Login or Join
HomepageCanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 59.8 and 60.99
| Daily Target 1 | 59.52 |
| Daily Target 2 | 60.07 |
| Daily Target 3 | 60.71 |
| Daily Target 4 | 61.26 |
| Daily Target 5 | 61.9 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.62 (-1.46%) | 61.35 | 60.16 - 61.35 | 1.1536 times | Thu 29 October 2026 | 61.52 (0.02%) | 61.41 | 61.30 - 61.74 | 0.8967 times | Wed 28 October 2026 | 61.51 (0.75%) | 61.04 | 60.95 - 61.52 | 0.7712 times | Tue 27 October 2026 | 61.05 (0.33%) | 61.05 | 60.64 - 61.12 | 1.0126 times | Mon 26 October 2026 | 60.85 (0.26%) | 61.00 | 60.67 - 61.06 | 1.0268 times | Fri 23 October 2026 | 60.69 (-0.43%) | 60.68 | 60.20 - 60.79 | 1.2609 times | Thu 22 October 2026 | 60.95 (-0.59%) | 61.08 | 60.55 - 61.11 | 1.6682 times | Wed 21 October 2026 | 61.31 (0.72%) | 61.11 | 60.95 - 61.46 | 0.5373 times | Tue 20 October 2026 | 60.87 (0.98%) | 60.42 | 60.42 - 61.05 | 0.757 times | Mon 19 October 2026 | 60.28 (-0.5%) | 60.41 | 60.15 - 60.60 | 0.9157 times | Fri 16 October 2026 | 60.58 (0.41%) | 60.51 | 60.24 - 61.05 | 1.3607 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 59.6 and 61.18
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 59.94 |
| Weekly Target 3 | 60.84 |
| Weekly Target 4 | 61.52 |
| Weekly Target 5 | 62.42 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.62 (-0.12%) | 61.00 | 60.16 - 61.74 | 0.9399 times | Fri 23 October 2026 | 60.69 (0.18%) | 60.41 | 60.15 - 61.46 | 0.9937 times | Fri 16 October 2026 | 60.58 (2.63%) | 59.04 | 58.85 - 61.05 | 1.1826 times | Fri 09 October 2026 | 59.03 (0.53%) | 58.72 | 57.80 - 59.32 | 1.1257 times | Fri 02 October 2026 | 58.72 (-1.48%) | 59.20 | 57.75 - 59.36 | 1.0773 times | Fri 25 September 2026 | 59.60 (-1.03%) | 60.53 | 59.17 - 60.93 | 1.2557 times | Fri 18 September 2026 | 60.22 (-0.59%) | 60.21 | 59.41 - 60.75 | 0.7976 times | Fri 11 September 2026 | 60.58 (-2.35%) | 62.00 | 60.19 - 62.12 | 0.8532 times | Fri 04 September 2026 | 62.04 (0.5%) | 61.81 | 60.40 - 62.50 | 0.968 times | Fri 28 August 2026 | 61.73 (-1.01%) | 62.01 | 61.49 - 62.71 | 0.8062 times | Fri 21 August 2026 | 62.36 (0.21%) | 62.19 | 61.45 - 62.59 | 1.7385 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 59.19 and 63.18
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 60.036666666667 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 64.03 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.62 (3.84%) | 58.17 | 57.75 - 61.74 | 0.8128 times | Wed 30 September 2026 | 58.38 (-4.97%) | 60.97 | 58.33 - 62.50 | 0.7548 times | Mon 31 August 2026 | 61.43 (3.43%) | 59.49 | 59.28 - 62.71 | 0.8363 times | Fri 31 July 2026 | 59.39 (3.04%) | 57.44 | 57.37 - 60.07 | 0.6426 times | Tue 30 June 2026 | 57.64 (-1.97%) | 58.81 | 57.01 - 59.52 | 0.7482 times | Fri 29 May 2026 | 58.80 (0.34%) | 58.77 | 57.09 - 59.15 | 0.8765 times | Thu 30 April 2026 | 58.60 (6.95%) | 55.14 | 54.32 - 58.89 | 0.9701 times | Tue 31 March 2026 | 54.79 (-5.5%) | 57.55 | 52.97 - 58.17 | 1.8158 times | Fri 27 February 2026 | 57.98 (6.84%) | 53.84 | 53.54 - 58.78 | 1.2714 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.2714 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.8945 times |
Indicator Analysis of CanadaIndex
Please login to view indicator analysis. or View indicator analysis of CanadaIndex EWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 61.11 |
| 12 day DMA | 60.88 |
| 20 day DMA | 60.12 |
| 35 day DMA | 59.91 |
| 50 day DMA | 60.43 |
| 100 day DMA | 59.9 |
| 150 day DMA | 59.21 |
| 200 day DMA | 58.35 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 61.23 | 61.08 |
| 12 day EMA | 60.75 | 60.77 | 60.63 |
| 20 day EMA | 60.48 | 60.47 | 60.36 |
| 35 day EMA | 60.55 | 60.55 | 60.49 |
| 50 day EMA | 60.62 | 60.62 | 60.58 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.11 | 61.12 | 61.01 |
| 12 day SMA | 60.88 | 60.77 | 60.63 |
| 20 day SMA | 60.12 | 60.03 | 59.86 |
| 35 day SMA | 59.91 | 59.91 | 59.88 |
| 50 day SMA | 60.43 | 60.45 | 60.46 |
| 100 day SMA | 59.9 | 59.87 | 59.83 |
| 150 day SMA | 59.21 | 59.17 | 59.11 |
| 200 day SMA | 58.35 | 58.32 | 58.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.