Login or Join
HomepageCanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 56.91 and 57.44
| Daily Target 1 | 56.47 |
| Daily Target 2 | 56.81 |
| Daily Target 3 | 56.996666666667 |
| Daily Target 4 | 57.34 |
| Daily Target 5 | 57.53 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.16 (0.72%) | 56.76 | 56.65 - 57.18 | 0.8596 times | Thu 19 February 2026 | 56.75 (0.51%) | 56.29 | 56.13 - 56.76 | 0.6194 times | Wed 18 February 2026 | 56.46 (1.07%) | 55.95 | 55.95 - 56.69 | 0.8331 times | Tue 17 February 2026 | 55.86 (-0.55%) | 55.66 | 55.09 - 55.99 | 0.8922 times | Fri 13 February 2026 | 56.17 (0%) | 55.45 | 55.12 - 56.22 | 1.1132 times | Fri 13 February 2026 | 56.17 (1.65%) | 55.45 | 55.12 - 56.22 | 1.1132 times | Thu 12 February 2026 | 55.26 (-2.33%) | 56.67 | 55.17 - 56.76 | 0.9215 times | Wed 11 February 2026 | 56.58 (-0.26%) | 57.34 | 56.07 - 57.40 | 1.2105 times | Tue 10 February 2026 | 56.73 (0.82%) | 56.44 | 56.40 - 56.87 | 1.2058 times | Mon 09 February 2026 | 56.27 (2.33%) | 55.37 | 55.37 - 56.30 | 1.2316 times | Fri 06 February 2026 | 54.99 (1.57%) | 54.65 | 54.65 - 55.14 | 0.7648 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 56.13 and 58.22
| Weekly Target 1 | 54.39 |
| Weekly Target 2 | 55.77 |
| Weekly Target 3 | 56.476666666667 |
| Weekly Target 4 | 57.86 |
| Weekly Target 5 | 58.57 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.16 (1.76%) | 55.66 | 55.09 - 57.18 | 0.7942 times | Fri 13 February 2026 | 56.17 (0%) | 55.45 | 55.12 - 56.22 | 0.2759 times | Fri 13 February 2026 | 56.17 (2.15%) | 55.37 | 55.12 - 57.40 | 1.4084 times | Fri 06 February 2026 | 54.99 (1.33%) | 53.84 | 53.54 - 55.14 | 1.537 times | Fri 30 January 2026 | 54.27 (-2.71%) | 55.83 | 54.00 - 57.05 | 1.9784 times | Fri 23 January 2026 | 55.78 (1.18%) | 55.20 | 54.68 - 55.82 | 0.9134 times | Fri 16 January 2026 | 55.13 (0.92%) | 54.90 | 54.73 - 55.38 | 0.5773 times | Fri 09 January 2026 | 54.63 (0.81%) | 54.27 | 53.82 - 54.83 | 1.186 times | Fri 02 January 2026 | 54.19 (-1.1%) | 54.77 | 53.80 - 54.77 | 0.896 times | Fri 26 December 2025 | 54.79 (2.07%) | 54.00 | 53.83 - 54.79 | 0.4335 times | Fri 19 December 2025 | 53.68 (-0.39%) | 54.18 | 52.67 - 54.20 | 0.7786 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 55.35 and 59.21
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 56.033333333333 |
| Monthly Target 4 | 58.53 |
| Monthly Target 5 | 59.89 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.16 (5.33%) | 53.84 | 53.54 - 57.40 | 1.0203 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.2874 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.9058 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.7174 times | Fri 31 October 2025 | 50.74 (0.38%) | 50.49 | 49.74 - 51.49 | 0.8115 times | Tue 30 September 2025 | 50.55 (3.61%) | 48.45 | 48.14 - 51.10 | 0.8951 times | Fri 29 August 2025 | 48.79 (5.65%) | 45.98 | 45.66 - 48.84 | 1.1429 times | Thu 31 July 2025 | 46.18 (-0.04%) | 46.17 | 45.89 - 47.23 | 1.1551 times | Mon 30 June 2025 | 46.20 (2.76%) | 45.03 | 44.95 - 46.21 | 1.1033 times | Fri 30 May 2025 | 44.96 (5.91%) | 42.32 | 42.30 - 45.19 | 0.9611 times | Wed 30 April 2025 | 42.45 (4.17%) | 40.69 | 36.70 - 42.56 | 1.6547 times |
Indicator Analysis of CanadaIndex
Please login to view indicator analysis. or View indicator analysis of CanadaIndex EWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 56.05 |
| 20 day DMA | 55.8 |
| 35 day DMA | 55.4 |
| 50 day DMA | 54.95 |
| 100 day DMA | 52.98 |
| 150 day DMA | 51.41 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 56.33 | 56.12 |
| 12 day EMA | 56.18 | 56 | 55.86 |
| 20 day EMA | 55.88 | 55.74 | 55.63 |
| 35 day EMA | 55.38 | 55.27 | 55.18 |
| 50 day EMA | 54.95 | 54.86 | 54.78 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 56.28 | 55.98 |
| 12 day SMA | 56.05 | 55.87 | 55.7 |
| 20 day SMA | 55.8 | 55.73 | 55.65 |
| 35 day SMA | 55.4 | 55.3 | 55.23 |
| 50 day SMA | 54.95 | 54.87 | 54.8 |
| 100 day SMA | 52.98 | 52.91 | 52.84 |
| 150 day SMA | 51.41 | 51.34 | 51.27 |
| 200 day SMA | 49.81 | 49.74 | 49.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.