TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex Strong Daily Stock price targets for TechnologyAlphadex FXL are 134.63 and 136.57 | Daily Target 1 | 133.08 | | Daily Target 2 | 134.24 | | Daily Target 3 | 135.01666666667 | | Daily Target 4 | 136.18 | | Daily Target 5 | 136.96 |
Daily price and volume Technology Alphadex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
135.41 (0.85%) |
133.85 |
133.85 - 135.79 |
1.0588 times |
| Thu 24 April 2025 |
134.27 (7.51%) |
129.86 |
129.86 - 134.44 |
1.3637 times |
| Tue 22 April 2025 |
124.89 (2.4%) |
123.49 |
123.22 - 125.31 |
0 times |
| Mon 21 April 2025 |
121.96 (-2.44%) |
123.38 |
120.71 - 123.75 |
3.1848 times |
| Thu 17 April 2025 |
125.01 (0.07%) |
125.64 |
124.39 - 125.66 |
1.3921 times |
| Wed 16 April 2025 |
124.92 (0%) |
125.29 |
123.11 - 127.01 |
1.2981 times |
| Wed 16 April 2025 |
124.92 (0%) |
125.29 |
123.11 - 127.01 |
0 times |
| Wed 16 April 2025 |
124.92 (0%) |
125.29 |
123.11 - 127.01 |
0 times |
| Wed 16 April 2025 |
124.92 (-2.07%) |
125.29 |
123.11 - 127.01 |
0 times |
| Tue 15 April 2025 |
127.56 (0.69%) |
126.89 |
126.87 - 128.16 |
1.7025 times |
| Mon 14 April 2025 |
126.68 (1%) |
128.69 |
125.48 - 128.69 |
1.2705 times |
Weekly price and charts TechnologyAlphadex Strong weekly Stock price targets for TechnologyAlphadex FXL are 128.06 and 143.14 | Weekly Target 1 | 115.56 | | Weekly Target 2 | 125.48 | | Weekly Target 3 | 130.63666666667 | | Weekly Target 4 | 140.56 | | Weekly Target 5 | 145.72 |
Weekly price and volumes for Technology Alphadex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
135.41 (8.32%) |
123.38 |
120.71 - 135.79 |
0.6103 times |
| Thu 17 April 2025 |
125.01 (0.07%) |
125.29 |
123.11 - 127.01 |
0.2928 times |
| Wed 16 April 2025 |
124.92 (0%) |
125.29 |
123.11 - 127.01 |
0 times |
| Wed 16 April 2025 |
124.92 (0%) |
125.29 |
123.11 - 127.01 |
0 times |
| Wed 16 April 2025 |
124.92 (-0.41%) |
128.69 |
123.11 - 128.69 |
0.3236 times |
| Fri 11 April 2025 |
125.43 (7.27%) |
112.60 |
110.83 - 130.73 |
1.4723 times |
| Fri 04 April 2025 |
116.93 (-12.17%) |
130.68 |
116.46 - 135.88 |
2.4929 times |
| Fri 28 March 2025 |
133.13 (-3.13%) |
139.93 |
132.49 - 141.37 |
1.1386 times |
| Fri 21 March 2025 |
137.43 (1.12%) |
136.09 |
135.33 - 139.97 |
1.122 times |
| Fri 14 March 2025 |
135.91 (-2.29%) |
136.48 |
130.61 - 136.70 |
2.5473 times |
| Fri 07 March 2025 |
139.10 (-4.02%) |
146.31 |
134.62 - 146.31 |
1.7713 times |
Monthly price and charts TechnologyAlphadex Strong monthly Stock price targets for TechnologyAlphadex FXL are 123.12 and 148.17 | Monthly Target 1 | 102.32 | | Monthly Target 2 | 118.87 | | Monthly Target 3 | 127.37333333333 | | Monthly Target 4 | 143.92 | | Monthly Target 5 | 152.42 |
Monthly price and volumes Technology Alphadex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
135.41 (2.39%) |
131.84 |
110.83 - 135.88 |
1.0929 times |
| Mon 31 March 2025 |
132.25 (-8.74%) |
146.31 |
128.87 - 146.31 |
1.4923 times |
| Fri 28 February 2025 |
144.92 (-7.72%) |
153.19 |
142.64 - 160.72 |
1.1979 times |
| Fri 31 January 2025 |
157.04 (5.72%) |
150.05 |
146.10 - 159.59 |
1.1007 times |
| Tue 31 December 2024 |
148.55 (-4.08%) |
154.31 |
147.87 - 158.33 |
0.8209 times |
| Tue 26 November 2024 |
154.87 (11.01%) |
139.93 |
139.80 - 156.43 |
0.5971 times |
| Thu 31 October 2024 |
139.51 (0.62%) |
136.18 |
135.45 - 144.34 |
0.8107 times |
| Mon 30 September 2024 |
138.65 (1.83%) |
134.95 |
126.54 - 139.76 |
0.7795 times |
| Fri 30 August 2024 |
136.16 (0.67%) |
135.00 |
118.92 - 137.33 |
1.105 times |
| Wed 31 July 2024 |
135.25 (-0.74%) |
136.61 |
131.62 - 142.56 |
1.003 times |
| Fri 28 June 2024 |
136.26 (4.32%) |
131.68 |
128.75 - 137.53 |
0.9958 times |
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value | | 5 day DMA | 128.31 | | 12 day DMA | 126.74 | | 20 day DMA | 125.93 | | 35 day DMA | 130.28 | | 50 day DMA | 136.01 | | 100 day DMA | 144.98 | | 150 day DMA | 144.11 | | 200 day DMA | 141.46 | EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.23 | 127.64 | 124.33 | | 12 day EMA | 127.95 | 126.59 | 125.19 | | 20 day EMA | 128.53 | 127.81 | 127.13 | | 35 day EMA | 132.26 | 132.07 | 131.94 | | 50 day EMA | 137.06 | 137.13 | 137.25 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.31 | 126.21 | 124.34 | | 12 day SMA | 126.74 | 125.77 | 125.43 | | 20 day SMA | 125.93 | 125.77 | 125.71 | | 35 day SMA | 130.28 | 130.34 | 130.6 | | 50 day SMA | 136.01 | 136.46 | 136.91 | | 100 day SMA | 144.98 | 145.17 | 145.34 | | 150 day SMA | 144.11 | 144.1 | 144.09 | | 200 day SMA | 141.46 | 141.47 | 141.49 |
|
|
