TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex Strong Daily Stock price targets for TechnologyAlphadex FXL are 134.25 and 135.1 | Daily Target 1 | 134.01 | | Daily Target 2 | 134.49 | | Daily Target 3 | 134.86333333333 | | Daily Target 4 | 135.34 | | Daily Target 5 | 135.71 |
Daily price and volume Technology Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
134.96 (-0.41%) |
135.17 |
134.39 - 135.24 |
0.7388 times |
Thu 16 May 2024 |
135.51 (-0.48%) |
135.91 |
135.51 - 136.20 |
0.7514 times |
Wed 15 May 2024 |
136.16 (2.11%) |
134.64 |
134.54 - 136.21 |
3.0961 times |
Tue 14 May 2024 |
133.34 (0.92%) |
132.10 |
132.10 - 133.38 |
1.0989 times |
Mon 13 May 2024 |
132.13 (0.56%) |
131.97 |
131.77 - 132.34 |
0.6733 times |
Fri 10 May 2024 |
131.40 (0.22%) |
131.84 |
131.26 - 132.27 |
0.9319 times |
Thu 09 May 2024 |
131.11 (0.29%) |
131.25 |
130.96 - 131.38 |
0.6033 times |
Wed 08 May 2024 |
130.73 (0.31%) |
129.49 |
129.49 - 130.76 |
0.7541 times |
Tue 07 May 2024 |
130.32 (-0.24%) |
130.41 |
130.32 - 131.02 |
0.3986 times |
Mon 06 May 2024 |
130.64 (1.87%) |
129.01 |
129.01 - 130.64 |
0.9535 times |
Fri 03 May 2024 |
128.24 (1.01%) |
128.60 |
127.71 - 129.12 |
2.1547 times |
Weekly price and charts TechnologyAlphadex Strong weekly Stock price targets for TechnologyAlphadex FXL are 133.37 and 137.81 | Weekly Target 1 | 129.87 | | Weekly Target 2 | 132.42 | | Weekly Target 3 | 134.31333333333 | | Weekly Target 4 | 136.86 | | Weekly Target 5 | 138.75 |
Weekly price and volumes for Technology Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
134.96 (2.71%) |
131.97 |
131.77 - 136.21 |
0.9387 times |
Fri 10 May 2024 |
131.40 (2.46%) |
129.01 |
129.01 - 132.27 |
0.5376 times |
Fri 03 May 2024 |
128.24 (-0.87%) |
129.74 |
125.08 - 130.29 |
1.1897 times |
Fri 26 April 2024 |
129.37 (4.72%) |
124.30 |
123.05 - 129.84 |
0.6696 times |
Fri 19 April 2024 |
123.54 (-5.53%) |
131.85 |
123.06 - 131.85 |
1.1301 times |
Fri 12 April 2024 |
130.77 (-2.01%) |
133.71 |
130.51 - 134.60 |
0.738 times |
Fri 05 April 2024 |
133.45 (-1.02%) |
135.23 |
131.77 - 135.74 |
2.1782 times |
Thu 28 March 2024 |
134.82 (0.04%) |
133.94 |
133.86 - 135.71 |
0.6203 times |
Fri 22 March 2024 |
134.77 (2.6%) |
132.35 |
130.27 - 136.28 |
0.9901 times |
Fri 15 March 2024 |
131.35 (-2.8%) |
134.12 |
131.30 - 136.39 |
1.0076 times |
Fri 08 March 2024 |
135.13 (-1.63%) |
137.81 |
132.40 - 138.31 |
1.8132 times |
Monthly price and charts TechnologyAlphadex Strong monthly Stock price targets for TechnologyAlphadex FXL are 130.02 and 141.15 | Monthly Target 1 | 120.95 | | Monthly Target 2 | 127.96 | | Monthly Target 3 | 132.08333333333 | | Monthly Target 4 | 139.09 | | Monthly Target 5 | 143.21 |
Monthly price and volumes Technology Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
134.96 (6.27%) |
126.30 |
125.08 - 136.21 |
0.3517 times |
Tue 30 April 2024 |
127.00 (-5.8%) |
135.23 |
123.05 - 135.74 |
0.8627 times |
Thu 28 March 2024 |
134.82 (-0.93%) |
136.29 |
130.27 - 138.31 |
0.8228 times |
Thu 29 February 2024 |
136.08 (4.32%) |
131.26 |
129.76 - 139.13 |
0.7654 times |
Wed 31 January 2024 |
130.44 (1.85%) |
126.88 |
121.84 - 134.54 |
1.1822 times |
Fri 29 December 2023 |
128.07 (7.57%) |
119.34 |
119.09 - 129.69 |
0.8932 times |
Thu 30 November 2023 |
119.06 (12.6%) |
105.48 |
104.78 - 120.18 |
1.8858 times |
Tue 31 October 2023 |
105.74 (-4.87%) |
111.09 |
103.64 - 114.95 |
1.1106 times |
Fri 29 September 2023 |
111.15 (-4.68%) |
117.58 |
107.65 - 118.01 |
0.7049 times |
Thu 31 August 2023 |
116.61 (-2.9%) |
118.99 |
107.78 - 119.65 |
1.4205 times |
Mon 31 July 2023 |
120.09 (4.39%) |
115.08 |
111.83 - 121.53 |
0.879 times |
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value | | 5 day DMA | 134.42 | | 12 day DMA | 131.79 | | 20 day DMA | 130.01 | | 35 day DMA | 130.39 | | 50 day DMA | 131.54 | | 100 day DMA | 131.69 | | 150 day DMA | 126.77 | | 200 day DMA | 123.19 | EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.33 | 134.02 | 133.27 | | 12 day EMA | 132.45 | 131.99 | 131.35 | | 20 day EMA | 131.53 | 131.17 | 130.71 | | 35 day EMA | 131.61 | 131.41 | 131.17 | | 50 day EMA | 132.19 | 132.08 | 131.94 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.42 | 133.71 | 132.83 | | 12 day SMA | 131.79 | 131.01 | 130.3 | | 20 day SMA | 130.01 | 129.43 | 128.94 | | 35 day SMA | 130.39 | 130.38 | 130.36 | | 50 day SMA | 131.54 | 131.58 | 131.57 | | 100 day SMA | 131.69 | 131.63 | 131.57 | | 150 day SMA | 126.77 | 126.62 | 126.46 | | 200 day SMA | 123.19 | 123.09 | 122.99 |
|
|
