Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 44.66 and 45.3
| Daily Target 1 | 44.13 |
| Daily Target 2 | 44.55 |
| Daily Target 3 | 44.766666666667 |
| Daily Target 4 | 45.19 |
| Daily Target 5 | 45.41 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.98 (2.34%) | 44.34 | 44.34 - 44.98 | 0.4361 times | Thu 29 October 2026 | 43.95 (-0.57%) | 44.15 | 43.56 - 44.15 | 0.8099 times | Wed 28 October 2026 | 44.20 (0.16%) | 44.66 | 44.06 - 44.66 | 0.262 times | Tue 27 October 2026 | 44.13 (-3.18%) | 45.26 | 43.98 - 45.26 | 0.476 times | Mon 26 October 2026 | 45.58 (1.95%) | 44.34 | 44.34 - 45.75 | 1.0867 times | Fri 23 October 2026 | 44.71 (1.87%) | 44.11 | 44.11 - 45.19 | 2.0875 times | Thu 22 October 2026 | 43.89 (-1.06%) | 44.69 | 43.08 - 44.69 | 0.4821 times | Wed 21 October 2026 | 44.36 (-0.54%) | 44.50 | 44.01 - 44.77 | 1.5168 times | Tue 20 October 2026 | 44.60 (0.5%) | 44.37 | 44.11 - 44.68 | 1.1683 times | Mon 19 October 2026 | 44.38 (-0.47%) | 44.51 | 44.31 - 45.11 | 1.6746 times | Fri 16 October 2026 | 44.59 (2.6%) | 43.63 | 43.63 - 44.66 | 1.1805 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 44.27 and 46.46
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 43.78 |
| Weekly Target 3 | 44.763333333333 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.98 (0.6%) | 44.34 | 43.56 - 45.75 | 0.2957 times | Fri 23 October 2026 | 44.71 (0.27%) | 44.51 | 43.08 - 45.19 | 0.6673 times | Fri 16 October 2026 | 44.59 (5.12%) | 42.88 | 42.86 - 44.66 | 0.8214 times | Fri 09 October 2026 | 42.42 (4%) | 40.68 | 40.57 - 43.32 | 0.7337 times | Fri 02 October 2026 | 40.79 (2.54%) | 40.11 | 38.90 - 40.87 | 5.9646 times | Fri 25 September 2026 | 39.78 (-4.86%) | 41.12 | 39.38 - 41.51 | 0.3166 times | Fri 18 September 2026 | 41.81 (-1.97%) | 43.32 | 41.49 - 44.01 | 0.5906 times | Fri 11 September 2026 | 42.65 (2.33%) | 42.66 | 42.09 - 43.23 | 0.1557 times | Fri 04 September 2026 | 41.68 (2.38%) | 41.75 | 40.77 - 42.51 | 0.1035 times | Fri 28 August 2026 | 40.71 (-1.52%) | 41.12 | 39.57 - 41.31 | 0.351 times | Fri 21 August 2026 | 41.34 (4.79%) | 39.60 | 39.48 - 41.68 | 0.2733 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 42.49 and 48.24
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 43.576666666667 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.98 (14.19%) | 40.00 | 40.00 - 45.75 | 0.7714 times | Wed 30 September 2026 | 39.39 (-4.6%) | 42.01 | 38.90 - 44.01 | 1.8342 times | Mon 31 August 2026 | 41.29 (6.86%) | 37.79 | 36.06 - 41.78 | 0.277 times | Fri 31 July 2026 | 38.64 (14.25%) | 33.80 | 33.59 - 39.05 | 0.5849 times | Tue 30 June 2026 | 33.82 (-5.16%) | 36.25 | 33.11 - 37.56 | 1.7671 times | Fri 29 May 2026 | 35.66 (-7.52%) | 38.22 | 35.33 - 39.18 | 0.7621 times | Thu 30 April 2026 | 38.56 (-1.63%) | 38.26 | 33.63 - 39.90 | 1.8546 times | Tue 31 March 2026 | 39.20 (17.33%) | 34.83 | 33.78 - 41.00 | 1.1496 times | Fri 27 February 2026 | 33.41 (10.3%) | 29.63 | 29.16 - 33.51 | 0.4535 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 0.5456 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 0.5993 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 44.4 |
| 20 day DMA | 43.72 |
| 35 day DMA | 42.45 |
| 50 day DMA | 42.18 |
| 100 day DMA | 39.35 |
| 150 day DMA | 38.54 |
| 200 day DMA | 37.3 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.27 | 44.43 |
| 12 day EMA | 44.18 | 44.04 | 44.06 |
| 20 day EMA | 43.67 | 43.53 | 43.49 |
| 35 day EMA | 43.07 | 42.96 | 42.9 |
| 50 day EMA | 42.27 | 42.16 | 42.09 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.51 | 44.5 |
| 12 day SMA | 44.4 | 44.33 | 44.37 |
| 20 day SMA | 43.72 | 43.51 | 43.34 |
| 35 day SMA | 42.45 | 42.39 | 42.35 |
| 50 day SMA | 42.18 | 42.1 | 42.04 |
| 100 day SMA | 39.35 | 39.27 | 39.19 |
| 150 day SMA | 38.54 | 38.5 | 38.48 |
| 200 day SMA | 37.3 | 37.21 | 37.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.