Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 35.34 and 35.94
| Daily Target 1 | 35.19 |
| Daily Target 2 | 35.49 |
| Daily Target 3 | 35.793333333333 |
| Daily Target 4 | 36.09 |
| Daily Target 5 | 36.39 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.78 (-2.32%) | 36.10 | 35.50 - 36.10 | 1.3638 times | Mon 08 June 2026 | 36.63 (1.38%) | 37.49 | 36.34 - 37.49 | 0.23 times | Fri 05 June 2026 | 36.13 (-2.85%) | 36.79 | 36.12 - 36.79 | 0.805 times | Thu 04 June 2026 | 37.19 (-0.03%) | 36.93 | 36.84 - 37.33 | 1.8705 times | Wed 03 June 2026 | 37.20 (1.22%) | 37.01 | 36.77 - 37.56 | 3.2775 times | Tue 02 June 2026 | 36.75 (0.41%) | 36.39 | 36.39 - 36.93 | 0.4105 times | Mon 01 June 2026 | 36.60 (2.64%) | 36.25 | 36.25 - 37.00 | 0.5731 times | Fri 29 May 2026 | 35.66 (-0.7%) | 35.71 | 35.39 - 35.78 | 0.615 times | Thu 28 May 2026 | 35.91 (0.98%) | 35.91 | 35.71 - 36.06 | 0.1848 times | Wed 27 May 2026 | 35.56 (-1.71%) | 35.52 | 35.33 - 35.98 | 0.67 times | Tue 26 May 2026 | 36.18 (-3.29%) | 36.87 | 36.18 - 37.45 | 0.5893 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 34.65 and 36.64
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 36.256666666667 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 38.25 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.78 (-0.97%) | 37.49 | 35.50 - 37.49 | 0.1242 times | Fri 05 June 2026 | 36.13 (1.32%) | 36.25 | 36.12 - 37.56 | 0.5406 times | Fri 29 May 2026 | 35.66 (-4.68%) | 36.87 | 35.33 - 37.45 | 0.1605 times | Fri 22 May 2026 | 37.41 (-0.56%) | 37.48 | 36.85 - 39.04 | 0.9307 times | Fri 15 May 2026 | 37.62 (4.76%) | 36.37 | 36.10 - 37.64 | 0.4311 times | Fri 08 May 2026 | 35.91 (-2.15%) | 37.31 | 35.33 - 37.60 | 0.7791 times | Wed 06 May 2026 | 36.70 (-3.78%) | 38.25 | 36.63 - 39.18 | 0.6202 times | Fri 01 May 2026 | 38.14 (4.58%) | 36.70 | 36.64 - 38.62 | 1.1087 times | Fri 24 April 2026 | 36.47 (5.1%) | 35.02 | 34.80 - 36.88 | 4.7457 times | Fri 17 April 2026 | 34.70 (-5.22%) | 37.25 | 33.63 - 37.29 | 0.5593 times | Fri 10 April 2026 | 36.61 (-4.83%) | 38.41 | 35.89 - 39.24 | 0.9179 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 34.61 and 36.67
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 36.28 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.78 (0.34%) | 36.25 | 35.50 - 37.56 | 0.2602 times | Fri 29 May 2026 | 35.66 (-7.52%) | 38.22 | 35.33 - 39.18 | 1.2267 times | Thu 30 April 2026 | 38.56 (-1.63%) | 38.26 | 33.63 - 39.90 | 2.9852 times | Tue 31 March 2026 | 39.20 (17.33%) | 34.83 | 33.78 - 41.00 | 1.8503 times | Fri 27 February 2026 | 33.41 (10.3%) | 29.63 | 29.16 - 33.51 | 0.73 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 0.8783 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 0.9646 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.3198 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.3226 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.4623 times | Fri 29 August 2025 | 29.78 (3.94%) | 28.42 | 27.37 - 29.95 | 0.4376 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 36.42 |
| 20 day DMA | 36.84 |
| 35 day DMA | 37.01 |
| 50 day DMA | 36.97 |
| 100 day DMA | 35.15 |
| 150 day DMA | 33.08 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.34 | 36.62 | 36.62 |
| 12 day EMA | 36.55 | 36.69 | 36.7 |
| 20 day EMA | 36.71 | 36.81 | 36.83 |
| 35 day EMA | 36.93 | 37 | 37.02 |
| 50 day EMA | 37.13 | 37.19 | 37.21 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.78 | 36.77 |
| 12 day SMA | 36.42 | 36.53 | 36.64 |
| 20 day SMA | 36.84 | 36.88 | 36.84 |
| 35 day SMA | 37.01 | 37.01 | 36.96 |
| 50 day SMA | 36.97 | 37.05 | 37.12 |
| 100 day SMA | 35.15 | 35.08 | 35 |
| 150 day SMA | 33.08 | 33.03 | 32.97 |
| 200 day SMA | 32.05 | 32.02 | 31.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.