Login or Join
HomepageCanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 60.07 and 60.51
| Daily Target 1 | 59.95 |
| Daily Target 2 | 60.19 |
| Daily Target 3 | 60.393333333333 |
| Daily Target 4 | 60.63 |
| Daily Target 5 | 60.83 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.42 (0.94%) | 60.51 | 60.16 - 60.60 | 0.557 times | Wed 16 September 2026 | 59.86 (-0.73%) | 60.45 | 59.41 - 60.55 | 1.4598 times | Tue 15 September 2026 | 60.30 (-0.26%) | 60.41 | 59.96 - 60.43 | 0.5636 times | Mon 14 September 2026 | 60.46 (-0.2%) | 60.21 | 60.10 - 60.75 | 0.9132 times | Fri 11 September 2026 | 60.58 (0.48%) | 60.73 | 60.26 - 60.80 | 0.8092 times | Thu 10 September 2026 | 60.29 (-1.15%) | 60.47 | 60.19 - 60.68 | 0.7389 times | Wed 09 September 2026 | 60.99 (-0.81%) | 61.56 | 60.94 - 61.56 | 1.8666 times | Tue 08 September 2026 | 61.49 (-0.89%) | 62.00 | 61.48 - 62.12 | 0.9272 times | Fri 04 September 2026 | 62.04 (-0.69%) | 62.18 | 61.90 - 62.32 | 0.9327 times | Thu 03 September 2026 | 62.47 (1.96%) | 61.84 | 61.81 - 62.50 | 1.2317 times | Wed 02 September 2026 | 61.27 (1.11%) | 60.60 | 60.60 - 61.28 | 0.5737 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 59.92 and 61.26
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 59.64 |
| Weekly Target 3 | 60.193333333333 |
| Weekly Target 4 | 60.98 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.42 (-0.26%) | 60.21 | 59.41 - 60.75 | 0.754 times | Fri 11 September 2026 | 60.58 (-2.35%) | 62.00 | 60.19 - 62.12 | 0.9371 times | Fri 04 September 2026 | 62.04 (0.5%) | 61.81 | 60.40 - 62.50 | 1.0632 times | Fri 28 August 2026 | 61.73 (-1.01%) | 62.01 | 61.49 - 62.71 | 0.8855 times | Fri 21 August 2026 | 62.36 (0.21%) | 62.19 | 61.45 - 62.59 | 1.9094 times | Fri 14 August 2026 | 62.23 (1.53%) | 61.20 | 61.10 - 62.47 | 0.8444 times | Fri 07 August 2026 | 61.29 (3.2%) | 59.49 | 59.28 - 61.32 | 1.403 times | Fri 31 July 2026 | 59.39 (0.54%) | 59.33 | 59.01 - 60.07 | 0.7251 times | Fri 24 July 2026 | 59.07 (0%) | 58.82 | 58.81 - 59.28 | 0.1662 times | Fri 24 July 2026 | 59.07 (-0.62%) | 59.30 | 58.52 - 59.69 | 1.312 times | Fri 17 July 2026 | 59.44 (1.33%) | 58.74 | 58.53 - 59.61 | 0.7903 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 58.37 and 61.46
| Monthly Target 1 | 57.69 |
| Monthly Target 2 | 59.05 |
| Monthly Target 3 | 60.776666666667 |
| Monthly Target 4 | 62.14 |
| Monthly Target 5 | 63.87 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.42 (-1.64%) | 60.97 | 59.41 - 62.50 | 0.4128 times | Mon 31 August 2026 | 61.43 (3.43%) | 59.49 | 59.28 - 62.71 | 0.8597 times | Fri 31 July 2026 | 59.39 (3.04%) | 57.44 | 57.37 - 60.07 | 0.6605 times | Tue 30 June 2026 | 57.64 (-1.97%) | 58.81 | 57.01 - 59.52 | 0.7691 times | Fri 29 May 2026 | 58.80 (0.34%) | 58.77 | 57.09 - 59.15 | 0.901 times | Thu 30 April 2026 | 58.60 (6.95%) | 55.14 | 54.32 - 58.89 | 0.9972 times | Tue 31 March 2026 | 54.79 (-5.5%) | 57.55 | 52.97 - 58.17 | 1.8665 times | Fri 27 February 2026 | 57.98 (6.84%) | 53.84 | 53.54 - 58.78 | 1.3069 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.3069 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.9194 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.7283 times |
Indicator Analysis of CanadaIndex
Please login to view indicator analysis. or View indicator analysis of CanadaIndex EWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 60.32 |
| 12 day DMA | 60.9 |
| 20 day DMA | 61.37 |
| 35 day DMA | 61.24 |
| 50 day DMA | 60.62 |
| 100 day DMA | 59.38 |
| 150 day DMA | 58.4 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.38 | 60.36 | 60.61 |
| 12 day EMA | 60.78 | 60.85 | 61.03 |
| 20 day EMA | 60.95 | 61.01 | 61.13 |
| 35 day EMA | 60.73 | 60.75 | 60.8 |
| 50 day EMA | 60.38 | 60.38 | 60.4 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.32 | 60.3 | 60.52 |
| 12 day SMA | 60.9 | 60.98 | 61.14 |
| 20 day SMA | 61.37 | 61.44 | 61.52 |
| 35 day SMA | 61.24 | 61.21 | 61.21 |
| 50 day SMA | 60.62 | 60.57 | 60.54 |
| 100 day SMA | 59.38 | 59.35 | 59.33 |
| 150 day SMA | 58.4 | 58.37 | 58.34 |
| 200 day SMA | 57.45 | 57.41 | 57.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.