TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyAlphadex

Strong Daily Stock price targets for TechnologyAlphadex FXL are 186.86 and 192.78

Daily Target 1185.85
Daily Target 2187.86
Daily Target 3191.76666666667
Daily Target 4193.78
Daily Target 5197.69

Daily price and volume Technology Alphadex

Date Closing Open Range Volume
Wed 29 July 2026 189.88 (-2.12%) 193.28 189.75 - 195.67 1.2907 times
Tue 28 July 2026 193.99 (-1.5%) 193.38 189.28 - 194.49 0.8026 times
Mon 27 July 2026 196.95 (0.4%) 198.94 192.96 - 199.41 1.0161 times
Fri 24 July 2026 196.16 (0%) 198.46 195.89 - 199.45 0.7359 times
Fri 24 July 2026 196.16 (-1.35%) 198.46 195.89 - 199.45 0.7359 times
Thu 23 July 2026 198.85 (-0.82%) 198.36 197.48 - 201.55 0.709 times
Wed 22 July 2026 200.50 (-0.59%) 199.42 199.42 - 202.03 2.1987 times
Tue 21 July 2026 201.69 (2.37%) 201.17 200.03 - 202.01 0.3077 times
Mon 20 July 2026 197.02 (0.4%) 198.07 196.94 - 199.99 0.8358 times
Fri 17 July 2026 196.23 (-0.77%) 192.48 191.58 - 198.67 1.3675 times
Thu 16 July 2026 197.76 (-2.36%) 199.74 196.67 - 199.97 1.7592 times

Daily chart TechnologyAlphadex

Weekly price and charts TechnologyAlphadex

Strong weekly Stock price targets for TechnologyAlphadex FXL are 184.52 and 194.65

Weekly Target 1182.73
Weekly Target 2186.3
Weekly Target 3192.85666666667
Weekly Target 4196.43
Weekly Target 5202.99

Weekly price and volumes for Technology Alphadex

Date Closing Open Range Volume
Wed 29 July 2026 189.88 (-3.2%) 198.94 189.28 - 199.41 0.6454 times
Fri 24 July 2026 196.16 (0%) 198.46 195.89 - 199.45 0.1527 times
Fri 24 July 2026 196.16 (-0.04%) 198.07 195.89 - 202.03 0.9936 times
Fri 17 July 2026 196.23 (-5.5%) 205.50 191.58 - 207.57 1.2488 times
Fri 10 July 2026 207.66 (1.27%) 207.36 199.57 - 211.71 0.8424 times
Thu 02 July 2026 205.06 (-0.8%) 208.18 202.97 - 217.94 1.8536 times
Fri 26 June 2026 206.72 (-3.35%) 215.66 205.32 - 216.72 2.3397 times
Thu 18 June 2026 213.88 (0.95%) 217.77 209.19 - 217.77 0.7099 times
Fri 12 June 2026 211.86 (2.51%) 209.54 198.85 - 214.36 0.6257 times
Fri 05 June 2026 206.68 (-2.34%) 212.20 206.57 - 224.20 0.5883 times
Fri 29 May 2026 211.63 (4.74%) 205.18 203.63 - 212.41 0.3804 times

weekly chart TechnologyAlphadex

Monthly price and charts TechnologyAlphadex

Strong monthly Stock price targets for TechnologyAlphadex FXL are 176.24 and 202.92

Monthly Target 1171.69
Monthly Target 2180.79
Monthly Target 3198.37333333333
Monthly Target 4207.47
Monthly Target 5225.05

Monthly price and volumes Technology Alphadex

Date Closing Open Range Volume
Wed 29 July 2026 189.88 (-12.59%) 213.67 189.28 - 215.96 2.2886 times
Tue 30 June 2026 217.22 (2.64%) 212.20 198.85 - 224.20 2.7791 times
Fri 29 May 2026 211.63 (14.02%) 186.80 185.88 - 212.41 0.6491 times
Thu 30 April 2026 185.60 (16.83%) 160.41 157.88 - 186.52 0.816 times
Tue 31 March 2026 158.87 (-4.11%) 163.06 151.62 - 166.57 0.687 times
Fri 27 February 2026 165.68 (-2.33%) 168.79 160.07 - 172.85 0.5757 times
Fri 30 January 2026 169.63 (0.8%) 170.50 168.08 - 177.51 0.4728 times
Wed 31 December 2025 168.28 (1.27%) 164.64 164.43 - 176.36 0.5061 times
Fri 28 November 2025 166.17 (-5.42%) 171.79 153.21 - 173.79 0.6999 times
Fri 31 October 2025 175.69 (4.58%) 166.73 164.35 - 176.60 0.5257 times
Tue 30 September 2025 167.99 (4.76%) 156.97 156.80 - 172.93 0.9145 times

monthly chart TechnologyAlphadex

DMA SMA EMA moving averages of Technology Alphadex FXL

DMA (daily moving average) of Technology Alphadex FXL

DMA period DMA value
5 day DMA 194.63
12 day DMA 197.31
20 day DMA 200.72
35 day DMA 205.11
50 day DMA 206.09
100 day DMA 190.79
150 day DMA 183.7
200 day DMA 180.01

EMA (exponential moving average) of Technology Alphadex FXL

EMA period EMA current EMA prev EMA prev2
5 day EMA194.17196.32197.49
12 day EMA197.43198.8199.67
20 day EMA199.83200.88201.6
35 day EMA201.82202.52203.02
50 day EMA203.82204.39204.81

SMA (simple moving average) of Technology Alphadex FXL

SMA period SMA current SMA prev SMA prev2
5 day SMA194.63196.42197.72
12 day SMA197.31198.61199.4
20 day SMA200.72201.84203
35 day SMA205.11205.61206.09
50 day SMA206.09206.11206.07
100 day SMA190.79190.51190.23
150 day SMA183.7183.58183.44
200 day SMA180.01179.88179.77
Back to top | Use Dark Theme