CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex Strong Daily Stock price targets for CanadaIndex EWC are 40.45 and 40.92 | Daily Target 1 | 40.1 | | Daily Target 2 | 40.32 | | Daily Target 3 | 40.573333333333 | | Daily Target 4 | 40.79 | | Daily Target 5 | 41.04 |
Daily price and volume Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
40.53 (0.22%) |
40.46 |
40.36 - 40.83 |
0.3884 times |
Mon 14 April 2025 |
40.44 (1.43%) |
40.33 |
40.03 - 40.63 |
0.5695 times |
Fri 11 April 2025 |
39.87 (2.92%) |
39.10 |
38.98 - 40.09 |
1.2384 times |
Thu 10 April 2025 |
38.74 (-2.02%) |
38.98 |
38.05 - 39.12 |
1.2884 times |
Wed 09 April 2025 |
39.54 (6.38%) |
37.12 |
36.81 - 39.75 |
1.2864 times |
Tue 08 April 2025 |
37.17 (-1.64%) |
38.93 |
36.85 - 38.95 |
1.2774 times |
Mon 07 April 2025 |
37.79 (-1.61%) |
37.01 |
36.70 - 38.99 |
1.198 times |
Fri 04 April 2025 |
38.41 (-5.44%) |
39.36 |
37.99 - 39.54 |
1.0635 times |
Thu 03 April 2025 |
40.62 (-2.33%) |
40.83 |
40.54 - 41.43 |
1.1205 times |
Wed 02 April 2025 |
41.59 (1.12%) |
40.71 |
40.68 - 41.62 |
0.5696 times |
Tue 01 April 2025 |
41.13 (0.93%) |
40.69 |
40.33 - 41.21 |
0.4616 times |
Weekly price and charts CanadaIndex Strong weekly Stock price targets for CanadaIndex EWC are 40.28 and 41.08 | Weekly Target 1 | 39.66 | | Weekly Target 2 | 40.1 | | Weekly Target 3 | 40.463333333333 | | Weekly Target 4 | 40.9 | | Weekly Target 5 | 41.26 |
Weekly price and volumes for Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
40.53 (1.66%) |
40.33 |
40.03 - 40.83 |
0.3115 times |
Fri 11 April 2025 |
39.87 (3.8%) |
37.01 |
36.70 - 40.09 |
2.0451 times |
Fri 04 April 2025 |
38.41 (-5.32%) |
40.17 |
37.99 - 41.62 |
1.2562 times |
Fri 28 March 2025 |
40.57 (-0.76%) |
41.11 |
40.54 - 41.92 |
0.5417 times |
Fri 21 March 2025 |
40.88 (1.92%) |
40.19 |
40.19 - 41.16 |
0.9363 times |
Fri 14 March 2025 |
40.11 (-0.89%) |
39.96 |
39.08 - 40.14 |
1.4141 times |
Fri 07 March 2025 |
40.47 (-1.84%) |
41.60 |
39.39 - 41.74 |
1.8457 times |
Fri 28 February 2025 |
41.23 (-0.77%) |
41.60 |
40.67 - 41.70 |
0.8322 times |
Fri 21 February 2025 |
41.55 (-1.47%) |
42.08 |
41.42 - 42.48 |
0.3743 times |
Fri 14 February 2025 |
42.17 (1.25%) |
41.99 |
41.66 - 42.61 |
0.443 times |
Fri 07 February 2025 |
41.65 (1.04%) |
40.16 |
39.82 - 41.95 |
1.2474 times |
Monthly price and charts CanadaIndex Strong monthly Stock price targets for CanadaIndex EWC are 36.16 and 41.08 | Monthly Target 1 | 34.7 | | Monthly Target 2 | 37.61 | | Monthly Target 3 | 39.616666666667 | | Monthly Target 4 | 42.53 | | Monthly Target 5 | 44.54 |
Monthly price and volumes Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
40.53 (-0.54%) |
40.69 |
36.70 - 41.62 |
1.0986 times |
Mon 31 March 2025 |
40.75 (-1.16%) |
41.60 |
39.08 - 41.92 |
1.5979 times |
Fri 28 February 2025 |
41.23 (0.02%) |
40.16 |
39.82 - 42.61 |
0.9354 times |
Fri 31 January 2025 |
41.22 (2.28%) |
40.41 |
39.78 - 42.15 |
1.1472 times |
Tue 31 December 2024 |
40.30 (-5.4%) |
43.23 |
39.39 - 43.27 |
0.8582 times |
Tue 26 November 2024 |
42.60 (4.85%) |
40.83 |
40.63 - 43.16 |
0.7924 times |
Thu 31 October 2024 |
40.63 (-2.14%) |
41.56 |
40.50 - 42.18 |
0.8719 times |
Mon 30 September 2024 |
41.52 (2.54%) |
40.09 |
39.08 - 41.82 |
0.7971 times |
Fri 30 August 2024 |
40.49 (4.03%) |
38.70 |
35.74 - 40.51 |
1.0638 times |
Wed 31 July 2024 |
38.92 (4.93%) |
37.11 |
36.92 - 39.13 |
0.8375 times |
Fri 28 June 2024 |
37.09 (-3.06%) |
38.23 |
36.16 - 38.35 |
0.6798 times |
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value | | 5 day DMA | 39.82 | | 12 day DMA | 39.72 | | 20 day DMA | 40.21 | | 35 day DMA | 40.3 | | 50 day DMA | 40.76 | | 100 day DMA | 41.03 | | 150 day DMA | 41.07 | | 200 day DMA | 40.41 | EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.92 | 39.61 | 39.2 | | 12 day EMA | 39.82 | 39.69 | 39.55 | | 20 day EMA | 40 | 39.94 | 39.89 | | 35 day EMA | 40.38 | 40.37 | 40.37 | | 50 day EMA | 40.74 | 40.75 | 40.76 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.82 | 39.15 | 38.62 | | 12 day SMA | 39.72 | 39.72 | 39.8 | | 20 day SMA | 40.21 | 40.19 | 40.13 | | 35 day SMA | 40.3 | 40.33 | 40.38 | | 50 day SMA | 40.76 | 40.79 | 40.81 | | 100 day SMA | 41.03 | 41.04 | 41.06 | | 150 day SMA | 41.07 | 41.07 | 41.07 | | 200 day SMA | 40.41 | 40.39 | 40.37 |
|
|
