CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex Strong Daily Stock price targets for CanadaIndex EWC are 41.19 and 41.47 | Daily Target 1 | 40.96 | | Daily Target 2 | 41.13 | | Daily Target 3 | 41.236666666667 | | Daily Target 4 | 41.41 | | Daily Target 5 | 41.52 |
Daily price and volume Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
41.31 (-0.82%) |
41.12 |
41.06 - 41.34 |
1.0186 times |
Fri 24 January 2025 |
41.65 (0.48%) |
41.58 |
41.46 - 41.65 |
0.7277 times |
Thu 23 January 2025 |
41.45 (0.95%) |
41.09 |
41.09 - 41.48 |
1.0996 times |
Wed 22 January 2025 |
41.06 (-0.41%) |
41.37 |
41.06 - 41.37 |
0.5595 times |
Tue 21 January 2025 |
41.23 (1.68%) |
40.78 |
40.75 - 41.28 |
1.7596 times |
Fri 17 January 2025 |
40.55 (0%) |
40.48 |
40.41 - 40.73 |
0.6802 times |
Fri 17 January 2025 |
40.55 (0.35%) |
40.48 |
40.41 - 40.73 |
0.6802 times |
Thu 16 January 2025 |
40.41 (-0.22%) |
40.47 |
40.26 - 40.50 |
1.4232 times |
Wed 15 January 2025 |
40.50 (1.07%) |
40.57 |
40.31 - 40.68 |
1.2618 times |
Tue 14 January 2025 |
40.07 (0.58%) |
39.93 |
39.78 - 40.10 |
0.7897 times |
Mon 13 January 2025 |
39.84 (-0.45%) |
39.80 |
39.79 - 40.03 |
1.4332 times |
Weekly price and charts CanadaIndex Strong weekly Stock price targets for CanadaIndex EWC are 41.19 and 41.47 | Weekly Target 1 | 40.96 | | Weekly Target 2 | 41.13 | | Weekly Target 3 | 41.236666666667 | | Weekly Target 4 | 41.41 | | Weekly Target 5 | 41.52 |
Weekly price and volumes for Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
41.31 (-0.82%) |
41.12 |
41.06 - 41.34 |
0.2417 times |
Fri 24 January 2025 |
41.65 (2.71%) |
40.78 |
40.75 - 41.65 |
0.9839 times |
Fri 17 January 2025 |
40.55 (0%) |
40.48 |
40.41 - 40.73 |
0.1614 times |
Fri 17 January 2025 |
40.55 (1.32%) |
39.80 |
39.78 - 40.73 |
1.326 times |
Fri 10 January 2025 |
40.02 (-1.91%) |
40.50 |
39.95 - 40.80 |
0.6923 times |
Wed 08 January 2025 |
40.80 (0.52%) |
41.16 |
40.35 - 41.17 |
1.2026 times |
Fri 03 January 2025 |
40.59 (0.92%) |
40.11 |
39.74 - 40.67 |
0.9759 times |
Fri 27 December 2024 |
40.22 (0.73%) |
39.86 |
39.73 - 40.51 |
0.7424 times |
Fri 20 December 2024 |
39.93 (-4.95%) |
42.01 |
39.39 - 42.03 |
2.5179 times |
Fri 13 December 2024 |
42.01 (-2.42%) |
43.11 |
41.95 - 43.26 |
1.156 times |
Tue 03 December 2024 |
43.05 (1.06%) |
43.23 |
42.92 - 43.27 |
0.1438 times |
Monthly price and charts CanadaIndex Strong monthly Stock price targets for CanadaIndex EWC are 40.55 and 42.42 | Monthly Target 1 | 39.04 | | Monthly Target 2 | 40.18 | | Monthly Target 3 | 40.913333333333 | | Monthly Target 4 | 42.05 | | Monthly Target 5 | 42.78 |
Monthly price and volumes Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
41.31 (2.51%) |
40.41 |
39.78 - 41.65 |
1.0022 times |
Tue 31 December 2024 |
40.30 (-5.4%) |
43.23 |
39.39 - 43.27 |
1.0077 times |
Tue 26 November 2024 |
42.60 (4.85%) |
40.83 |
40.63 - 43.16 |
0.9304 times |
Thu 31 October 2024 |
40.63 (-2.14%) |
41.56 |
40.50 - 42.18 |
1.0238 times |
Mon 30 September 2024 |
41.52 (2.54%) |
40.09 |
39.08 - 41.82 |
0.936 times |
Fri 30 August 2024 |
40.49 (4.03%) |
38.70 |
35.74 - 40.51 |
1.2491 times |
Wed 31 July 2024 |
38.92 (4.93%) |
37.11 |
36.92 - 39.13 |
0.9833 times |
Fri 28 June 2024 |
37.09 (-3.06%) |
38.23 |
36.16 - 38.35 |
0.7982 times |
Fri 31 May 2024 |
38.26 (3.63%) |
36.83 |
36.75 - 38.76 |
0.9593 times |
Tue 30 April 2024 |
36.92 (-3.55%) |
38.34 |
36.41 - 38.62 |
1.11 times |
Thu 28 March 2024 |
38.28 (4.11%) |
36.84 |
36.78 - 38.46 |
0.8539 times |
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value | | 5 day DMA | 41.34 | | 12 day DMA | 40.72 | | 20 day DMA | 40.65 | | 35 day DMA | 40.9 | | 50 day DMA | 41.32 | | 100 day DMA | 41.19 | | 150 day DMA | 40.19 | | 200 day DMA | 39.54 | EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.26 | 41.24 | 41.04 | | 12 day EMA | 40.97 | 40.91 | 40.77 | | 20 day EMA | 40.88 | 40.83 | 40.74 | | 35 day EMA | 41.06 | 41.05 | 41.01 | | 50 day EMA | 41.3 | 41.3 | 41.29 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.34 | 41.19 | 40.97 | | 12 day SMA | 40.72 | 40.68 | 40.61 | | 20 day SMA | 40.65 | 40.59 | 40.53 | | 35 day SMA | 40.9 | 40.94 | 40.97 | | 50 day SMA | 41.32 | 41.33 | 41.32 | | 100 day SMA | 41.19 | 41.17 | 41.16 | | 150 day SMA | 40.19 | 40.16 | 40.12 | | 200 day SMA | 39.54 | 39.52 | 39.51 |
|
|
