CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex Strong Daily Stock price targets for CanadaIndex EWC are 49.43 and 49.73 | Daily Target 1 | 49.37 | | Daily Target 2 | 49.48 | | Daily Target 3 | 49.666666666667 | | Daily Target 4 | 49.78 | | Daily Target 5 | 49.97 |
Daily price and volume Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
49.60 (-0.64%) |
49.78 |
49.55 - 49.85 |
0.7764 times |
Thu 11 September 2025 |
49.92 (1.01%) |
49.44 |
49.39 - 49.92 |
0.7914 times |
Wed 10 September 2025 |
49.42 (0.3%) |
49.33 |
49.29 - 49.57 |
0.751 times |
Tue 09 September 2025 |
49.27 (-0.06%) |
49.40 |
49.23 - 49.49 |
0.8765 times |
Mon 08 September 2025 |
49.30 (0.26%) |
49.51 |
49.03 - 49.51 |
0.6888 times |
Fri 05 September 2025 |
49.17 (0.1%) |
49.34 |
48.94 - 49.50 |
0.7436 times |
Thu 04 September 2025 |
49.12 (0.51%) |
48.91 |
48.74 - 49.12 |
0.8291 times |
Wed 03 September 2025 |
48.87 (0.58%) |
48.62 |
48.62 - 48.93 |
1.7276 times |
Tue 02 September 2025 |
48.59 (-0.41%) |
48.45 |
48.14 - 48.65 |
1.5418 times |
Fri 29 August 2025 |
48.79 (0%) |
48.40 |
48.39 - 48.84 |
1.2737 times |
Fri 29 August 2025 |
48.79 (0.68%) |
48.40 |
48.39 - 48.84 |
1.2737 times |
Weekly price and charts CanadaIndex Strong weekly Stock price targets for CanadaIndex EWC are 49.32 and 50.21 | Weekly Target 1 | 48.63 | | Weekly Target 2 | 49.11 | | Weekly Target 3 | 49.516666666667 | | Weekly Target 4 | 50 | | Weekly Target 5 | 50.41 |
Weekly price and volumes for Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
49.60 (0.87%) |
49.51 |
49.03 - 49.92 |
0.7673 times |
Fri 05 September 2025 |
49.17 (0.78%) |
48.45 |
48.14 - 49.50 |
0.9566 times |
Fri 29 August 2025 |
48.79 (0%) |
48.40 |
48.39 - 48.84 |
0.2516 times |
Fri 29 August 2025 |
48.79 (1.58%) |
47.89 |
47.55 - 48.84 |
1.1214 times |
Fri 22 August 2025 |
48.03 (1.61%) |
47.28 |
46.91 - 48.10 |
1.1846 times |
Fri 15 August 2025 |
47.27 (-0.15%) |
47.33 |
47.19 - 47.79 |
1.0769 times |
Fri 08 August 2025 |
47.34 (3.23%) |
46.63 |
46.61 - 47.87 |
0.9568 times |
Fri 01 August 2025 |
45.86 (-2.45%) |
46.88 |
45.66 - 46.95 |
1.6937 times |
Fri 25 July 2025 |
47.01 (0.9%) |
46.75 |
46.68 - 47.23 |
0.8205 times |
Fri 18 July 2025 |
46.59 (1%) |
46.13 |
45.89 - 46.97 |
1.1705 times |
Fri 11 July 2025 |
46.13 (-1.16%) |
46.47 |
45.91 - 46.57 |
1.1795 times |
Monthly price and charts CanadaIndex Strong monthly Stock price targets for CanadaIndex EWC are 48.87 and 50.65 | Monthly Target 1 | 47.44 | | Monthly Target 2 | 48.52 | | Monthly Target 3 | 49.22 | | Monthly Target 4 | 50.3 | | Monthly Target 5 | 51 |
Monthly price and volumes Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
49.60 (1.66%) |
48.45 |
48.14 - 49.92 |
0.3294 times |
Fri 29 August 2025 |
48.79 (5.65%) |
45.98 |
45.66 - 48.84 |
0.9823 times |
Thu 31 July 2025 |
46.18 (-0.04%) |
46.17 |
45.89 - 47.23 |
0.9928 times |
Mon 30 June 2025 |
46.20 (2.76%) |
45.03 |
44.95 - 46.21 |
0.9483 times |
Fri 30 May 2025 |
44.96 (5.91%) |
42.32 |
42.30 - 45.19 |
0.8261 times |
Wed 30 April 2025 |
42.45 (4.17%) |
40.69 |
36.70 - 42.56 |
1.4222 times |
Mon 31 March 2025 |
40.75 (-1.16%) |
41.60 |
39.08 - 41.92 |
1.5839 times |
Fri 28 February 2025 |
41.23 (0.02%) |
40.16 |
39.82 - 42.61 |
0.9272 times |
Fri 31 January 2025 |
41.22 (2.28%) |
40.41 |
39.78 - 42.15 |
1.1372 times |
Tue 31 December 2024 |
40.30 (-5.4%) |
43.23 |
39.39 - 43.27 |
0.8507 times |
Tue 26 November 2024 |
42.60 (4.85%) |
40.83 |
40.63 - 43.16 |
0.7855 times |
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value | | 5 day DMA | 49.5 | | 12 day DMA | 49.11 | | 20 day DMA | 48.5 | | 35 day DMA | 47.87 | | 50 day DMA | 47.46 | | 100 day DMA | 45.82 | | 150 day DMA | 44.12 | | 200 day DMA | 43.39 | EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.5 | 49.45 | 49.22 | | 12 day EMA | 49.09 | 49 | 48.83 | | 20 day EMA | 48.67 | 48.57 | 48.43 | | 35 day EMA | 48.08 | 47.99 | 47.88 | | 50 day EMA | 47.54 | 47.46 | 47.36 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.5 | 49.42 | 49.26 | | 12 day SMA | 49.11 | 49.01 | 48.85 | | 20 day SMA | 48.5 | 48.38 | 48.25 | | 35 day SMA | 47.87 | 47.79 | 47.71 | | 50 day SMA | 47.46 | 47.4 | 47.32 | | 100 day SMA | 45.82 | 45.73 | 45.64 | | 150 day SMA | 44.12 | 44.06 | 44.01 | | 200 day SMA | 43.39 | 43.36 | 43.31 |
|
|
