DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy Strong Daily Stock price targets for DynamicEnergy PXE are 27.81 and 28.08 | Daily Target 1 | 27.76 | | Daily Target 2 | 27.85 | | Daily Target 3 | 28.03 | | Daily Target 4 | 28.12 | | Daily Target 5 | 28.3 |
Daily price and volume Dynamic Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.94 (0.07%) |
27.95 |
27.94 - 28.21 |
0.1469 times |
Thu 18 December 2025 |
27.92 (-2.85%) |
28.84 |
27.90 - 28.86 |
0.8208 times |
Wed 17 December 2025 |
28.74 (2.31%) |
28.37 |
28.24 - 28.78 |
3.3824 times |
Tue 16 December 2025 |
28.09 (-3.97%) |
28.88 |
28.00 - 28.88 |
0.7141 times |
Mon 15 December 2025 |
29.25 (-1.38%) |
29.69 |
28.99 - 29.69 |
0.7728 times |
Fri 12 December 2025 |
29.66 (-0.8%) |
30.03 |
29.63 - 30.13 |
1.0392 times |
Thu 11 December 2025 |
29.90 (-1.9%) |
30.07 |
29.80 - 30.22 |
0.9167 times |
Wed 10 December 2025 |
30.48 (0.56%) |
30.30 |
29.93 - 30.53 |
0.986 times |
Tue 09 December 2025 |
30.31 (0.36%) |
30.11 |
30.11 - 30.40 |
0.6105 times |
Mon 08 December 2025 |
30.20 (-1.5%) |
30.51 |
30.18 - 30.60 |
0.6105 times |
Fri 05 December 2025 |
30.66 (0%) |
30.72 |
30.66 - 31.26 |
8.2082 times |
Weekly price and charts DynamicEnergy Strong weekly Stock price targets for DynamicEnergy PXE are 27.03 and 28.82 | Weekly Target 1 | 26.72 | | Weekly Target 2 | 27.33 | | Weekly Target 3 | 28.51 | | Weekly Target 4 | 29.12 | | Weekly Target 5 | 30.3 |
Weekly price and volumes for Dynamic Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.94 (-5.8%) |
29.69 |
27.90 - 29.69 |
1.2286 times |
Fri 12 December 2025 |
29.66 (-3.26%) |
30.51 |
29.63 - 30.60 |
0.8762 times |
Fri 05 December 2025 |
30.66 (1.12%) |
30.28 |
30.05 - 31.26 |
4.2823 times |
Fri 28 November 2025 |
30.32 (4.05%) |
29.05 |
28.76 - 30.33 |
0.4605 times |
Fri 21 November 2025 |
29.14 (-2.05%) |
29.69 |
28.44 - 30.17 |
0.633 times |
Fri 14 November 2025 |
29.75 (3.73%) |
29.00 |
28.55 - 29.90 |
0.6229 times |
Fri 07 November 2025 |
28.68 (2.25%) |
27.77 |
27.54 - 28.72 |
0.7369 times |
Fri 31 October 2025 |
28.05 (0%) |
27.85 |
27.82 - 28.10 |
0.0853 times |
Fri 31 October 2025 |
28.05 (-1.44%) |
28.60 |
27.65 - 28.66 |
0.7949 times |
Fri 24 October 2025 |
28.46 (3.45%) |
27.62 |
27.33 - 28.86 |
0.2793 times |
Fri 17 October 2025 |
27.51 (-0.07%) |
27.92 |
27.21 - 28.34 |
0.4935 times |
Monthly price and charts DynamicEnergy Strong monthly Stock price targets for DynamicEnergy PXE are 26.24 and 29.6 | Monthly Target 1 | 25.67 | | Monthly Target 2 | 26.81 | | Monthly Target 3 | 29.033333333333 | | Monthly Target 4 | 30.17 | | Monthly Target 5 | 32.39 |
Monthly price and volumes Dynamic Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.94 (-7.85%) |
30.28 |
27.90 - 31.26 |
1.1824 times |
Fri 28 November 2025 |
30.32 (8.09%) |
27.77 |
27.54 - 30.33 |
0.4542 times |
Fri 31 October 2025 |
28.05 (-4.56%) |
29.28 |
27.21 - 29.96 |
0.4771 times |
Tue 30 September 2025 |
29.39 (-1.31%) |
29.77 |
28.43 - 30.87 |
0.661 times |
Fri 29 August 2025 |
29.78 (3.94%) |
28.42 |
27.37 - 29.95 |
0.6257 times |
Thu 31 July 2025 |
28.65 (2.36%) |
28.01 |
27.78 - 29.81 |
0.708 times |
Mon 30 June 2025 |
27.99 (3.97%) |
27.54 |
26.93 - 30.53 |
1.0344 times |
Fri 30 May 2025 |
26.92 (10.15%) |
24.40 |
24.40 - 28.52 |
1.6321 times |
Wed 30 April 2025 |
24.44 (-16.53%) |
29.16 |
22.19 - 29.72 |
1.49 times |
Mon 31 March 2025 |
29.28 (0.34%) |
29.36 |
26.36 - 30.01 |
1.735 times |
Fri 28 February 2025 |
29.18 (-2.44%) |
29.90 |
28.73 - 31.77 |
1.0454 times |
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value | | 5 day DMA | 28.39 | | 12 day DMA | 29.48 | | 20 day DMA | 29.67 | | 35 day DMA | 29.31 | | 50 day DMA | 28.9 | | 100 day DMA | 28.93 | | 150 day DMA | 28.76 | | 200 day DMA | 28.15 | EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.43 | 28.68 | 29.06 | | 12 day EMA | 29.07 | 29.27 | 29.52 | | 20 day EMA | 29.26 | 29.4 | 29.56 | | 35 day EMA | 29.18 | 29.25 | 29.33 | | 50 day EMA | 28.89 | 28.93 | 28.97 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.39 | 28.73 | 29.13 | | 12 day SMA | 29.48 | 29.71 | 29.89 | | 20 day SMA | 29.67 | 29.71 | 29.79 | | 35 day SMA | 29.31 | 29.31 | 29.3 | | 50 day SMA | 28.9 | 28.92 | 28.95 | | 100 day SMA | 28.93 | 28.94 | 28.95 | | 150 day SMA | 28.76 | 28.76 | 28.76 | | 200 day SMA | 28.15 | 28.15 | 28.15 |
|
|
