Login or Join
HomepageTechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex
Strong Daily Stock price targets for TechnologyAlphadex FXL are 166.1 and 167.8
| Daily Target 1 | 164.87 |
| Daily Target 2 | 165.62 |
| Daily Target 3 | 166.57 |
| Daily Target 4 | 167.32 |
| Daily Target 5 | 168.27 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 166.37 (0.23%) | 166.06 | 165.82 - 167.52 | 0.8808 times | Thu 19 February 2026 | 165.98 (-0.38%) | 165.24 | 164.90 - 165.98 | 1.0228 times | Wed 18 February 2026 | 166.62 (1.22%) | 165.05 | 164.64 - 167.64 | 0.5653 times | Tue 17 February 2026 | 164.61 (-1.13%) | 165.14 | 163.39 - 165.57 | 1.9609 times | Fri 13 February 2026 | 166.49 (0%) | 164.11 | 164.11 - 167.42 | 0.7041 times | Fri 13 February 2026 | 166.49 (1.61%) | 164.11 | 164.11 - 167.42 | 0.6998 times | Thu 12 February 2026 | 163.86 (-3.04%) | 169.29 | 162.86 - 170.44 | 1.0745 times | Wed 11 February 2026 | 168.99 (-0.65%) | 172.85 | 167.86 - 172.85 | 0.7696 times | Tue 10 February 2026 | 170.09 (-0.01%) | 170.60 | 170.09 - 171.63 | 0.3932 times | Mon 09 February 2026 | 170.10 (0.93%) | 167.33 | 167.33 - 170.66 | 1.929 times | Fri 06 February 2026 | 168.54 (4.74%) | 163.97 | 163.97 - 168.54 | 1.6001 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 164.88 and 169.13
| Weekly Target 1 | 161.55 |
| Weekly Target 2 | 163.96 |
| Weekly Target 3 | 165.8 |
| Weekly Target 4 | 168.21 |
| Weekly Target 5 | 170.05 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 166.37 (-0.07%) | 165.14 | 163.39 - 167.64 | 1.0372 times | Fri 13 February 2026 | 166.49 (0%) | 164.11 | 164.11 - 167.42 | 0.1648 times | Fri 13 February 2026 | 166.49 (-1.22%) | 167.33 | 162.86 - 172.85 | 1.1394 times | Fri 06 February 2026 | 168.54 (-0.64%) | 168.79 | 160.07 - 172.39 | 2.2322 times | Fri 30 January 2026 | 169.63 (-2.57%) | 174.30 | 169.18 - 177.51 | 0.9754 times | Fri 23 January 2026 | 174.11 (-0.3%) | 171.18 | 170.82 - 176.23 | 0.9326 times | Fri 16 January 2026 | 174.64 (0.28%) | 173.77 | 173.04 - 176.78 | 1.051 times | Fri 09 January 2026 | 174.16 (2.93%) | 171.26 | 171.26 - 175.13 | 1.0404 times | Fri 02 January 2026 | 169.21 (-1.66%) | 170.83 | 168.08 - 171.86 | 0.8674 times | Fri 26 December 2025 | 172.06 (0.75%) | 172.63 | 170.68 - 172.63 | 0.5596 times | Fri 19 December 2025 | 170.78 (0.42%) | 171.48 | 165.62 - 171.48 | 0.8913 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 156.83 and 169.61
| Monthly Target 1 | 153.65 |
| Monthly Target 2 | 160.01 |
| Monthly Target 3 | 166.43 |
| Monthly Target 4 | 172.79 |
| Monthly Target 5 | 179.21 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 166.37 (-1.92%) | 168.79 | 160.07 - 172.85 | 0.7677 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.7581 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.8115 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.1221 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.8428 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.4663 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 1.0078 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 1.1985 times | Mon 30 June 2025 | 157.36 (7.11%) | 146.51 | 145.51 - 157.36 | 0.9243 times | Fri 30 May 2025 | 146.92 (7.7%) | 138.08 | 136.94 - 151.83 | 1.1009 times | Wed 30 April 2025 | 136.42 (3.15%) | 131.84 | 110.83 - 137.07 | 2.0684 times |
Indicator Analysis of TechnologyAlphadex
Please login to view indicator analysis. or View indicator analysis of TechnologyAlphadex FXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 166.01 |
| 12 day DMA | 166.59 |
| 20 day DMA | 168.51 |
| 35 day DMA | 170.72 |
| 50 day DMA | 170.71 |
| 100 day DMA | 169.73 |
| 150 day DMA | 167.17 |
| 200 day DMA | 163.28 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.22 | 166.15 | 166.23 |
| 12 day EMA | 166.99 | 167.1 | 167.3 |
| 20 day EMA | 168.05 | 168.23 | 168.47 |
| 35 day EMA | 169.14 | 169.3 | 169.5 |
| 50 day EMA | 170.41 | 170.57 | 170.76 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.01 | 166.04 | 165.61 |
| 12 day SMA | 166.59 | 166.31 | 166.23 |
| 20 day SMA | 168.51 | 168.9 | 169.37 |
| 35 day SMA | 170.72 | 170.77 | 170.9 |
| 50 day SMA | 170.71 | 170.87 | 171.03 |
| 100 day SMA | 169.73 | 169.74 | 169.76 |
| 150 day SMA | 167.17 | 167.12 | 167.06 |
| 200 day SMA | 163.28 | 163.14 | 163 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.