TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyAlphadex

Strong Daily Stock price targets for TechnologyAlphadex FXL are 209.21 and 214.65

Daily Target 1207.74
Daily Target 2210.67
Daily Target 3213.18
Daily Target 4216.11
Daily Target 5218.62

Daily price and volume Technology Alphadex

Date Closing Open Range Volume
Fri 30 October 2026 213.60 (-3.25%) 215.39 210.25 - 215.69 1.1056 times
Thu 29 October 2026 220.77 (-2.29%) 220.80 220.06 - 223.12 0.3595 times
Wed 28 October 2026 225.94 (0.37%) 225.17 224.65 - 226.35 0.734 times
Tue 27 October 2026 225.10 (0.87%) 223.55 222.94 - 225.41 1.0421 times
Mon 26 October 2026 223.15 (1.54%) 220.64 219.67 - 223.65 0.9253 times
Fri 23 October 2026 219.77 (1.07%) 217.09 217.00 - 220.06 1.0832 times
Thu 22 October 2026 217.45 (-2.06%) 218.60 216.16 - 219.48 0.7388 times
Wed 21 October 2026 222.02 (1.95%) 220.26 220.26 - 222.62 0.6101 times
Tue 20 October 2026 217.77 (0.93%) 214.50 213.46 - 218.46 1.7292 times
Mon 19 October 2026 215.76 (1.64%) 215.31 214.39 - 217.01 1.6722 times
Fri 16 October 2026 212.27 (-3.95%) 220.98 211.39 - 220.98 3.6242 times

Daily chart TechnologyAlphadex

Weekly price and charts TechnologyAlphadex

Strong weekly Stock price targets for TechnologyAlphadex FXL are 203.88 and 219.98

Weekly Target 1200.63
Weekly Target 2207.12
Weekly Target 3216.73333333333
Weekly Target 4223.22
Weekly Target 5232.83

Weekly price and volumes for Technology Alphadex

Date Closing Open Range Volume
Fri 30 October 2026 213.60 (-2.81%) 220.64 210.25 - 226.35 0.5452 times
Fri 23 October 2026 219.77 (3.53%) 215.31 213.46 - 222.62 0.7634 times
Fri 16 October 2026 212.27 (-7.74%) 230.21 211.39 - 230.21 1.3088 times
Fri 09 October 2026 230.07 (0.88%) 230.37 224.91 - 231.93 2.9534 times
Fri 02 October 2026 228.06 (2.73%) 218.27 216.79 - 229.68 0.7414 times
Fri 25 September 2026 222.01 (3%) 217.65 217.65 - 223.49 0.6779 times
Fri 18 September 2026 215.54 (-0%) 211.71 210.50 - 216.46 0.7676 times
Fri 11 September 2026 215.55 (0.16%) 215.80 210.48 - 215.81 0.3563 times
Fri 04 September 2026 215.21 (0.19%) 214.71 209.01 - 216.12 0.6946 times
Fri 28 August 2026 214.80 (0.13%) 212.25 209.29 - 219.58 1.1914 times
Fri 21 August 2026 214.52 (-4.24%) 225.06 212.48 - 225.52 0.7047 times

weekly chart TechnologyAlphadex

Monthly price and charts TechnologyAlphadex

Strong monthly Stock price targets for TechnologyAlphadex FXL are 201.09 and 222.77

Monthly Target 1196.91
Monthly Target 2205.26
Monthly Target 3218.59333333333
Monthly Target 4226.94
Monthly Target 5240.27

Monthly price and volumes Technology Alphadex

Date Closing Open Range Volume
Fri 30 October 2026 213.60 (-3.35%) 223.17 210.25 - 231.93 1.3815 times
Wed 30 September 2026 221.00 (2.39%) 212.58 209.01 - 223.49 0.7014 times
Mon 31 August 2026 215.85 (7.9%) 199.54 198.88 - 225.59 0.8666 times
Fri 31 July 2026 200.04 (-7.91%) 213.67 189.28 - 215.96 2.0508 times
Tue 30 June 2026 217.22 (2.64%) 212.20 198.85 - 224.20 2.3236 times
Fri 29 May 2026 211.63 (14.02%) 186.80 185.88 - 212.41 0.5427 times
Thu 30 April 2026 185.60 (16.83%) 160.41 157.88 - 186.52 0.6823 times
Tue 31 March 2026 158.87 (-4.11%) 163.06 151.62 - 166.57 0.5744 times
Fri 27 February 2026 165.68 (-2.33%) 168.79 160.07 - 172.85 0.4813 times
Fri 30 January 2026 169.63 (0.8%) 170.50 168.08 - 177.51 0.3953 times
Wed 31 December 2025 168.28 (1.27%) 164.64 164.43 - 176.36 0.4232 times

monthly chart TechnologyAlphadex

DMA SMA EMA moving averages of Technology Alphadex FXL

DMA (daily moving average) of Technology Alphadex FXL

DMA period DMA value
5 day DMA 221.71
12 day DMA 219.55
20 day DMA 222.64
35 day DMA 221.23
50 day DMA 218.99
100 day DMA 213.56
150 day DMA 205.86
200 day DMA 195.85

EMA (exponential moving average) of Technology Alphadex FXL

EMA period EMA current EMA prev EMA prev2
5 day EMA219.51222.47223.32
12 day EMA220.67221.95222.16
20 day EMA220.99221.77221.88
35 day EMA220.17220.56220.55
50 day EMA219.19219.42219.37

SMA (simple moving average) of Technology Alphadex FXL

SMA period SMA current SMA prev SMA prev2
5 day SMA221.71222.95222.28
12 day SMA219.55220220.51
20 day SMA222.64223.37223.63
35 day SMA221.23221.29221.02
50 day SMA218.99219218.87
100 day SMA213.56213.44213.31
150 day SMA205.86205.49205.04
200 day SMA195.85195.66195.43
Back to top | Use Dark Theme