Use Dark Theme
bell notificationshomepagelogin

CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanadaIndex

Strong Daily Stock price targets for CanadaIndex EWC are 41.81 and 42.25

Daily Target 141.47
Daily Target 241.71
Daily Target 341.906666666667
Daily Target 442.15
Daily Target 542.35

Daily price and volume Canada Index

Date Closing Open Range Volume
Wed 12 February 2025 41.96 (-0.26%) 41.72 41.66 - 42.10 0.3584 times
Tue 11 February 2025 42.07 (0.12%) 41.91 41.71 - 42.17 0.425 times
Mon 10 February 2025 42.02 (0.89%) 41.99 41.89 - 42.09 0.391 times
Fri 07 February 2025 41.65 (-0.36%) 41.90 41.56 - 41.93 0.613 times
Thu 06 February 2025 41.80 (0.14%) 41.84 41.55 - 41.95 0.6401 times
Wed 05 February 2025 41.74 (1.02%) 41.55 41.39 - 41.77 0.5226 times
Tue 04 February 2025 41.32 (1.82%) 40.93 40.93 - 41.57 0.7517 times
Mon 03 February 2025 40.58 (-1.55%) 40.16 39.82 - 40.83 3.261 times
Fri 31 January 2025 41.22 (-1.34%) 41.79 41.19 - 42.10 2.1246 times
Thu 30 January 2025 41.78 (0.7%) 41.77 41.50 - 42.15 0.9126 times
Wed 29 January 2025 41.49 (0.31%) 41.37 41.26 - 41.56 0.5624 times

 Daily chart CanadaIndex

Weekly price and charts CanadaIndex

Strong weekly Stock price targets for CanadaIndex EWC are 41.56 and 42.07

Weekly Target 141.42
Weekly Target 241.69
Weekly Target 341.93
Weekly Target 442.2
Weekly Target 542.44

Weekly price and volumes for Canada Index

Date Closing Open Range Volume
Wed 12 February 2025 41.96 (0.74%) 41.99 41.66 - 42.17 0.4428 times
Fri 07 February 2025 41.65 (1.04%) 40.16 39.82 - 41.95 2.1823 times
Fri 31 January 2025 41.22 (-1.03%) 41.12 41.06 - 42.15 1.8123 times
Fri 24 January 2025 41.65 (2.71%) 40.78 40.75 - 41.65 0.8995 times
Fri 17 January 2025 40.55 (0%) 40.48 40.41 - 40.73 0.1476 times
Fri 17 January 2025 40.55 (1.32%) 39.80 39.78 - 40.73 1.2122 times
Fri 10 January 2025 40.02 (-1.91%) 40.50 39.95 - 40.80 0.6329 times
Wed 08 January 2025 40.80 (0.52%) 41.16 40.35 - 41.17 1.0995 times
Fri 03 January 2025 40.59 (0.92%) 40.11 39.74 - 40.67 0.8922 times
Fri 27 December 2024 40.22 (0.73%) 39.86 39.73 - 40.51 0.6787 times
Fri 20 December 2024 39.93 (-4.95%) 42.01 39.39 - 42.03 2.302 times

 weekly chart CanadaIndex

Monthly price and charts CanadaIndex

Strong monthly Stock price targets for CanadaIndex EWC are 40.89 and 43.24

Monthly Target 138.97
Monthly Target 240.46
Monthly Target 341.316666666667
Monthly Target 442.81
Monthly Target 543.67

Monthly price and volumes Canada Index

Date Closing Open Range Volume
Wed 12 February 2025 41.96 (1.8%) 40.16 39.82 - 42.17 0.5803 times
Fri 31 January 2025 41.22 (2.28%) 40.41 39.78 - 42.15 1.374 times
Tue 31 December 2024 40.30 (-5.4%) 43.23 39.39 - 43.27 1.0278 times
Tue 26 November 2024 42.60 (4.85%) 40.83 40.63 - 43.16 0.949 times
Thu 31 October 2024 40.63 (-2.14%) 41.56 40.50 - 42.18 1.0443 times
Mon 30 September 2024 41.52 (2.54%) 40.09 39.08 - 41.82 0.9547 times
Fri 30 August 2024 40.49 (4.03%) 38.70 35.74 - 40.51 1.2741 times
Wed 31 July 2024 38.92 (4.93%) 37.11 36.92 - 39.13 1.003 times
Fri 28 June 2024 37.09 (-3.06%) 38.23 36.16 - 38.35 0.8141 times
Fri 31 May 2024 38.26 (3.63%) 36.83 36.75 - 38.76 0.9785 times
Tue 30 April 2024 36.92 (-3.55%) 38.34 36.41 - 38.62 1.1323 times

 monthly chart CanadaIndex

DMA SMA EMA moving averages of Canada Index EWC

DMA (daily moving average) of Canada Index EWC

DMA period DMA value
5 day DMA 41.9
12 day DMA 41.58
20 day DMA 41.36
35 day DMA 40.94
50 day DMA 41.17
100 day DMA 41.37
150 day DMA 40.54
200 day DMA 39.8

EMA (exponential moving average) of Canada Index EWC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8741.8341.71
12 day EMA41.6141.5541.46
20 day EMA41.4441.3841.31
35 day EMA41.4241.3941.35
50 day EMA41.3541.3341.3

SMA (simple moving average) of Canada Index EWC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.941.8641.71
12 day SMA41.5841.5341.49
20 day SMA41.3641.2941.19
35 day SMA40.9440.8940.83
50 day SMA41.1741.1941.21
100 day SMA41.3741.3641.34
150 day SMA40.5440.5240.49
200 day SMA39.839.7839.75
Back to top Use Dark Theme