DynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy Strong Daily Stock price targets for DynamicEnergy PXE are 23.77 and 24.01 | Daily Target 1 | 23.72 | | Daily Target 2 | 23.81 | | Daily Target 3 | 23.963333333333 | | Daily Target 4 | 24.05 | | Daily Target 5 | 24.2 |
Daily price and volume Dynamic Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
23.89 (-0.38%) |
23.89 |
23.88 - 24.12 |
0.3662 times |
Mon 14 April 2025 |
23.98 (-0.04%) |
24.64 |
23.79 - 24.64 |
0.5474 times |
Fri 11 April 2025 |
23.99 (3.23%) |
23.31 |
22.97 - 24.15 |
0.5908 times |
Thu 10 April 2025 |
23.24 (-7.96%) |
24.50 |
22.86 - 24.50 |
2.3669 times |
Wed 09 April 2025 |
25.25 (11.28%) |
22.19 |
22.19 - 25.52 |
1.1589 times |
Tue 08 April 2025 |
22.69 (-3.65%) |
24.43 |
22.38 - 24.43 |
1.1042 times |
Mon 07 April 2025 |
23.55 (-0.51%) |
22.92 |
22.44 - 24.48 |
1.5194 times |
Fri 04 April 2025 |
23.67 (-10.91%) |
25.27 |
23.46 - 25.48 |
1.225 times |
Thu 03 April 2025 |
26.57 (-10.6%) |
27.95 |
26.57 - 28.12 |
0.3718 times |
Wed 02 April 2025 |
29.72 (1.02%) |
29.19 |
29.11 - 29.72 |
0.7493 times |
Tue 01 April 2025 |
29.42 (0.48%) |
29.16 |
28.89 - 29.46 |
0.168 times |
Weekly price and charts DynamicEnergy Strong weekly Stock price targets for DynamicEnergy PXE are 23.42 and 24.27 | Weekly Target 1 | 23.26 | | Weekly Target 2 | 23.57 | | Weekly Target 3 | 24.106666666667 | | Weekly Target 4 | 24.42 | | Weekly Target 5 | 24.96 |
Weekly price and volumes for Dynamic Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
23.89 (-0.42%) |
24.64 |
23.79 - 24.64 |
0.2748 times |
Fri 11 April 2025 |
23.99 (1.35%) |
22.92 |
22.19 - 25.52 |
2.0276 times |
Fri 04 April 2025 |
23.67 (-18.46%) |
28.92 |
23.46 - 29.72 |
0.804 times |
Fri 28 March 2025 |
29.03 (-0.68%) |
29.22 |
28.85 - 30.01 |
0.5865 times |
Fri 21 March 2025 |
29.23 (3.69%) |
28.34 |
28.34 - 29.77 |
0.712 times |
Fri 14 March 2025 |
28.19 (3.72%) |
27.32 |
26.89 - 28.22 |
1.1788 times |
Fri 07 March 2025 |
27.18 (-6.85%) |
29.36 |
26.36 - 29.36 |
2.2188 times |
Fri 28 February 2025 |
29.18 (-3.92%) |
30.39 |
28.73 - 30.45 |
0.8256 times |
Fri 21 February 2025 |
30.37 (-0.46%) |
30.68 |
30.33 - 31.77 |
0.716 times |
Fri 14 February 2025 |
30.51 (2.73%) |
30.04 |
29.78 - 31.39 |
0.6558 times |
Fri 07 February 2025 |
29.70 (-0.7%) |
29.90 |
29.56 - 30.67 |
0.6609 times |
Monthly price and charts DynamicEnergy Strong monthly Stock price targets for DynamicEnergy PXE are 19.28 and 26.81 | Monthly Target 1 | 17.74 | | Monthly Target 2 | 20.81 | | Monthly Target 3 | 25.266666666667 | | Monthly Target 4 | 28.34 | | Monthly Target 5 | 32.8 |
Monthly price and volumes Dynamic Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
23.89 (-18.41%) |
29.16 |
22.19 - 29.72 |
0.7013 times |
Mon 31 March 2025 |
29.28 (0.34%) |
29.36 |
26.36 - 30.01 |
1.0877 times |
Fri 28 February 2025 |
29.18 (-2.44%) |
29.90 |
28.73 - 31.77 |
0.6554 times |
Fri 31 January 2025 |
29.91 (1.05%) |
30.00 |
29.88 - 32.66 |
0.8382 times |
Tue 31 December 2024 |
29.60 (-7.64%) |
30.49 |
27.91 - 30.98 |
1.0578 times |
Tue 26 November 2024 |
32.05 (11.59%) |
28.82 |
28.27 - 32.84 |
1.1606 times |
Thu 31 October 2024 |
28.72 (-3.14%) |
29.45 |
28.70 - 32.21 |
1.4483 times |
Mon 30 September 2024 |
29.65 (-7.89%) |
31.68 |
28.42 - 31.68 |
1.0192 times |
Fri 30 August 2024 |
32.19 (-4.42%) |
33.79 |
29.42 - 33.79 |
1.1095 times |
Wed 31 July 2024 |
33.68 (1.81%) |
33.26 |
32.19 - 34.47 |
0.922 times |
Fri 28 June 2024 |
33.08 (-4.03%) |
34.48 |
32.01 - 34.48 |
0.7027 times |
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value | | 5 day DMA | 24.07 | | 12 day DMA | 25.44 | | 20 day DMA | 26.97 | | 35 day DMA | 27.44 | | 50 day DMA | 28.34 | | 100 day DMA | 29.57 | | 150 day DMA | 29.77 | | 200 day DMA | 30.44 | EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.06 | 24.15 | 24.23 | | 12 day EMA | 25.13 | 25.36 | 25.61 | | 20 day EMA | 26.06 | 26.29 | 26.53 | | 35 day EMA | 27.27 | 27.47 | 27.68 | | 50 day EMA | 28.13 | 28.3 | 28.48 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.07 | 23.83 | 23.74 | | 12 day SMA | 25.44 | 25.87 | 26.33 | | 20 day SMA | 26.97 | 27.19 | 27.35 | | 35 day SMA | 27.44 | 27.63 | 27.84 | | 50 day SMA | 28.34 | 28.48 | 28.62 | | 100 day SMA | 29.57 | 29.64 | 29.7 | | 150 day SMA | 29.77 | 29.83 | 29.88 | | 200 day SMA | 30.44 | 30.48 | 30.52 |
|
|
