Login or Join
HomepageTechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex
Strong Daily Stock price targets for TechnologyAlphadex FXL are 180.56 and 182.3
| Daily Target 1 | 179.22 |
| Daily Target 2 | 180.16 |
| Daily Target 3 | 180.95666666667 |
| Daily Target 4 | 181.9 |
| Daily Target 5 | 182.7 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 181.11 (1.95%) | 180.23 | 180.01 - 181.75 | 1.2424 times | Thu 16 April 2026 | 177.64 (1.51%) | 176.04 | 175.71 - 177.74 | 2.742 times | Wed 15 April 2026 | 175.00 (1.29%) | 174.11 | 173.12 - 175.00 | 0.4599 times | Tue 14 April 2026 | 172.77 (0.68%) | 173.07 | 172.12 - 173.27 | 0.2708 times | Mon 13 April 2026 | 171.60 (3.22%) | 166.11 | 166.11 - 171.72 | 0.5919 times | Fri 10 April 2026 | 166.25 (-0.61%) | 168.32 | 166.12 - 168.32 | 0.3237 times | Thu 09 April 2026 | 167.27 (-0.72%) | 168.45 | 166.36 - 168.45 | 0.6004 times | Wed 08 April 2026 | 168.49 (2.47%) | 170.92 | 168.28 - 171.05 | 1.3725 times | Tue 07 April 2026 | 164.43 (0.26%) | 163.31 | 162.93 - 164.62 | 1.6002 times | Mon 06 April 2026 | 164.01 (0.45%) | 163.77 | 163.39 - 164.89 | 0.7962 times | Thu 02 April 2026 | 163.27 (0.82%) | 157.90 | 157.88 - 163.78 | 3.3803 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 173.61 and 189.25
| Weekly Target 1 | 160.68 |
| Weekly Target 2 | 170.9 |
| Weekly Target 3 | 176.32333333333 |
| Weekly Target 4 | 186.54 |
| Weekly Target 5 | 191.96 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 181.11 (8.94%) | 166.11 | 166.11 - 181.75 | 1.2681 times | Fri 10 April 2026 | 166.25 (1.83%) | 163.77 | 162.93 - 171.05 | 1.1213 times | Thu 02 April 2026 | 163.27 (4.67%) | 157.32 | 151.62 - 163.78 | 1.6219 times | Fri 27 March 2026 | 155.99 (-2.68%) | 163.09 | 155.35 - 164.93 | 1.3588 times | Fri 20 March 2026 | 160.28 (0.06%) | 162.74 | 159.39 - 164.92 | 0.5736 times | Fri 13 March 2026 | 160.19 (-1.26%) | 160.42 | 158.92 - 165.29 | 0.603 times | Fri 06 March 2026 | 162.24 (-2.08%) | 163.06 | 159.58 - 166.57 | 1.8797 times | Fri 27 February 2026 | 165.68 (-0.41%) | 165.29 | 161.16 - 167.59 | 0.6843 times | Fri 20 February 2026 | 166.37 (-0.07%) | 165.14 | 163.39 - 167.64 | 0.7674 times | Fri 13 February 2026 | 166.49 (0%) | 164.11 | 164.11 - 167.42 | 0.122 times | Fri 13 February 2026 | 166.49 (-1.22%) | 167.33 | 162.86 - 172.85 | 0.8429 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 169.5 and 193.37
| Monthly Target 1 | 149.71 |
| Monthly Target 2 | 165.41 |
| Monthly Target 3 | 173.58 |
| Monthly Target 4 | 189.28 |
| Monthly Target 5 | 197.45 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 181.11 (14%) | 160.41 | 157.88 - 181.75 | 0.807 times | Tue 31 March 2026 | 158.87 (-4.11%) | 163.06 | 151.62 - 166.57 | 1.0968 times | Fri 27 February 2026 | 165.68 (-2.33%) | 168.79 | 160.07 - 172.85 | 0.9191 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.7549 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.8081 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.1175 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.8393 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.4601 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 1.0036 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 1.1935 times | Mon 30 June 2025 | 157.36 (7.11%) | 146.51 | 145.51 - 157.36 | 0.9204 times |
Indicator Analysis of TechnologyAlphadex
Please login to view indicator analysis. or View indicator analysis of TechnologyAlphadex FXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 175.62 |
| 12 day DMA | 169.48 |
| 20 day DMA | 165.52 |
| 35 day DMA | 164.76 |
| 50 day DMA | 165.18 |
| 100 day DMA | 168.08 |
| 150 day DMA | 168.39 |
| 200 day DMA | 166.16 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.96 | 173.38 | 171.25 |
| 12 day EMA | 170.98 | 169.14 | 167.6 |
| 20 day EMA | 168.38 | 167.04 | 165.93 |
| 35 day EMA | 166.88 | 166.04 | 165.36 |
| 50 day EMA | 166.53 | 165.94 | 165.46 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.62 | 172.65 | 170.58 |
| 12 day SMA | 169.48 | 167.63 | 165.53 |
| 20 day SMA | 165.52 | 164.66 | 163.96 |
| 35 day SMA | 164.76 | 164.37 | 163.99 |
| 50 day SMA | 165.18 | 164.82 | 164.57 |
| 100 day SMA | 168.08 | 167.82 | 167.64 |
| 150 day SMA | 168.39 | 168.29 | 168.2 |
| 200 day SMA | 166.16 | 166.04 | 165.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.