CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex Strong Daily Stock price targets for CanadaIndex EWC are 46.13 and 46.56 | Daily Target 1 | 45.77 | | Daily Target 2 | 46.05 | | Daily Target 3 | 46.2 | | Daily Target 4 | 46.48 | | Daily Target 5 | 46.63 |
Daily price and volume Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
46.33 (0.3%) |
46.16 |
45.92 - 46.35 |
1.0117 times |
Tue 01 July 2025 |
46.19 (-0.02%) |
46.17 |
45.99 - 46.29 |
1.1611 times |
Mon 30 June 2025 |
46.20 (1.36%) |
45.77 |
45.67 - 46.21 |
0.9913 times |
Fri 27 June 2025 |
45.58 (-0.74%) |
45.87 |
45.33 - 45.98 |
2.7059 times |
Thu 26 June 2025 |
45.92 (1.32%) |
45.65 |
45.51 - 45.92 |
0.576 times |
Wed 25 June 2025 |
45.32 (-0.66%) |
45.49 |
45.22 - 45.51 |
0.6371 times |
Tue 24 June 2025 |
45.62 (0.64%) |
45.47 |
45.33 - 45.72 |
1.0813 times |
Mon 23 June 2025 |
45.33 (0.51%) |
44.95 |
44.95 - 45.42 |
0.6712 times |
Fri 20 June 2025 |
45.10 (-0.49%) |
45.49 |
45.06 - 45.49 |
0.6659 times |
Wed 18 June 2025 |
45.32 (-0.29%) |
45.63 |
45.29 - 45.63 |
0.4986 times |
Tue 17 June 2025 |
45.45 (-0.94%) |
45.74 |
45.36 - 45.80 |
0.5544 times |
Weekly price and charts CanadaIndex Strong weekly Stock price targets for CanadaIndex EWC are 46 and 46.68 | Weekly Target 1 | 45.44 | | Weekly Target 2 | 45.88 | | Weekly Target 3 | 46.116666666667 | | Weekly Target 4 | 46.56 | | Weekly Target 5 | 46.8 |
Weekly price and volumes for Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
46.33 (1.65%) |
45.77 |
45.67 - 46.35 |
0.954 times |
Fri 27 June 2025 |
45.58 (1.06%) |
44.95 |
44.95 - 45.98 |
1.7101 times |
Fri 20 June 2025 |
45.10 (-1.7%) |
45.74 |
45.06 - 45.80 |
0.5183 times |
Fri 13 June 2025 |
45.88 (1.08%) |
45.45 |
45.18 - 46.11 |
1.0514 times |
Fri 06 June 2025 |
45.39 (0.96%) |
45.03 |
44.96 - 45.62 |
1.1277 times |
Fri 30 May 2025 |
44.96 (1.17%) |
44.68 |
44.60 - 45.19 |
0.9569 times |
Fri 23 May 2025 |
44.44 (1.25%) |
43.65 |
43.65 - 44.59 |
1.1288 times |
Fri 16 May 2025 |
43.89 (2.43%) |
43.33 |
42.92 - 43.94 |
0.9039 times |
Fri 09 May 2025 |
42.85 (0.02%) |
42.71 |
42.57 - 43.08 |
0.8044 times |
Fri 02 May 2025 |
42.84 (1.9%) |
42.05 |
41.77 - 42.88 |
0.8444 times |
Fri 25 April 2025 |
42.04 (2.29%) |
41.09 |
40.43 - 42.11 |
0.6101 times |
Monthly price and charts CanadaIndex Strong monthly Stock price targets for CanadaIndex EWC are 46.13 and 46.56 | Monthly Target 1 | 45.77 | | Monthly Target 2 | 46.05 | | Monthly Target 3 | 46.2 | | Monthly Target 4 | 46.48 | | Monthly Target 5 | 46.63 |
Monthly price and volumes Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
46.33 (0.28%) |
46.17 |
45.92 - 46.35 |
0.1393 times |
Mon 30 June 2025 |
46.20 (2.76%) |
45.03 |
44.95 - 46.21 |
1.0006 times |
Fri 30 May 2025 |
44.96 (5.91%) |
42.32 |
42.30 - 45.19 |
0.8716 times |
Wed 30 April 2025 |
42.45 (4.17%) |
40.69 |
36.70 - 42.56 |
1.5006 times |
Mon 31 March 2025 |
40.75 (-1.16%) |
41.60 |
39.08 - 41.92 |
1.6713 times |
Fri 28 February 2025 |
41.23 (0.02%) |
40.16 |
39.82 - 42.61 |
0.9784 times |
Fri 31 January 2025 |
41.22 (2.28%) |
40.41 |
39.78 - 42.15 |
1.1999 times |
Tue 31 December 2024 |
40.30 (-5.4%) |
43.23 |
39.39 - 43.27 |
0.8976 times |
Tue 26 November 2024 |
42.60 (4.85%) |
40.83 |
40.63 - 43.16 |
0.8288 times |
Thu 31 October 2024 |
40.63 (-2.14%) |
41.56 |
40.50 - 42.18 |
0.9119 times |
Mon 30 September 2024 |
41.52 (2.54%) |
40.09 |
39.08 - 41.82 |
0.8337 times |
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value | | 5 day DMA | 46.04 | | 12 day DMA | 45.69 | | 20 day DMA | 45.6 | | 35 day DMA | 45 | | 50 day DMA | 44.17 | | 100 day DMA | 42.44 | | 150 day DMA | 42.04 | | 200 day DMA | 41.87 | EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.06 | 45.92 | 45.79 | | 12 day EMA | 45.77 | 45.67 | 45.58 | | 20 day EMA | 45.47 | 45.38 | 45.3 | | 35 day EMA | 44.79 | 44.7 | 44.61 | | 50 day EMA | 44.08 | 43.99 | 43.9 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.04 | 45.84 | 45.73 | | 12 day SMA | 45.69 | 45.66 | 45.62 | | 20 day SMA | 45.6 | 45.55 | 45.49 | | 35 day SMA | 45 | 44.9 | 44.8 | | 50 day SMA | 44.17 | 44.06 | 43.96 | | 100 day SMA | 42.44 | 42.4 | 42.35 | | 150 day SMA | 42.04 | 42.01 | 41.98 | | 200 day SMA | 41.87 | 41.84 | 41.8 |
|
|
