Login or Join
HomepageTechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex
Strong Daily Stock price targets for TechnologyAlphadex FXL are 195.49 and 211
| Daily Target 1 | 191.44 |
| Daily Target 2 | 199.53 |
| Daily Target 3 | 206.94666666667 |
| Daily Target 4 | 215.04 |
| Daily Target 5 | 222.46 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 207.63 (-1.49%) | 212.75 | 198.85 - 214.36 | 0.5833 times | Mon 08 June 2026 | 210.77 (1.98%) | 209.54 | 209.36 - 212.88 | 0.4189 times | Fri 05 June 2026 | 206.68 (-6.72%) | 216.59 | 206.57 - 216.59 | 0.8281 times | Thu 04 June 2026 | 221.58 (-0.23%) | 218.52 | 217.60 - 222.24 | 0.1664 times | Wed 03 June 2026 | 222.09 (-0.88%) | 224.20 | 220.02 - 224.20 | 0.3505 times | Tue 02 June 2026 | 224.06 (2.09%) | 220.76 | 220.76 - 224.06 | 0.1959 times | Mon 01 June 2026 | 219.47 (3.7%) | 212.20 | 212.20 - 220.17 | 4.1413 times | Fri 29 May 2026 | 211.63 (2.43%) | 210.46 | 210.21 - 212.41 | 0.1953 times | Thu 28 May 2026 | 206.60 (0.91%) | 205.28 | 203.63 - 207.85 | 2.5923 times | Wed 27 May 2026 | 204.73 (-1.12%) | 208.39 | 204.28 - 208.39 | 0.528 times | Tue 26 May 2026 | 207.05 (2.47%) | 205.18 | 203.69 - 207.61 | 0.3583 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 195.49 and 211
| Weekly Target 1 | 191.44 |
| Weekly Target 2 | 199.53 |
| Weekly Target 3 | 206.94666666667 |
| Weekly Target 4 | 215.04 |
| Weekly Target 5 | 222.46 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 207.63 (0.46%) | 209.54 | 198.85 - 214.36 | 0.353 times | Fri 05 June 2026 | 206.68 (-2.34%) | 212.20 | 206.57 - 224.20 | 2.0013 times | Fri 29 May 2026 | 211.63 (4.74%) | 205.18 | 203.63 - 212.41 | 1.294 times | Fri 22 May 2026 | 202.06 (5.27%) | 193.19 | 189.22 - 202.44 | 0.6139 times | Fri 15 May 2026 | 191.95 (-2.96%) | 197.53 | 189.63 - 198.24 | 1.4274 times | Fri 08 May 2026 | 197.81 (1.63%) | 194.60 | 191.59 - 197.81 | 0.472 times | Wed 06 May 2026 | 194.63 (3.61%) | 188.49 | 188.21 - 194.63 | 0.409 times | Fri 01 May 2026 | 187.84 (1.15%) | 185.98 | 179.58 - 188.19 | 0.9558 times | Fri 24 April 2026 | 185.71 (2.54%) | 181.03 | 179.39 - 186.52 | 1.2691 times | Fri 17 April 2026 | 181.11 (8.94%) | 166.11 | 166.11 - 181.75 | 1.2045 times | Fri 10 April 2026 | 166.25 (1.83%) | 163.77 | 162.93 - 171.05 | 1.0651 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 190.57 and 215.92
| Monthly Target 1 | 184.88 |
| Monthly Target 2 | 196.25 |
| Monthly Target 3 | 210.22666666667 |
| Monthly Target 4 | 221.6 |
| Monthly Target 5 | 235.58 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 207.63 (-1.89%) | 212.20 | 198.85 - 224.20 | 0.5659 times | Fri 29 May 2026 | 211.63 (14.02%) | 186.80 | 185.88 - 212.41 | 1.0473 times | Thu 30 April 2026 | 185.60 (16.83%) | 160.41 | 157.88 - 186.52 | 1.3167 times | Tue 31 March 2026 | 158.87 (-4.11%) | 163.06 | 151.62 - 166.57 | 1.1085 times | Fri 27 February 2026 | 165.68 (-2.33%) | 168.79 | 160.07 - 172.85 | 0.9289 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.7629 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.8167 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.1293 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.8482 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.4756 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 1.0143 times |
Indicator Analysis of TechnologyAlphadex
Please login to view indicator analysis. or View indicator analysis of TechnologyAlphadex FXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 213.75 |
| 12 day DMA | 212.03 |
| 20 day DMA | 204.42 |
| 35 day DMA | 197.75 |
| 50 day DMA | 189.61 |
| 100 day DMA | 177.87 |
| 150 day DMA | 175.03 |
| 200 day DMA | 173.21 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.49 | 213.42 | 214.75 |
| 12 day EMA | 210.02 | 210.45 | 210.39 |
| 20 day EMA | 205.78 | 205.59 | 205.05 |
| 35 day EMA | 197.51 | 196.91 | 196.09 |
| 50 day EMA | 189.43 | 188.69 | 187.79 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.75 | 217.04 | 218.78 |
| 12 day SMA | 212.03 | 211.06 | 209.75 |
| 20 day SMA | 204.42 | 203.92 | 203.27 |
| 35 day SMA | 197.75 | 197.06 | 196.27 |
| 50 day SMA | 189.61 | 188.5 | 187.41 |
| 100 day SMA | 177.87 | 177.54 | 177.18 |
| 150 day SMA | 175.03 | 174.81 | 174.56 |
| 200 day SMA | 173.21 | 172.97 | 172.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.