TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex Strong Daily Stock price targets for TechnologyAlphadex FXL are 172.13 and 174.19 | Daily Target 1 | 171.79 | | Daily Target 2 | 172.47 | | Daily Target 3 | 173.84666666667 | | Daily Target 4 | 174.53 | | Daily Target 5 | 175.91 |
Daily price and volume Technology Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
173.16 (-1.19%) |
173.94 |
173.16 - 175.22 |
1.2247 times |
Wed 29 October 2025 |
175.25 (0.02%) |
176.32 |
174.98 - 176.60 |
1.4246 times |
Tue 28 October 2025 |
175.21 (-0.62%) |
176.13 |
174.99 - 176.20 |
0.9911 times |
Mon 27 October 2025 |
176.31 (1.74%) |
175.95 |
175.74 - 176.31 |
0.6873 times |
Fri 24 October 2025 |
173.30 (0.96%) |
173.91 |
173.29 - 174.29 |
0.5357 times |
Thu 23 October 2025 |
171.65 (1.7%) |
168.32 |
168.32 - 171.65 |
0.9085 times |
Wed 22 October 2025 |
168.78 (-1.26%) |
170.84 |
166.75 - 170.84 |
1.3163 times |
Tue 21 October 2025 |
170.94 (0.7%) |
169.52 |
169.52 - 171.18 |
1.4371 times |
Mon 20 October 2025 |
169.75 (1.45%) |
168.61 |
168.61 - 169.97 |
0.8858 times |
Fri 17 October 2025 |
167.33 (-0.07%) |
166.58 |
166.34 - 167.48 |
0.5888 times |
Thu 16 October 2025 |
167.45 (-0.76%) |
170.00 |
167.10 - 170.39 |
1.1764 times |
Weekly price and charts TechnologyAlphadex Strong weekly Stock price targets for TechnologyAlphadex FXL are 171.44 and 174.88 | Weekly Target 1 | 170.87 | | Weekly Target 2 | 172.01 | | Weekly Target 3 | 174.30666666667 | | Weekly Target 4 | 175.45 | | Weekly Target 5 | 177.75 |
Weekly price and volumes for Technology Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
173.16 (-0.08%) |
175.95 |
173.16 - 176.60 |
0.5325 times |
Fri 24 October 2025 |
173.30 (3.57%) |
168.61 |
166.75 - 174.29 |
0.6255 times |
Fri 17 October 2025 |
167.33 (1.81%) |
167.73 |
165.94 - 170.39 |
0.9338 times |
Fri 10 October 2025 |
164.35 (-3.27%) |
171.00 |
164.35 - 173.67 |
0.7163 times |
Fri 03 October 2025 |
169.90 (1.22%) |
169.46 |
166.37 - 171.80 |
0.9902 times |
Fri 26 September 2025 |
167.85 (-2.08%) |
170.89 |
165.75 - 172.93 |
1.2348 times |
Fri 19 September 2025 |
171.41 (3.23%) |
166.67 |
166.12 - 171.86 |
1.1702 times |
Fri 12 September 2025 |
166.04 (2.17%) |
163.79 |
163.58 - 167.04 |
2.3512 times |
Fri 05 September 2025 |
162.52 (1.35%) |
156.97 |
156.80 - 163.00 |
1.3747 times |
Fri 29 August 2025 |
160.36 (0%) |
161.67 |
160.11 - 161.67 |
0.0707 times |
Fri 29 August 2025 |
160.36 (0.54%) |
158.97 |
158.73 - 162.70 |
1.2071 times |
Monthly price and charts TechnologyAlphadex Strong monthly Stock price targets for TechnologyAlphadex FXL are 168.76 and 181.01 | Monthly Target 1 | 159.12 | | Monthly Target 2 | 166.14 | | Monthly Target 3 | 171.37 | | Monthly Target 4 | 178.39 | | Monthly Target 5 | 183.62 |
Monthly price and volumes Technology Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
173.16 (3.08%) |
166.73 |
164.35 - 176.60 |
0.5341 times |
Tue 30 September 2025 |
167.99 (4.76%) |
156.97 |
156.80 - 172.93 |
0.966 times |
Fri 29 August 2025 |
160.36 (0.07%) |
157.86 |
153.25 - 162.70 |
0.664 times |
Thu 31 July 2025 |
160.24 (1.83%) |
156.71 |
154.88 - 164.45 |
0.7896 times |
Mon 30 June 2025 |
157.36 (7.11%) |
146.51 |
145.51 - 157.36 |
0.6089 times |
Fri 30 May 2025 |
146.92 (7.7%) |
138.08 |
136.94 - 151.83 |
0.7253 times |
Wed 30 April 2025 |
136.42 (3.15%) |
131.84 |
110.83 - 137.07 |
1.3627 times |
Mon 31 March 2025 |
132.25 (-8.74%) |
146.31 |
128.87 - 146.31 |
1.7122 times |
Fri 28 February 2025 |
144.92 (-7.72%) |
153.19 |
142.64 - 160.72 |
1.3744 times |
Fri 31 January 2025 |
157.04 (5.72%) |
150.05 |
146.10 - 159.59 |
1.2629 times |
Tue 31 December 2024 |
148.55 (-4.08%) |
154.31 |
147.87 - 158.33 |
0.9419 times |
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value | | 5 day DMA | 174.65 | | 12 day DMA | 171.49 | | 20 day DMA | 170.7 | | 35 day DMA | 170.01 | | 50 day DMA | 167.46 | | 100 day DMA | 162.36 | | 150 day DMA | 154.07 | | 200 day DMA | 152.71 | EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.83 | 174.16 | 173.62 | | 12 day EMA | 172.32 | 172.17 | 171.61 | | 20 day EMA | 171.16 | 170.95 | 170.5 | | 35 day EMA | 169.01 | 168.77 | 168.39 | | 50 day EMA | 167.36 | 167.12 | 166.79 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.65 | 174.34 | 173.05 | | 12 day SMA | 171.49 | 171.01 | 170.47 | | 20 day SMA | 170.7 | 170.6 | 170.31 | | 35 day SMA | 170.01 | 169.83 | 169.55 | | 50 day SMA | 167.46 | 167.11 | 166.73 | | 100 day SMA | 162.36 | 162.16 | 161.92 | | 150 day SMA | 154.07 | 153.8 | 153.56 | | 200 day SMA | 152.71 | 152.59 | 152.45 |
|
|
