 - 42.18 |
0.9297 times |
Mon 30 September 2024 |
41.52 (2.54%) |
40.09 |
39.08 - 41.82 |
0.85 times |
Fri 30 August 2024 |
40.49 (4.03%) |
38.70 |
35.74 - 40.51 |
1.1344 times |
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value | | 5 day DMA | 45.05 | | 12 day DMA | 44.55 | | 20 day DMA | 43.98 | | 35 day DMA | 43.01 | | 50 day DMA | 42.1 | | 100 day DMA | 41.58 | | 150 day DMA | 41.52 | | 200 day DMA | 41.32 | EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.07 | 44.94 | 44.71 | | 12 day EMA | 44.57 | 44.43 | 44.25 | | 20 day EMA | 44.06 | 43.92 | 43.76 | | 35 day EMA | 43.16 | 43.03 | 42.89 | | 50 day EMA | 42.3 | 42.18 | 42.05 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.05 | 44.94 | 44.75 | | 12 day SMA | 44.55 | 44.42 | 44.26 | | 20 day SMA | 43.98 | 43.85 | 43.72 | | 35 day SMA | 43.01 | 42.88 | 42.74 | | 50 day SMA | 42.1 | 42.02 | 41.93 | | 100 day SMA | 41.58 | 41.52 | 41.48 | | 150 day SMA | 41.52 | 41.5 | 41.47 | | 200 day SMA | 41.32 | 41.28 | 41.25 |
|
|
