DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy Strong Daily Stock price targets for DynamicEnergy PXE are 27.5 and 27.9 | Daily Target 1 | 27.41 | | Daily Target 2 | 27.58 | | Daily Target 3 | 27.813333333333 | | Daily Target 4 | 27.98 | | Daily Target 5 | 28.21 |
Daily price and volume Dynamic Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.74 (-0.32%) |
27.78 |
27.65 - 28.05 |
1.1117 times |
Wed 29 October 2025 |
27.83 (0.14%) |
27.92 |
27.70 - 28.06 |
3.4295 times |
Tue 28 October 2025 |
27.79 (-2.35%) |
28.23 |
27.79 - 28.23 |
0.6465 times |
Mon 27 October 2025 |
28.46 (0%) |
28.60 |
28.41 - 28.66 |
1.4473 times |
Fri 24 October 2025 |
28.46 (-0.91%) |
28.86 |
28.46 - 28.86 |
0.2221 times |
Thu 23 October 2025 |
28.72 (3.31%) |
28.44 |
28.44 - 28.79 |
0.3831 times |
Wed 22 October 2025 |
27.80 (0.76%) |
27.77 |
27.33 - 27.84 |
0.7202 times |
Tue 21 October 2025 |
27.59 (-0.86%) |
27.86 |
27.56 - 27.86 |
0.9649 times |
Mon 20 October 2025 |
27.83 (1.16%) |
27.62 |
27.62 - 27.90 |
0.3213 times |
Fri 17 October 2025 |
27.51 (0.4%) |
27.30 |
27.27 - 27.59 |
0.7534 times |
Thu 16 October 2025 |
27.40 (-2.25%) |
28.14 |
27.21 - 28.14 |
1.3956 times |
Weekly price and charts DynamicEnergy Strong weekly Stock price targets for DynamicEnergy PXE are 27.19 and 28.2 | Weekly Target 1 | 27.01 | | Weekly Target 2 | 27.37 | | Weekly Target 3 | 28.016666666667 | | Weekly Target 4 | 28.38 | | Weekly Target 5 | 29.03 |
Weekly price and volumes for Dynamic Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.74 (-2.53%) |
28.60 |
27.65 - 28.66 |
1.1756 times |
Fri 24 October 2025 |
28.46 (3.45%) |
27.62 |
27.33 - 28.86 |
0.4627 times |
Fri 17 October 2025 |
27.51 (-0.07%) |
27.92 |
27.21 - 28.34 |
0.8174 times |
Fri 10 October 2025 |
27.53 (-6.23%) |
29.63 |
27.53 - 29.96 |
1.1068 times |
Fri 03 October 2025 |
29.36 (-3.58%) |
30.39 |
29.08 - 30.39 |
0.8127 times |
Fri 26 September 2025 |
30.45 (5.73%) |
28.43 |
28.43 - 30.87 |
1.1502 times |
Fri 19 September 2025 |
28.80 (-1.17%) |
29.08 |
28.79 - 30.02 |
1.4141 times |
Fri 12 September 2025 |
29.14 (0.07%) |
29.30 |
28.68 - 29.63 |
1.0573 times |
Fri 05 September 2025 |
29.12 (-2.22%) |
29.77 |
28.82 - 30.21 |
1.9046 times |
Fri 29 August 2025 |
29.78 (0%) |
29.95 |
29.68 - 29.95 |
0.0985 times |
Fri 29 August 2025 |
29.78 (3.12%) |
28.80 |
28.80 - 29.95 |
1.3955 times |
Monthly price and charts DynamicEnergy Strong monthly Stock price targets for DynamicEnergy PXE are 26.1 and 28.85 | Monthly Target 1 | 25.55 | | Monthly Target 2 | 26.65 | | Monthly Target 3 | 28.303333333333 | | Monthly Target 4 | 29.4 | | Monthly Target 5 | 31.05 |
Monthly price and volumes Dynamic Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.74 (-5.61%) |
29.28 |
27.21 - 29.96 |
0.4159 times |
Tue 30 September 2025 |
29.39 (-1.31%) |
29.77 |
28.43 - 30.87 |
0.6169 times |
Fri 29 August 2025 |
29.78 (3.94%) |
28.42 |
27.37 - 29.95 |
0.584 times |
Thu 31 July 2025 |
28.65 (2.36%) |
28.01 |
27.78 - 29.81 |
0.6608 times |
Mon 30 June 2025 |
27.99 (3.97%) |
27.54 |
26.93 - 30.53 |
0.9654 times |
Fri 30 May 2025 |
26.92 (10.15%) |
24.40 |
24.40 - 28.52 |
1.5233 times |
Wed 30 April 2025 |
24.44 (-16.53%) |
29.16 |
22.19 - 29.72 |
1.3907 times |
Mon 31 March 2025 |
29.28 (0.34%) |
29.36 |
26.36 - 30.01 |
1.6193 times |
Fri 28 February 2025 |
29.18 (-2.44%) |
29.90 |
28.73 - 31.77 |
0.9757 times |
Fri 31 January 2025 |
29.91 (1.05%) |
30.00 |
29.88 - 32.66 |
1.248 times |
Tue 31 December 2024 |
29.60 (-7.64%) |
30.49 |
27.91 - 30.98 |
1.5749 times |
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value | | 5 day DMA | 28.06 | | 12 day DMA | 27.93 | | 20 day DMA | 28.31 | | 35 day DMA | 28.83 | | 50 day DMA | 28.99 | | 100 day DMA | 28.78 | | 150 day DMA | 27.86 | | 200 day DMA | 28.36 | EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.93 | 28.02 | 28.12 | | 12 day EMA | 28.09 | 28.15 | 28.21 | | 20 day EMA | 28.29 | 28.35 | 28.41 | | 35 day EMA | 28.49 | 28.53 | 28.57 | | 50 day EMA | 28.8 | 28.84 | 28.88 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.06 | 28.25 | 28.25 | | 12 day SMA | 27.93 | 27.95 | 27.99 | | 20 day SMA | 28.31 | 28.38 | 28.48 | | 35 day SMA | 28.83 | 28.87 | 28.92 | | 50 day SMA | 28.99 | 29 | 28.99 | | 100 day SMA | 28.78 | 28.78 | 28.77 | | 150 day SMA | 27.86 | 27.87 | 27.88 | | 200 day SMA | 28.36 | 28.38 | 28.4 |
|
|
