CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex Strong Daily Stock price targets for CanadaIndex EWC are 53.53 and 54.08 | Daily Target 1 | 53.11 | | Daily Target 2 | 53.39 | | Daily Target 3 | 53.656666666667 | | Daily Target 4 | 53.94 | | Daily Target 5 | 54.21 |
Daily price and volume Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.68 (0.88%) |
53.43 |
53.37 - 53.92 |
1.3387 times |
Thu 18 December 2025 |
53.21 (0.72%) |
53.11 |
53.05 - 53.59 |
0.7249 times |
Wed 17 December 2025 |
52.83 (-0.28%) |
53.12 |
52.67 - 53.18 |
0.9624 times |
Tue 16 December 2025 |
52.98 (-1.52%) |
53.21 |
52.90 - 53.44 |
0.573 times |
Mon 15 December 2025 |
53.80 (-0.17%) |
54.18 |
53.65 - 54.20 |
0.6614 times |
Fri 12 December 2025 |
53.89 (-0.35%) |
54.21 |
53.43 - 54.32 |
1.4056 times |
Thu 11 December 2025 |
54.08 (0.67%) |
53.79 |
53.72 - 54.16 |
2.4164 times |
Wed 10 December 2025 |
53.72 (1.22%) |
52.92 |
52.92 - 53.85 |
0.7994 times |
Tue 09 December 2025 |
53.07 (0.23%) |
52.86 |
52.86 - 53.38 |
0.6222 times |
Mon 08 December 2025 |
52.95 (-0.62%) |
53.33 |
52.93 - 53.36 |
0.4958 times |
Fri 05 December 2025 |
53.28 (0.4%) |
53.25 |
53.15 - 53.48 |
1.0207 times |
Weekly price and charts CanadaIndex Strong weekly Stock price targets for CanadaIndex EWC are 52.41 and 53.94 | Weekly Target 1 | 51.99 | | Weekly Target 2 | 52.83 | | Weekly Target 3 | 53.516666666667 | | Weekly Target 4 | 54.36 | | Weekly Target 5 | 55.05 |
Weekly price and volumes for Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.68 (-0.39%) |
54.18 |
52.67 - 54.20 |
1.0914 times |
Fri 12 December 2025 |
53.89 (1.14%) |
53.33 |
52.86 - 54.32 |
1.4703 times |
Fri 05 December 2025 |
53.28 (1.1%) |
52.52 |
51.89 - 53.48 |
1.1494 times |
Fri 28 November 2025 |
52.70 (4.5%) |
50.43 |
50.30 - 52.76 |
0.7147 times |
Fri 21 November 2025 |
50.43 (-0.9%) |
50.74 |
49.74 - 51.25 |
1.0989 times |
Fri 14 November 2025 |
50.89 (1.54%) |
50.59 |
50.01 - 51.81 |
1.0219 times |
Fri 07 November 2025 |
50.12 (-1.22%) |
49.97 |
49.31 - 50.36 |
1.0977 times |
Fri 31 October 2025 |
50.74 (0%) |
50.62 |
50.49 - 50.84 |
0.224 times |
Fri 31 October 2025 |
50.74 (-0.18%) |
50.88 |
50.45 - 51.49 |
1.3174 times |
Fri 24 October 2025 |
50.83 (1.09%) |
50.56 |
49.85 - 50.87 |
0.8144 times |
Fri 17 October 2025 |
50.28 (0.84%) |
50.29 |
49.74 - 51.25 |
0.8162 times |
Monthly price and charts CanadaIndex Strong monthly Stock price targets for CanadaIndex EWC are 52.79 and 55.22 | Monthly Target 1 | 50.87 | | Monthly Target 2 | 52.27 | | Monthly Target 3 | 53.296666666667 | | Monthly Target 4 | 54.7 | | Monthly Target 5 | 55.73 |
Monthly price and volumes Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.68 (1.86%) |
52.52 |
51.89 - 54.32 |
0.6119 times |
Fri 28 November 2025 |
52.70 (3.86%) |
49.97 |
49.31 - 52.76 |
0.6485 times |
Fri 31 October 2025 |
50.74 (0.38%) |
50.49 |
49.74 - 51.49 |
0.7751 times |
Tue 30 September 2025 |
50.55 (3.61%) |
48.45 |
48.14 - 51.10 |
0.8143 times |
Fri 29 August 2025 |
48.79 (5.65%) |
45.98 |
45.66 - 48.84 |
1.0397 times |
Thu 31 July 2025 |
46.18 (-0.04%) |
46.17 |
45.89 - 47.23 |
1.0508 times |
Mon 30 June 2025 |
46.20 (2.76%) |
45.03 |
44.95 - 46.21 |
1.0037 times |
Fri 30 May 2025 |
44.96 (5.91%) |
42.32 |
42.30 - 45.19 |
0.8743 times |
Wed 30 April 2025 |
42.45 (4.17%) |
40.69 |
36.70 - 42.56 |
1.5053 times |
Mon 31 March 2025 |
40.75 (-1.16%) |
41.60 |
39.08 - 41.92 |
1.6764 times |
Fri 28 February 2025 |
41.23 (0.02%) |
40.16 |
39.82 - 42.61 |
0.9814 times |
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value | | 5 day DMA | 53.3 | | 12 day DMA | 53.38 | | 20 day DMA | 52.77 | | 35 day DMA | 51.81 | | 50 day DMA | 51.44 | | 100 day DMA | 50.21 | | 150 day DMA | 48.71 | | 200 day DMA | 46.81 | EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.38 | 53.23 | 53.24 | | 12 day EMA | 53.16 | 53.06 | 53.03 | | 20 day EMA | 52.78 | 52.68 | 52.62 | | 35 day EMA | 52.24 | 52.15 | 52.09 | | 50 day EMA | 51.6 | 51.51 | 51.44 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.3 | 53.34 | 53.52 | | 12 day SMA | 53.38 | 53.28 | 53.19 | | 20 day SMA | 52.77 | 52.58 | 52.45 | | 35 day SMA | 51.81 | 51.72 | 51.65 | | 50 day SMA | 51.44 | 51.38 | 51.34 | | 100 day SMA | 50.21 | 50.13 | 50.07 | | 150 day SMA | 48.71 | 48.64 | 48.58 | | 200 day SMA | 46.81 | 46.74 | 46.68 |
|
|
