Login or Join
HomepageCanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 58.36 and 58.89
| Daily Target 1 | 57.95 |
| Daily Target 2 | 58.23 |
| Daily Target 3 | 58.476666666667 |
| Daily Target 4 | 58.76 |
| Daily Target 5 | 59.01 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.52 (0.91%) | 58.44 | 58.19 - 58.72 | 1.307 times | Thu 16 April 2026 | 57.99 (-0.09%) | 58.03 | 57.89 - 58.39 | 0.9299 times | Wed 15 April 2026 | 58.04 (0.59%) | 57.75 | 57.63 - 58.15 | 0.9149 times | Tue 14 April 2026 | 57.70 (0.77%) | 57.34 | 57.34 - 57.73 | 1.036 times | Mon 13 April 2026 | 57.26 (0.86%) | 56.64 | 56.54 - 57.31 | 0.7474 times | Fri 10 April 2026 | 56.77 (0.58%) | 56.68 | 56.65 - 57.00 | 0.9301 times | Thu 09 April 2026 | 56.44 (-0.35%) | 56.59 | 56.36 - 56.88 | 0.8157 times | Wed 08 April 2026 | 56.64 (1.61%) | 56.98 | 56.29 - 56.98 | 1.5541 times | Tue 07 April 2026 | 55.74 (0.43%) | 55.30 | 55.11 - 55.74 | 1.2734 times | Mon 06 April 2026 | 55.50 (0.33%) | 55.34 | 55.26 - 55.62 | 0.4915 times | Thu 02 April 2026 | 55.32 (0.25%) | 54.39 | 54.32 - 55.41 | 1.2248 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 57.53 and 59.71
| Weekly Target 1 | 55.75 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 57.926666666667 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.52 (3.08%) | 56.64 | 56.54 - 58.72 | 0.5334 times | Fri 10 April 2026 | 56.77 (2.62%) | 55.34 | 55.11 - 57.00 | 0.5475 times | Thu 02 April 2026 | 55.32 (3.13%) | 53.71 | 53.17 - 55.42 | 1.0242 times | Fri 27 March 2026 | 53.64 (0.81%) | 53.70 | 53.38 - 54.87 | 1.193 times | Fri 20 March 2026 | 53.21 (-3.31%) | 55.40 | 52.97 - 56.48 | 1.2109 times | Fri 13 March 2026 | 55.03 (-2.34%) | 55.93 | 54.92 - 57.19 | 1.6349 times | Fri 06 March 2026 | 56.35 (-2.81%) | 57.55 | 55.67 - 58.17 | 1.9299 times | Fri 27 February 2026 | 57.98 (1.43%) | 57.15 | 56.57 - 58.78 | 0.9548 times | Fri 20 February 2026 | 57.16 (1.76%) | 55.66 | 55.09 - 57.18 | 0.721 times | Fri 13 February 2026 | 56.17 (0%) | 55.45 | 55.12 - 56.22 | 0.2505 times | Fri 13 February 2026 | 56.17 (2.15%) | 55.37 | 55.12 - 57.40 | 1.2787 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 56.42 and 60.82
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 57.186666666667 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 58.52 (6.81%) | 55.14 | 54.32 - 58.72 | 0.4022 times | Tue 31 March 2026 | 54.79 (-5.5%) | 57.55 | 52.97 - 58.17 | 1.7575 times | Fri 27 February 2026 | 57.98 (6.84%) | 53.84 | 53.54 - 58.78 | 1.2306 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.2306 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.8658 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.6857 times | Fri 31 October 2025 | 50.74 (0.38%) | 50.49 | 49.74 - 51.49 | 0.7756 times | Tue 30 September 2025 | 50.55 (3.61%) | 48.45 | 48.14 - 51.10 | 0.8555 times | Fri 29 August 2025 | 48.79 (5.65%) | 45.98 | 45.66 - 48.84 | 1.0924 times | Thu 31 July 2025 | 46.18 (-0.04%) | 46.17 | 45.89 - 47.23 | 1.1041 times | Mon 30 June 2025 | 46.20 (2.76%) | 45.03 | 44.95 - 46.21 | 1.0546 times |
Indicator Analysis of CanadaIndex
Please login to view indicator analysis. or View indicator analysis of CanadaIndex EWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 57.9 |
| 12 day DMA | 56.76 |
| 20 day DMA | 55.64 |
| 35 day DMA | 56.04 |
| 50 day DMA | 56.11 |
| 100 day DMA | 55.08 |
| 150 day DMA | 53.56 |
| 200 day DMA | 52 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.87 | 57.54 | 57.31 |
| 12 day EMA | 56.97 | 56.69 | 56.45 |
| 20 day EMA | 56.47 | 56.25 | 56.07 |
| 35 day EMA | 56.18 | 56.04 | 55.93 |
| 50 day EMA | 56.21 | 56.12 | 56.04 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.9 | 57.55 | 57.24 |
| 12 day SMA | 56.76 | 56.45 | 56.07 |
| 20 day SMA | 55.64 | 55.42 | 55.31 |
| 35 day SMA | 56.04 | 56.01 | 55.99 |
| 50 day SMA | 56.11 | 56.04 | 55.98 |
| 100 day SMA | 55.08 | 54.99 | 54.92 |
| 150 day SMA | 53.56 | 53.5 | 53.44 |
| 200 day SMA | 52 | 51.94 | 51.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.