CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex Strong Daily Stock price targets for CanadaIndex EWC are 50.56 and 51.01 | Daily Target 1 | 50.22 | | Daily Target 2 | 50.45 | | Daily Target 3 | 50.673333333333 | | Daily Target 4 | 50.9 | | Daily Target 5 | 51.12 |
Daily price and volume Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.67 (-0.16%) |
50.52 |
50.45 - 50.90 |
0.7245 times |
Wed 29 October 2025 |
50.75 (-1.28%) |
51.49 |
50.58 - 51.49 |
1.2039 times |
Tue 28 October 2025 |
51.41 (1.22%) |
50.85 |
50.85 - 51.41 |
2.3217 times |
Mon 27 October 2025 |
50.79 (-0.08%) |
50.88 |
50.48 - 50.99 |
1.0479 times |
Fri 24 October 2025 |
50.83 (0.51%) |
50.58 |
50.57 - 50.87 |
1.163 times |
Thu 23 October 2025 |
50.57 (0.72%) |
50.32 |
50.32 - 50.69 |
0.4358 times |
Wed 22 October 2025 |
50.21 (0.44%) |
49.90 |
49.85 - 50.31 |
0.751 times |
Tue 21 October 2025 |
49.99 (-1.42%) |
50.29 |
49.87 - 50.29 |
0.6907 times |
Mon 20 October 2025 |
50.71 (0.86%) |
50.56 |
50.55 - 50.77 |
0.9057 times |
Fri 17 October 2025 |
50.28 (-0.67%) |
50.33 |
50.01 - 50.52 |
0.7557 times |
Thu 16 October 2025 |
50.62 (-0.67%) |
51.03 |
50.46 - 51.23 |
0.4678 times |
Weekly price and charts CanadaIndex Strong weekly Stock price targets for CanadaIndex EWC are 50.04 and 51.08 | Weekly Target 1 | 49.83 | | Weekly Target 2 | 50.25 | | Weekly Target 3 | 50.87 | | Weekly Target 4 | 51.29 | | Weekly Target 5 | 51.91 |
Weekly price and volumes for Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.67 (-0.31%) |
50.88 |
50.45 - 51.49 |
1.1509 times |
Fri 24 October 2025 |
50.83 (1.09%) |
50.56 |
49.85 - 50.87 |
0.8573 times |
Fri 17 October 2025 |
50.28 (0.84%) |
50.29 |
49.74 - 51.25 |
0.8592 times |
Fri 10 October 2025 |
49.86 (-2.69%) |
51.37 |
49.86 - 51.49 |
0.7943 times |
Fri 03 October 2025 |
51.24 (2.44%) |
50.27 |
50.13 - 51.26 |
1.2446 times |
Fri 26 September 2025 |
50.02 (-1.4%) |
50.70 |
49.76 - 51.10 |
1.325 times |
Fri 19 September 2025 |
50.73 (2.28%) |
49.81 |
49.60 - 50.83 |
1.2179 times |
Fri 12 September 2025 |
49.60 (0.87%) |
49.51 |
49.03 - 49.92 |
0.9908 times |
Fri 05 September 2025 |
49.17 (0.78%) |
48.45 |
48.14 - 49.50 |
1.2352 times |
Fri 29 August 2025 |
48.79 (0%) |
48.40 |
48.39 - 48.84 |
0.3249 times |
Fri 29 August 2025 |
48.79 (1.58%) |
47.89 |
47.55 - 48.84 |
1.448 times |
Monthly price and charts CanadaIndex Strong monthly Stock price targets for CanadaIndex EWC are 50.21 and 51.96 | Monthly Target 1 | 48.88 | | Monthly Target 2 | 49.78 | | Monthly Target 3 | 50.633333333333 | | Monthly Target 4 | 51.53 | | Monthly Target 5 | 52.38 |
Monthly price and volumes Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
50.67 (0.24%) |
50.49 |
49.74 - 51.49 |
0.6463 times |
Tue 30 September 2025 |
50.55 (3.61%) |
48.45 |
48.14 - 51.10 |
0.7504 times |
Fri 29 August 2025 |
48.79 (5.65%) |
45.98 |
45.66 - 48.84 |
0.9582 times |
Thu 31 July 2025 |
46.18 (-0.04%) |
46.17 |
45.89 - 47.23 |
0.9684 times |
Mon 30 June 2025 |
46.20 (2.76%) |
45.03 |
44.95 - 46.21 |
0.925 times |
Fri 30 May 2025 |
44.96 (5.91%) |
42.32 |
42.30 - 45.19 |
0.8058 times |
Wed 30 April 2025 |
42.45 (4.17%) |
40.69 |
36.70 - 42.56 |
1.3873 times |
Mon 31 March 2025 |
40.75 (-1.16%) |
41.60 |
39.08 - 41.92 |
1.545 times |
Fri 28 February 2025 |
41.23 (0.02%) |
40.16 |
39.82 - 42.61 |
0.9045 times |
Fri 31 January 2025 |
41.22 (2.28%) |
40.41 |
39.78 - 42.15 |
1.1092 times |
Tue 31 December 2024 |
40.30 (-5.4%) |
43.23 |
39.39 - 43.27 |
0.8298 times |
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value | | 5 day DMA | 50.89 | | 12 day DMA | 50.65 | | 20 day DMA | 50.7 | | 35 day DMA | 50.53 | | 50 day DMA | 50 | | 100 day DMA | 48.23 | | 150 day DMA | 46.27 | | 200 day DMA | 44.98 | EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.78 | 50.84 | 50.89 | | 12 day EMA | 50.7 | 50.71 | 50.7 | | 20 day EMA | 50.6 | 50.59 | 50.57 | | 35 day EMA | 50.21 | 50.18 | 50.15 | | 50 day EMA | 49.86 | 49.83 | 49.79 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.89 | 50.87 | 50.76 | | 12 day SMA | 50.65 | 50.64 | 50.62 | | 20 day SMA | 50.7 | 50.69 | 50.68 | | 35 day SMA | 50.53 | 50.51 | 50.47 | | 50 day SMA | 50 | 49.94 | 49.86 | | 100 day SMA | 48.23 | 48.17 | 48.12 | | 150 day SMA | 46.27 | 46.2 | 46.14 | | 200 day SMA | 44.98 | 44.93 | 44.87 |
|
|
