Login or Join
HomepageCanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex
Strong Daily Stock price targets for CanadaIndex EWC are 56.98 and 58.31
| Daily Target 1 | 56.63 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 57.96 |
| Daily Target 4 | 58.66 |
| Daily Target 5 | 59.29 |
Daily price and volume Canada Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 58.03 (-0.05%) | 58.49 | 57.26 - 58.59 | 1.3806 times | Mon 08 June 2026 | 58.06 (0.1%) | 58.53 | 57.94 - 58.65 | 0.459 times | Fri 05 June 2026 | 58.00 (-2.37%) | 59.03 | 57.90 - 59.10 | 0.927 times | Thu 04 June 2026 | 59.41 (1.33%) | 58.50 | 57.59 - 59.52 | 0.5987 times | Wed 03 June 2026 | 58.63 (-1.41%) | 59.42 | 58.61 - 59.42 | 0.8664 times | Tue 02 June 2026 | 59.47 (1.31%) | 58.76 | 58.76 - 59.48 | 0.6783 times | Mon 01 June 2026 | 58.70 (-0.17%) | 58.81 | 58.31 - 58.89 | 0.9878 times | Fri 29 May 2026 | 58.80 (0.38%) | 58.64 | 58.37 - 58.90 | 1.2057 times | Thu 28 May 2026 | 58.58 (0.57%) | 58.16 | 57.90 - 58.66 | 2.197 times | Wed 27 May 2026 | 58.25 (-0.77%) | 58.61 | 58.20 - 58.61 | 0.6995 times | Tue 26 May 2026 | 58.70 (0.31%) | 59.03 | 58.49 - 59.15 | 0.6028 times |
Weekly price and charts CanadaIndex
Strong weekly Stock price targets for CanadaIndex EWC are 56.95 and 58.34
| Weekly Target 1 | 56.59 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 57.98 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 59.37 |
Weekly price and volumes for Canada Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 58.03 (0.05%) | 58.53 | 57.26 - 58.65 | 0.377 times | Fri 05 June 2026 | 58.00 (-1.36%) | 58.81 | 57.59 - 59.52 | 0.8318 times | Fri 29 May 2026 | 58.80 (0.48%) | 59.03 | 57.90 - 59.15 | 0.9643 times | Fri 22 May 2026 | 58.52 (1.9%) | 57.43 | 57.32 - 58.81 | 1.247 times | Fri 15 May 2026 | 57.43 (-1.14%) | 58.19 | 57.09 - 58.55 | 1.0297 times | Fri 08 May 2026 | 58.09 (-0.21%) | 58.35 | 57.72 - 58.47 | 0.6225 times | Wed 06 May 2026 | 58.21 (-0.33%) | 58.30 | 57.66 - 58.45 | 0.7151 times | Fri 01 May 2026 | 58.40 (0.81%) | 58.01 | 56.82 - 58.80 | 2.5202 times | Fri 24 April 2026 | 57.93 (-1.01%) | 58.41 | 57.29 - 58.89 | 0.8713 times | Fri 17 April 2026 | 58.52 (3.08%) | 56.64 | 56.54 - 58.72 | 0.8211 times | Fri 10 April 2026 | 56.77 (2.62%) | 55.34 | 55.11 - 57.00 | 0.8426 times |
Monthly price and charts CanadaIndex
Strong monthly Stock price targets for CanadaIndex EWC are 56.52 and 58.78
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 57.02 |
| Monthly Target 3 | 58.27 |
| Monthly Target 4 | 59.28 |
| Monthly Target 5 | 60.53 |
Monthly price and volumes Canada Index
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 58.03 (-1.31%) | 58.81 | 57.26 - 59.52 | 0.2235 times | Fri 29 May 2026 | 58.80 (0.34%) | 58.77 | 57.09 - 59.15 | 0.9027 times | Thu 30 April 2026 | 58.60 (6.95%) | 55.14 | 54.32 - 58.89 | 0.999 times | Tue 31 March 2026 | 54.79 (-5.5%) | 57.55 | 52.97 - 58.17 | 1.8699 times | Fri 27 February 2026 | 57.98 (6.84%) | 53.84 | 53.54 - 58.78 | 1.3093 times | Fri 30 January 2026 | 54.27 (0.67%) | 54.09 | 53.80 - 57.05 | 1.3093 times | Wed 31 December 2025 | 53.91 (2.3%) | 52.52 | 51.89 - 54.79 | 0.9211 times | Fri 28 November 2025 | 52.70 (3.86%) | 49.97 | 49.31 - 52.76 | 0.7296 times | Fri 31 October 2025 | 50.74 (0.38%) | 50.49 | 49.74 - 51.49 | 0.8253 times | Tue 30 September 2025 | 50.55 (3.61%) | 48.45 | 48.14 - 51.10 | 0.9103 times | Fri 29 August 2025 | 48.79 (5.65%) | 45.98 | 45.66 - 48.84 | 1.1623 times |
Indicator Analysis of CanadaIndex
Please login to view indicator analysis. or View indicator analysis of CanadaIndex EWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 58.6 |
| 20 day DMA | 58.34 |
| 35 day DMA | 58.17 |
| 50 day DMA | 57.77 |
| 100 day DMA | 56.77 |
| 150 day DMA | 55.45 |
| 200 day DMA | 54.1 |
EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.32 | 58.47 | 58.67 |
| 12 day EMA | 58.43 | 58.5 | 58.58 |
| 20 day EMA | 58.31 | 58.34 | 58.37 |
| 35 day EMA | 57.94 | 57.93 | 57.92 |
| 50 day EMA | 57.51 | 57.49 | 57.47 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 58.71 | 58.84 |
| 12 day SMA | 58.6 | 58.64 | 58.66 |
| 20 day SMA | 58.34 | 58.34 | 58.34 |
| 35 day SMA | 58.17 | 58.16 | 58.19 |
| 50 day SMA | 57.77 | 57.68 | 57.59 |
| 100 day SMA | 56.77 | 56.75 | 56.72 |
| 150 day SMA | 55.45 | 55.4 | 55.35 |
| 200 day SMA | 54.1 | 54.05 | 54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.