DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy Strong Daily Stock price targets for DynamicEnergy PXE are 26.7 and 27.01 | Daily Target 1 | 26.62 | | Daily Target 2 | 26.77 | | Daily Target 3 | 26.93 | | Daily Target 4 | 27.08 | | Daily Target 5 | 27.24 |
Daily price and volume Dynamic Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.92 (-0.77%) |
26.96 |
26.78 - 27.09 |
0.4028 times |
Thu 29 May 2025 |
27.13 (0.33%) |
27.13 |
26.93 - 27.16 |
0.7101 times |
Wed 28 May 2025 |
27.04 (-1.67%) |
27.67 |
26.99 - 27.67 |
3.4842 times |
Tue 27 May 2025 |
27.50 (1.7%) |
27.23 |
27.07 - 27.52 |
0.8638 times |
Fri 23 May 2025 |
27.04 (0.26%) |
26.71 |
26.71 - 27.10 |
0.8264 times |
Thu 22 May 2025 |
26.97 (0%) |
26.74 |
26.42 - 27.13 |
0.814 times |
Wed 21 May 2025 |
26.97 (-2.28%) |
27.41 |
26.97 - 27.41 |
1.1462 times |
Tue 20 May 2025 |
27.60 (-0.36%) |
27.68 |
27.59 - 27.93 |
0.2575 times |
Mon 19 May 2025 |
27.70 (-0.65%) |
27.69 |
27.57 - 27.80 |
1.0756 times |
Fri 16 May 2025 |
27.88 (0%) |
27.90 |
27.62 - 27.91 |
0.4194 times |
Thu 15 May 2025 |
27.88 (-0.99%) |
27.77 |
27.57 - 27.88 |
0.436 times |
Weekly price and charts DynamicEnergy Strong weekly Stock price targets for DynamicEnergy PXE are 26.41 and 27.3 | Weekly Target 1 | 26.23 | | Weekly Target 2 | 26.58 | | Weekly Target 3 | 27.123333333333 | | Weekly Target 4 | 27.47 | | Weekly Target 5 | 28.01 |
Weekly price and volumes for Dynamic Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.92 (-0.44%) |
27.23 |
26.78 - 27.67 |
1.298 times |
Fri 23 May 2025 |
27.04 (-3.01%) |
27.69 |
26.42 - 27.93 |
0.9792 times |
Fri 16 May 2025 |
27.88 (5.41%) |
27.58 |
27.28 - 28.52 |
1.3039 times |
Fri 09 May 2025 |
26.45 (3.68%) |
25.08 |
24.90 - 26.46 |
1.909 times |
Fri 02 May 2025 |
25.51 (1.47%) |
25.15 |
24.30 - 25.51 |
2.8774 times |
Fri 25 April 2025 |
25.14 (0.92%) |
24.61 |
23.96 - 25.16 |
0.8074 times |
Thu 17 April 2025 |
24.91 (2.55%) |
24.03 |
24.03 - 25.24 |
0.2232 times |
Wed 16 April 2025 |
24.29 (0%) |
24.03 |
24.03 - 24.73 |
0 times |
Wed 16 April 2025 |
24.29 (0%) |
24.03 |
24.03 - 24.73 |
0 times |
Wed 16 April 2025 |
24.29 (1.25%) |
24.64 |
23.79 - 24.73 |
0.6018 times |
Fri 11 April 2025 |
23.99 (1.35%) |
22.92 |
22.19 - 25.52 |
3.5249 times |
Monthly price and charts DynamicEnergy Strong monthly Stock price targets for DynamicEnergy PXE are 25.66 and 29.78 | Monthly Target 1 | 22.49 | | Monthly Target 2 | 24.71 | | Monthly Target 3 | 26.613333333333 | | Monthly Target 4 | 28.83 | | Monthly Target 5 | 30.73 |
Monthly price and volumes Dynamic Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.92 (10.15%) |
24.40 |
24.40 - 28.52 |
0.9901 times |
Wed 30 April 2025 |
24.44 (-16.53%) |
29.16 |
22.19 - 29.72 |
0.9039 times |
Mon 31 March 2025 |
29.28 (0.34%) |
29.36 |
26.36 - 30.01 |
1.0525 times |
Fri 28 February 2025 |
29.18 (-2.44%) |
29.90 |
28.73 - 31.77 |
0.6342 times |
Fri 31 January 2025 |
29.91 (1.05%) |
30.00 |
29.88 - 32.66 |
0.8111 times |
Tue 31 December 2024 |
29.60 (-7.64%) |
30.49 |
27.91 - 30.98 |
1.0237 times |
Tue 26 November 2024 |
32.05 (11.59%) |
28.82 |
28.27 - 32.84 |
1.1231 times |
Thu 31 October 2024 |
28.72 (-3.14%) |
29.45 |
28.70 - 32.21 |
1.4015 times |
Mon 30 September 2024 |
29.65 (-7.89%) |
31.68 |
28.42 - 31.68 |
0.9863 times |
Fri 30 August 2024 |
32.19 (-4.42%) |
33.79 |
29.42 - 33.79 |
1.0736 times |
Wed 31 July 2024 |
33.68 (1.81%) |
33.26 |
32.19 - 34.47 |
0.8922 times |
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value | | 5 day DMA | 27.13 | | 12 day DMA | 27.4 | | 20 day DMA | 26.89 | | 35 day DMA | 25.9 | | 50 day DMA | 26.22 | | 100 day DMA | 28.12 | | 150 day DMA | 28.81 | | 200 day DMA | 29.32 | EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.09 | 27.18 | 27.21 | | 12 day EMA | 27.07 | 27.1 | 27.1 | | 20 day EMA | 26.87 | 26.87 | 26.84 | | 35 day EMA | 26.78 | 26.77 | 26.75 | | 50 day EMA | 26.5 | 26.48 | 26.45 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.13 | 27.14 | 27.1 | | 12 day SMA | 27.4 | 27.52 | 27.54 | | 20 day SMA | 26.89 | 26.79 | 26.65 | | 35 day SMA | 25.9 | 25.82 | 25.71 | | 50 day SMA | 26.22 | 26.27 | 26.31 | | 100 day SMA | 28.12 | 28.15 | 28.18 | | 150 day SMA | 28.81 | 28.83 | 28.85 | | 200 day SMA | 29.32 | 29.34 | 29.36 |
|
|
