Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 37.49 and 37.94
| Daily Target 1 | 37.12 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 37.566666666667 |
| Daily Target 4 | 37.86 |
| Daily Target 5 | 38.02 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.71 (2.98%) | 37.50 | 37.27 - 37.72 | 0.3591 times | Tue 28 July 2026 | 36.62 (-0.76%) | 36.99 | 36.26 - 37.30 | 0.6725 times | Mon 27 July 2026 | 36.90 (-2.77%) | 37.15 | 36.87 - 37.65 | 1.0415 times | Fri 24 July 2026 | 37.95 (0%) | 38.10 | 37.92 - 38.56 | 0.6109 times | Fri 24 July 2026 | 37.95 (-0.55%) | 38.10 | 37.92 - 38.56 | 0.6109 times | Thu 23 July 2026 | 38.16 (-0.39%) | 39.05 | 38.16 - 39.05 | 5.0297 times | Wed 22 July 2026 | 38.31 (1.7%) | 38.15 | 38.14 - 38.60 | 0.4502 times | Tue 21 July 2026 | 37.67 (2%) | 36.86 | 36.86 - 37.67 | 0.3097 times | Mon 20 July 2026 | 36.93 (-0.22%) | 37.72 | 36.67 - 37.72 | 0.6534 times | Fri 17 July 2026 | 37.01 (1.98%) | 36.77 | 36.53 - 37.15 | 0.2621 times | Thu 16 July 2026 | 36.29 (1.03%) | 36.08 | 36.08 - 36.53 | 1.4183 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 36.99 and 38.45
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 37.23 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 38.69 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.71 (-0.63%) | 37.15 | 36.26 - 37.72 | 0.2462 times | Fri 24 July 2026 | 37.95 (0%) | 38.10 | 37.92 - 38.56 | 0.0726 times | Fri 24 July 2026 | 37.95 (2.54%) | 37.72 | 36.67 - 39.05 | 0.8377 times | Fri 17 July 2026 | 37.01 (6.41%) | 35.32 | 35.32 - 37.15 | 0.7986 times | Fri 10 July 2026 | 34.78 (2.08%) | 34.07 | 33.88 - 35.87 | 0.2448 times | Thu 02 July 2026 | 34.07 (0.24%) | 34.09 | 33.59 - 34.40 | 0.3081 times | Fri 26 June 2026 | 33.99 (1.25%) | 33.62 | 33.11 - 34.25 | 0.6318 times | Thu 18 June 2026 | 33.57 (-6.93%) | 34.84 | 33.29 - 35.11 | 5.9518 times | Fri 12 June 2026 | 36.07 (-0.17%) | 37.49 | 35.50 - 37.49 | 0.3467 times | Fri 05 June 2026 | 36.13 (1.32%) | 36.25 | 36.12 - 37.56 | 0.5618 times | Fri 29 May 2026 | 35.66 (-4.68%) | 36.87 | 35.33 - 37.45 | 0.1668 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 35.65 and 41.11
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 36.783333333333 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.71 (11.5%) | 33.80 | 33.59 - 39.05 | 0.7069 times | Tue 30 June 2026 | 33.82 (-5.16%) | 36.25 | 33.11 - 37.56 | 2.1806 times | Fri 29 May 2026 | 35.66 (-7.52%) | 38.22 | 35.33 - 39.18 | 0.9404 times | Thu 30 April 2026 | 38.56 (-1.63%) | 38.26 | 33.63 - 39.90 | 2.2886 times | Tue 31 March 2026 | 39.20 (17.33%) | 34.83 | 33.78 - 41.00 | 1.4185 times | Fri 27 February 2026 | 33.41 (10.3%) | 29.63 | 29.16 - 33.51 | 0.5596 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 0.6733 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 0.7395 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.2452 times | Fri 31 October 2025 | 28.05 (-4.56%) | 29.28 | 27.21 - 29.96 | 0.2473 times | Tue 30 September 2025 | 29.39 (-1.31%) | 29.77 | 28.43 - 30.87 | 0.3544 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 37.43 |
| 12 day DMA | 37.29 |
| 20 day DMA | 36.38 |
| 35 day DMA | 35.54 |
| 50 day DMA | 35.9 |
| 100 day DMA | 36.52 |
| 150 day DMA | 34.54 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.21 | 37.5 |
| 12 day EMA | 37.08 | 36.97 | 37.03 |
| 20 day EMA | 36.66 | 36.55 | 36.54 |
| 35 day EMA | 36.44 | 36.37 | 36.35 |
| 50 day EMA | 36.14 | 36.08 | 36.06 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.43 | 37.52 | 37.85 |
| 12 day SMA | 37.29 | 37.15 | 37.11 |
| 20 day SMA | 36.38 | 36.18 | 36.04 |
| 35 day SMA | 35.54 | 35.49 | 35.49 |
| 50 day SMA | 35.9 | 35.91 | 35.93 |
| 100 day SMA | 36.52 | 36.49 | 36.48 |
| 150 day SMA | 34.54 | 34.47 | 34.41 |
| 200 day SMA | 33.13 | 33.08 | 33.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.