TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex Strong Daily Stock price targets for TechnologyAlphadex FXL are 169.55 and 172.54 | Daily Target 1 | 167.15 | | Daily Target 2 | 168.96 | | Daily Target 3 | 170.13666666667 | | Daily Target 4 | 171.95 | | Daily Target 5 | 173.13 |
Daily price and volume Technology Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
170.78 (1.82%) |
168.32 |
168.32 - 171.31 |
0.909 times |
Thu 18 December 2025 |
167.73 (1.27%) |
168.48 |
167.54 - 168.84 |
0.4542 times |
Wed 17 December 2025 |
165.62 (-1.69%) |
168.75 |
165.62 - 169.14 |
0.6185 times |
Tue 16 December 2025 |
168.46 (-0.12%) |
168.90 |
167.00 - 169.00 |
1.1836 times |
Mon 15 December 2025 |
168.67 (-0.82%) |
171.48 |
168.55 - 171.48 |
0.8522 times |
Fri 12 December 2025 |
170.07 (-3.06%) |
174.54 |
169.56 - 174.54 |
1.3351 times |
Thu 11 December 2025 |
175.44 (-0.48%) |
174.51 |
173.28 - 175.59 |
1.354 times |
Wed 10 December 2025 |
176.29 (1.21%) |
174.00 |
173.82 - 176.36 |
0.8427 times |
Tue 09 December 2025 |
174.18 (-0.01%) |
173.08 |
173.08 - 174.85 |
0.7665 times |
Mon 08 December 2025 |
174.20 (0.63%) |
173.69 |
173.47 - 174.30 |
1.6844 times |
Fri 05 December 2025 |
173.11 (1.14%) |
172.08 |
172.08 - 173.36 |
0.6716 times |
Weekly price and charts TechnologyAlphadex Strong weekly Stock price targets for TechnologyAlphadex FXL are 165.27 and 171.13 | Weekly Target 1 | 163.43 | | Weekly Target 2 | 167.11 | | Weekly Target 3 | 169.29333333333 | | Weekly Target 4 | 172.97 | | Weekly Target 5 | 175.15 |
Weekly price and volumes for Technology Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
170.78 (0.42%) |
171.48 |
165.62 - 171.48 |
0.7118 times |
Fri 12 December 2025 |
170.07 (-1.76%) |
173.69 |
169.56 - 176.36 |
1.06 times |
Fri 05 December 2025 |
173.11 (4.18%) |
164.64 |
164.43 - 173.36 |
1.362 times |
Fri 28 November 2025 |
166.17 (5.59%) |
158.76 |
158.76 - 166.38 |
0.7009 times |
Fri 21 November 2025 |
157.37 (-4.33%) |
163.35 |
153.21 - 164.15 |
3.3403 times |
Fri 14 November 2025 |
164.49 (-2.64%) |
172.09 |
160.91 - 173.09 |
0.7722 times |
Fri 07 November 2025 |
168.95 (-3.84%) |
171.79 |
164.30 - 173.79 |
0.4842 times |
Fri 31 October 2025 |
175.69 (0%) |
175.14 |
174.34 - 176.40 |
0.1527 times |
Fri 31 October 2025 |
175.69 (1.38%) |
175.95 |
173.16 - 176.60 |
0.7336 times |
Fri 24 October 2025 |
173.30 (3.57%) |
168.61 |
166.75 - 174.29 |
0.6824 times |
Fri 17 October 2025 |
167.33 (1.81%) |
167.73 |
165.94 - 170.39 |
1.0187 times |
Monthly price and charts TechnologyAlphadex Strong monthly Stock price targets for TechnologyAlphadex FXL are 167.61 and 179.54 | Monthly Target 1 | 158.59 | | Monthly Target 2 | 164.69 | | Monthly Target 3 | 170.52333333333 | | Monthly Target 4 | 176.62 | | Monthly Target 5 | 182.45 |
Monthly price and volumes Technology Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
170.78 (2.77%) |
164.64 |
164.43 - 176.36 |
0.5062 times |
Fri 28 November 2025 |
166.17 (-5.42%) |
171.79 |
153.21 - 173.79 |
0.8558 times |
Fri 31 October 2025 |
175.69 (4.58%) |
166.73 |
164.35 - 176.60 |
0.6724 times |
Tue 30 September 2025 |
167.99 (4.76%) |
156.97 |
156.80 - 172.93 |
1.1268 times |
Fri 29 August 2025 |
160.36 (0.07%) |
157.86 |
153.25 - 162.70 |
0.7745 times |
Thu 31 July 2025 |
160.24 (1.83%) |
156.71 |
154.88 - 164.45 |
0.921 times |
Mon 30 June 2025 |
157.36 (7.11%) |
146.51 |
145.51 - 157.36 |
0.7103 times |
Fri 30 May 2025 |
146.92 (7.7%) |
138.08 |
136.94 - 151.83 |
0.8461 times |
Wed 30 April 2025 |
136.42 (3.15%) |
131.84 |
110.83 - 137.07 |
1.5896 times |
Mon 31 March 2025 |
132.25 (-8.74%) |
146.31 |
128.87 - 146.31 |
1.9973 times |
Fri 28 February 2025 |
144.92 (-7.72%) |
153.19 |
142.64 - 160.72 |
1.6032 times |
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value | | 5 day DMA | 168.25 | | 12 day DMA | 171.31 | | 20 day DMA | 168.74 | | 35 day DMA | 168.16 | | 50 day DMA | 168.88 | | 100 day DMA | 166.34 | | 150 day DMA | 162.39 | | 200 day DMA | 155.21 | EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.25 | 168.48 | 168.85 | | 12 day EMA | 169.57 | 169.35 | 169.64 | | 20 day EMA | 169.21 | 169.04 | 169.18 | | 35 day EMA | 169.36 | 169.28 | 169.37 | | 50 day EMA | 168.99 | 168.92 | 168.97 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.25 | 168.11 | 169.65 | | 12 day SMA | 171.31 | 171.29 | 171.4 | | 20 day SMA | 168.74 | 167.96 | 167.58 | | 35 day SMA | 168.16 | 168.23 | 168.44 | | 50 day SMA | 168.88 | 168.9 | 169 | | 100 day SMA | 166.34 | 166.26 | 166.2 | | 150 day SMA | 162.39 | 162.25 | 162.14 | | 200 day SMA | 155.21 | 155.07 | 154.94 |
|
|
