TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyAlphadex

Strong Daily Stock price targets for TechnologyAlphadex FXL are 210.52 and 212.15

Daily Target 1210.14
Daily Target 2210.89
Daily Target 3211.77333333333
Daily Target 4212.52
Daily Target 5213.4

Daily price and volume Technology Alphadex

Date Closing Open Range Volume
Tue 15 September 2026 211.63 (-0.7%) 211.77 211.03 - 212.66 2.1755 times
Mon 14 September 2026 213.12 (-1.13%) 211.71 211.30 - 213.65 0.3304 times
Fri 11 September 2026 215.55 (2.04%) 214.01 214.01 - 215.81 0.5239 times
Thu 10 September 2026 211.24 (-1.09%) 210.67 210.48 - 213.05 0.7547 times
Wed 09 September 2026 213.57 (-0.53%) 214.56 213.57 - 215.65 0.5239 times
Tue 08 September 2026 214.70 (-0.24%) 215.80 213.63 - 215.80 1.0977 times
Fri 04 September 2026 215.21 (0.74%) 213.75 213.52 - 215.60 0.3587 times
Thu 03 September 2026 213.63 (1.73%) 211.64 210.86 - 214.17 0.7609 times
Wed 02 September 2026 209.99 (-0.49%) 210.14 209.01 - 210.14 1.1605 times
Tue 01 September 2026 211.02 (-2.24%) 212.58 210.30 - 212.58 2.3139 times
Mon 31 August 2026 215.85 (0.49%) 214.71 214.55 - 216.12 1.0603 times

Daily chart TechnologyAlphadex

Weekly price and charts TechnologyAlphadex

Strong weekly Stock price targets for TechnologyAlphadex FXL are 210.02 and 212.64

Weekly Target 1209.48
Weekly Target 2210.56
Weekly Target 3212.10333333333
Weekly Target 4213.18
Weekly Target 5214.72

Weekly price and volumes for Technology Alphadex

Date Closing Open Range Volume
Tue 15 September 2026 211.63 (-1.82%) 211.71 211.03 - 213.65 0.359 times
Fri 11 September 2026 215.55 (0.16%) 215.80 210.48 - 215.81 0.4155 times
Fri 04 September 2026 215.21 (0.19%) 214.71 209.01 - 216.12 0.8101 times
Fri 28 August 2026 214.80 (0.13%) 212.25 209.29 - 219.58 1.3896 times
Fri 21 August 2026 214.52 (-4.24%) 225.06 212.48 - 225.52 0.8219 times
Fri 14 August 2026 224.01 (3.3%) 217.32 215.96 - 225.59 0.8201 times
Fri 07 August 2026 216.86 (8.41%) 199.54 198.88 - 217.03 1.0277 times
Fri 31 July 2026 200.04 (1.98%) 198.94 189.28 - 203.15 1.9959 times
Fri 24 July 2026 196.16 (0%) 198.46 195.89 - 199.45 0.3145 times
Fri 24 July 2026 196.16 (-0.04%) 198.07 195.89 - 202.03 2.0457 times
Fri 17 July 2026 196.23 (-5.5%) 205.50 191.58 - 207.57 2.5711 times

weekly chart TechnologyAlphadex

Monthly price and charts TechnologyAlphadex

Strong monthly Stock price targets for TechnologyAlphadex FXL are 206.92 and 213.72

Monthly Target 1205.35
Monthly Target 2208.49
Monthly Target 3212.15
Monthly Target 4215.29
Monthly Target 5218.95

Monthly price and volumes Technology Alphadex

Date Closing Open Range Volume
Tue 15 September 2026 211.63 (-1.96%) 212.58 209.01 - 215.81 0.3415 times
Mon 31 August 2026 215.85 (7.9%) 199.54 198.88 - 225.59 1.0036 times
Fri 31 July 2026 200.04 (-7.91%) 213.67 189.28 - 215.96 2.375 times
Tue 30 June 2026 217.22 (2.64%) 212.20 198.85 - 224.20 2.6909 times
Fri 29 May 2026 211.63 (14.02%) 186.80 185.88 - 212.41 0.6285 times
Thu 30 April 2026 185.60 (16.83%) 160.41 157.88 - 186.52 0.7902 times
Tue 31 March 2026 158.87 (-4.11%) 163.06 151.62 - 166.57 0.6652 times
Fri 27 February 2026 165.68 (-2.33%) 168.79 160.07 - 172.85 0.5574 times
Fri 30 January 2026 169.63 (0.8%) 170.50 168.08 - 177.51 0.4578 times
Wed 31 December 2025 168.28 (1.27%) 164.64 164.43 - 176.36 0.4901 times
Fri 28 November 2025 166.17 (-5.42%) 171.79 153.21 - 173.79 0.6777 times

monthly chart TechnologyAlphadex

DMA SMA EMA moving averages of Technology Alphadex FXL

DMA (daily moving average) of Technology Alphadex FXL

DMA period DMA value
5 day DMA 213.02
12 day DMA 213.36
20 day DMA 213.82
35 day DMA 212.69
50 day DMA 209.18
100 day DMA 206.08
150 day DMA 192.98
200 day DMA 187.61

EMA (exponential moving average) of Technology Alphadex FXL

EMA period EMA current EMA prev EMA prev2
5 day EMA212.95213.61213.86
12 day EMA213.46213.79213.91
20 day EMA213.39213.58213.63
35 day EMA211.36211.34211.24
50 day EMA209.55209.46209.31

SMA (simple moving average) of Technology Alphadex FXL

SMA period SMA current SMA prev SMA prev2
5 day SMA213.02213.64214.05
12 day SMA213.36214.02214.06
20 day SMA213.82214.45214.99
35 day SMA212.69212.27211.79
50 day SMA209.18209.01208.9
100 day SMA206.08205.82205.51
150 day SMA192.98192.7192.41
200 day SMA187.61187.38187.14
Back to top | Use Dark Theme