Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 33.56 and 34.77
| Daily Target 1 | 33.18 |
| Daily Target 2 | 33.94 |
| Daily Target 3 | 34.39 |
| Daily Target 4 | 35.15 |
| Daily Target 5 | 35.6 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.70 (-4.62%) | 34.84 | 33.63 - 34.84 | 0.8565 times | Thu 16 April 2026 | 36.38 (1.93%) | 35.69 | 35.69 - 36.41 | 0.1653 times | Wed 15 April 2026 | 35.69 (0.34%) | 35.40 | 35.22 - 35.91 | 1.0796 times | Tue 14 April 2026 | 35.57 (-3.08%) | 36.42 | 35.44 - 36.42 | 0.6075 times | Mon 13 April 2026 | 36.70 (0.25%) | 37.25 | 36.42 - 37.29 | 1.0775 times | Fri 10 April 2026 | 36.61 (0.41%) | 36.32 | 36.03 - 36.62 | 0.4503 times | Thu 09 April 2026 | 36.46 (-1.7%) | 37.22 | 36.29 - 37.62 | 0.8926 times | Wed 08 April 2026 | 37.09 (-4.6%) | 36.22 | 35.89 - 37.17 | 1.6426 times | Tue 07 April 2026 | 38.88 (0.57%) | 38.84 | 38.78 - 39.24 | 1.3312 times | Mon 06 April 2026 | 38.66 (0.49%) | 38.41 | 38.19 - 38.70 | 1.897 times | Thu 02 April 2026 | 38.47 (1.66%) | 37.70 | 37.70 - 39.90 | 0.9388 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 32.34 and 36
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 35.206666666667 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.70 (-5.22%) | 37.25 | 33.63 - 37.29 | 0.7287 times | Fri 10 April 2026 | 36.61 (-4.83%) | 38.41 | 35.89 - 39.24 | 1.1958 times | Thu 02 April 2026 | 38.47 (-4.54%) | 41.00 | 37.44 - 41.00 | 1.7558 times | Fri 27 March 2026 | 40.30 (6.87%) | 36.81 | 36.55 - 40.37 | 2.0892 times | Fri 20 March 2026 | 37.71 (4.23%) | 36.26 | 35.92 - 38.23 | 1.0812 times | Fri 13 March 2026 | 36.18 (2.43%) | 35.73 | 34.33 - 36.40 | 1.1583 times | Fri 06 March 2026 | 35.32 (5.72%) | 34.83 | 33.78 - 35.81 | 0.7348 times | Fri 27 February 2026 | 33.41 (0.78%) | 33.10 | 31.66 - 33.51 | 0.6112 times | Fri 20 February 2026 | 33.15 (2.28%) | 32.53 | 31.50 - 33.23 | 0.4491 times | Fri 13 February 2026 | 32.41 (0%) | 31.62 | 31.62 - 32.46 | 0.1959 times | Fri 13 February 2026 | 32.41 (0.87%) | 31.90 | 31.33 - 32.65 | 0.4965 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 31.03 and 37.3
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 36.076666666667 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.70 (-11.48%) | 38.26 | 33.63 - 39.90 | 1.0732 times | Tue 31 March 2026 | 39.20 (17.33%) | 34.83 | 33.78 - 41.00 | 2.5567 times | Fri 27 February 2026 | 33.41 (10.3%) | 29.63 | 29.16 - 33.51 | 1.0086 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 1.2135 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 1.3328 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.4419 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.4458 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.6387 times | Fri 29 August 2025 | 29.78 (3.94%) | 28.42 | 27.37 - 29.95 | 0.6046 times | Thu 31 July 2025 | 28.65 (2.36%) | 28.01 | 27.78 - 29.81 | 0.6841 times | Mon 30 June 2025 | 27.99 (3.97%) | 27.54 | 26.93 - 30.53 | 0.9995 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 36.92 |
| 20 day DMA | 37.72 |
| 35 day DMA | 36.62 |
| 50 day DMA | 35.31 |
| 100 day DMA | 32.19 |
| 150 day DMA | 31.08 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 36.31 | 36.28 |
| 12 day EMA | 36.57 | 36.91 | 37.01 |
| 20 day EMA | 36.73 | 36.94 | 37 |
| 35 day EMA | 36.04 | 36.12 | 36.1 |
| 50 day EMA | 34.95 | 34.96 | 34.9 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 36.19 | 36.21 |
| 12 day SMA | 36.92 | 37.3 | 37.58 |
| 20 day SMA | 37.72 | 37.86 | 37.87 |
| 35 day SMA | 36.62 | 36.54 | 36.43 |
| 50 day SMA | 35.31 | 35.24 | 35.13 |
| 100 day SMA | 32.19 | 32.14 | 32.07 |
| 150 day SMA | 31.08 | 31.05 | 31 |
| 200 day SMA | 30.48 | 30.45 | 30.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.