TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex Strong Daily Stock price targets for TechnologyAlphadex FXL are 156 and 157.31 | Daily Target 1 | 155.77 | | Daily Target 2 | 156.22 | | Daily Target 3 | 157.08333333333 | | Daily Target 4 | 157.53 | | Daily Target 5 | 158.39 |
Daily price and volume Technology Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
156.66 (0.17%) |
157.68 |
156.64 - 157.95 |
0.6456 times |
Mon 14 July 2025 |
156.39 (0.33%) |
155.45 |
155.45 - 156.89 |
3.4513 times |
Fri 11 July 2025 |
155.88 (-1.29%) |
157.13 |
155.72 - 157.13 |
0.7759 times |
Thu 10 July 2025 |
157.92 (-1.48%) |
160.73 |
157.65 - 160.73 |
0.6766 times |
Wed 09 July 2025 |
160.30 (0.33%) |
160.35 |
159.36 - 160.70 |
0.5276 times |
Tue 08 July 2025 |
159.78 (0.68%) |
159.62 |
159.11 - 159.99 |
0.9373 times |
Mon 07 July 2025 |
158.70 (-0.76%) |
159.32 |
158.05 - 159.72 |
0.7635 times |
Thu 03 July 2025 |
159.92 (1.08%) |
158.59 |
158.59 - 160.51 |
0.4221 times |
Wed 02 July 2025 |
158.21 (0.95%) |
156.57 |
156.10 - 158.25 |
0.8442 times |
Tue 01 July 2025 |
156.72 (-0.41%) |
156.71 |
155.05 - 157.24 |
0.9559 times |
Mon 30 June 2025 |
157.36 (1.13%) |
156.98 |
156.61 - 157.36 |
0.3786 times |
Weekly price and charts TechnologyAlphadex Strong weekly Stock price targets for TechnologyAlphadex FXL are 156.06 and 158.56 | Weekly Target 1 | 154.19 | | Weekly Target 2 | 155.42 | | Weekly Target 3 | 156.68666666667 | | Weekly Target 4 | 157.92 | | Weekly Target 5 | 159.19 |
Weekly price and volumes for Technology Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
156.66 (0.5%) |
155.45 |
155.45 - 157.95 |
1.1622 times |
Fri 11 July 2025 |
155.88 (-2.53%) |
159.32 |
155.72 - 160.73 |
1.0442 times |
Thu 03 July 2025 |
159.92 (2.78%) |
156.98 |
155.05 - 160.51 |
0.7378 times |
Fri 27 June 2025 |
155.60 (3.44%) |
150.17 |
149.44 - 156.90 |
0.7713 times |
Fri 20 June 2025 |
150.42 (0.41%) |
152.24 |
149.89 - 153.73 |
0.4702 times |
Fri 13 June 2025 |
149.80 (-1.82%) |
153.13 |
149.70 - 154.35 |
2.2169 times |
Fri 06 June 2025 |
152.57 (3.85%) |
146.51 |
145.51 - 153.09 |
1.0495 times |
Fri 30 May 2025 |
146.92 (0.53%) |
148.36 |
144.59 - 149.19 |
0.4895 times |
Fri 23 May 2025 |
146.15 (-3.29%) |
148.65 |
144.93 - 150.80 |
0.891 times |
Fri 16 May 2025 |
151.12 (6.63%) |
147.66 |
145.99 - 151.83 |
1.1675 times |
Fri 09 May 2025 |
141.72 (1.33%) |
138.79 |
137.66 - 143.08 |
2.1271 times |
Monthly price and charts TechnologyAlphadex Strong monthly Stock price targets for TechnologyAlphadex FXL are 153.02 and 158.7 | Monthly Target 1 | 151.8 | | Monthly Target 2 | 154.23 | | Monthly Target 3 | 157.48 | | Monthly Target 4 | 159.91 | | Monthly Target 5 | 163.16 |
Monthly price and volumes Technology Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
156.66 (-0.44%) |
156.71 |
155.05 - 160.73 |
0.3751 times |
Mon 30 June 2025 |
157.36 (7.11%) |
146.51 |
145.51 - 157.36 |
0.6103 times |
Fri 30 May 2025 |
146.92 (7.7%) |
138.08 |
136.94 - 151.83 |
0.7269 times |
Wed 30 April 2025 |
136.42 (3.15%) |
131.84 |
110.83 - 137.07 |
1.3657 times |
Mon 31 March 2025 |
132.25 (-8.74%) |
146.31 |
128.87 - 146.31 |
1.716 times |
Fri 28 February 2025 |
144.92 (-7.72%) |
153.19 |
142.64 - 160.72 |
1.3774 times |
Fri 31 January 2025 |
157.04 (5.72%) |
150.05 |
146.10 - 159.59 |
1.2657 times |
Tue 31 December 2024 |
148.55 (-4.08%) |
154.31 |
147.87 - 158.33 |
0.944 times |
Tue 26 November 2024 |
154.87 (11.01%) |
139.93 |
139.80 - 156.43 |
0.6866 times |
Thu 31 October 2024 |
139.51 (0.62%) |
136.18 |
135.45 - 144.34 |
0.9323 times |
Mon 30 September 2024 |
138.65 (1.83%) |
134.95 |
126.54 - 139.76 |
0.8964 times |
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value | | 5 day DMA | 157.43 | | 12 day DMA | 157.79 | | 20 day DMA | 155.77 | | 35 day DMA | 153.24 | | 50 day DMA | 150.82 | | 100 day DMA | 142.71 | | 150 day DMA | 146.55 | | 200 day DMA | 145.82 | EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.11 | 157.34 | 157.81 | | 12 day EMA | 156.96 | 157.01 | 157.12 | | 20 day EMA | 155.78 | 155.69 | 155.62 | | 35 day EMA | 153.08 | 152.87 | 152.66 | | 50 day EMA | 150.22 | 149.96 | 149.7 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.43 | 158.05 | 158.52 | | 12 day SMA | 157.79 | 157.74 | 157.6 | | 20 day SMA | 155.77 | 155.56 | 155.38 | | 35 day SMA | 153.24 | 152.98 | 152.81 | | 50 day SMA | 150.82 | 150.41 | 150.02 | | 100 day SMA | 142.71 | 142.75 | 142.78 | | 150 day SMA | 146.55 | 146.54 | 146.53 | | 200 day SMA | 145.82 | 145.71 | 145.6 |
|
|
