CanadaIndex EWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanada Index EWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaIndex Strong Daily Stock price targets for CanadaIndex EWC are 48.37 and 48.88 | Daily Target 1 | 47.95 | | Daily Target 2 | 48.27 | | Daily Target 3 | 48.46 | | Daily Target 4 | 48.78 | | Daily Target 5 | 48.97 |
Daily price and volume Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.59 (-0.41%) |
48.45 |
48.14 - 48.65 |
1.3181 times |
Fri 29 August 2025 |
48.79 (0%) |
48.40 |
48.39 - 48.84 |
1.0889 times |
Fri 29 August 2025 |
48.79 (0.68%) |
48.40 |
48.39 - 48.84 |
1.0889 times |
Thu 28 August 2025 |
48.46 (0.19%) |
48.59 |
48.26 - 48.59 |
1.4191 times |
Wed 27 August 2025 |
48.37 (0.73%) |
47.97 |
47.97 - 48.40 |
0.5111 times |
Tue 26 August 2025 |
48.02 (0.99%) |
47.55 |
47.55 - 48.04 |
1.2793 times |
Mon 25 August 2025 |
47.55 (-1%) |
47.89 |
47.55 - 47.99 |
0.5545 times |
Fri 22 August 2025 |
48.03 (1.59%) |
47.25 |
47.25 - 48.10 |
1.3904 times |
Thu 21 August 2025 |
47.28 (0.36%) |
46.98 |
46.91 - 47.28 |
0.5709 times |
Wed 20 August 2025 |
47.11 (0.23%) |
47.02 |
46.96 - 47.18 |
0.7788 times |
Tue 19 August 2025 |
47.00 (-0.74%) |
47.24 |
46.98 - 47.37 |
1.682 times |
Weekly price and charts CanadaIndex Strong weekly Stock price targets for CanadaIndex EWC are 48.37 and 48.88 | Weekly Target 1 | 47.95 | | Weekly Target 2 | 48.27 | | Weekly Target 3 | 48.46 | | Weekly Target 4 | 48.78 | | Weekly Target 5 | 48.97 |
Weekly price and volumes for Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.59 (-0.41%) |
48.45 |
48.14 - 48.65 |
0.3121 times |
Fri 29 August 2025 |
48.79 (0%) |
48.40 |
48.39 - 48.84 |
0.2578 times |
Fri 29 August 2025 |
48.79 (1.58%) |
47.89 |
47.55 - 48.84 |
1.149 times |
Fri 22 August 2025 |
48.03 (1.61%) |
47.28 |
46.91 - 48.10 |
1.2138 times |
Fri 15 August 2025 |
47.27 (-0.15%) |
47.33 |
47.19 - 47.79 |
1.1034 times |
Fri 08 August 2025 |
47.34 (3.23%) |
46.63 |
46.61 - 47.87 |
0.9803 times |
Fri 01 August 2025 |
45.86 (-2.45%) |
46.88 |
45.66 - 46.95 |
1.7353 times |
Fri 25 July 2025 |
47.01 (0.9%) |
46.75 |
46.68 - 47.23 |
0.8407 times |
Fri 18 July 2025 |
46.59 (1%) |
46.13 |
45.89 - 46.97 |
1.1993 times |
Fri 11 July 2025 |
46.13 (-1.16%) |
46.47 |
45.91 - 46.57 |
1.2085 times |
Thu 03 July 2025 |
46.67 (2.39%) |
45.77 |
45.67 - 46.69 |
1.2243 times |
Monthly price and charts CanadaIndex Strong monthly Stock price targets for CanadaIndex EWC are 48.37 and 48.88 | Monthly Target 1 | 47.95 | | Monthly Target 2 | 48.27 | | Monthly Target 3 | 48.46 | | Monthly Target 4 | 48.78 | | Monthly Target 5 | 48.97 |
Monthly price and volumes Canada Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
48.59 (-0.41%) |
48.45 |
48.14 - 48.65 |
0.0598 times |
Fri 29 August 2025 |
48.79 (5.65%) |
45.98 |
45.66 - 48.84 |
1.0097 times |
Thu 31 July 2025 |
46.18 (-0.04%) |
46.17 |
45.89 - 47.23 |
1.0205 times |
Mon 30 June 2025 |
46.20 (2.76%) |
45.03 |
44.95 - 46.21 |
0.9747 times |
Fri 30 May 2025 |
44.96 (5.91%) |
42.32 |
42.30 - 45.19 |
0.8491 times |
Wed 30 April 2025 |
42.45 (4.17%) |
40.69 |
36.70 - 42.56 |
1.4618 times |
Mon 31 March 2025 |
40.75 (-1.16%) |
41.60 |
39.08 - 41.92 |
1.6281 times |
Fri 28 February 2025 |
41.23 (0.02%) |
40.16 |
39.82 - 42.61 |
0.9531 times |
Fri 31 January 2025 |
41.22 (2.28%) |
40.41 |
39.78 - 42.15 |
1.1689 times |
Tue 31 December 2024 |
40.30 (-5.4%) |
43.23 |
39.39 - 43.27 |
0.8744 times |
Tue 26 November 2024 |
42.60 (4.85%) |
40.83 |
40.63 - 43.16 |
0.8073 times |
DMA SMA EMA moving averages of Canada Index EWC
DMA (daily moving average) of Canada Index EWC
| DMA period | DMA value | | 5 day DMA | 48.6 | | 12 day DMA | 47.95 | | 20 day DMA | 47.74 | | 35 day DMA | 47.27 | | 50 day DMA | 46.9 | | 100 day DMA | 45.12 | | 150 day DMA | 43.69 | | 200 day DMA | 43.1 | EMA (exponential moving average) of Canada Index EWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.52 | 48.48 | 48.32 | | 12 day EMA | 48.12 | 48.03 | 47.89 | | 20 day EMA | 47.79 | 47.71 | 47.6 | | 35 day EMA | 47.35 | 47.28 | 47.19 | | 50 day EMA | 46.96 | 46.89 | 46.81 |
SMA (simple moving average) of Canada Index EWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.6 | 48.49 | 48.24 | | 12 day SMA | 47.95 | 47.84 | 47.71 | | 20 day SMA | 47.74 | 47.66 | 47.51 | | 35 day SMA | 47.27 | 47.21 | 47.13 | | 50 day SMA | 46.9 | 46.83 | 46.76 | | 100 day SMA | 45.12 | 45.02 | 44.93 | | 150 day SMA | 43.69 | 43.64 | 43.6 | | 200 day SMA | 43.1 | 43.06 | 43.03 |
|
|
