Login or Join
HomepageDynamicEnergy PXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Energy PXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicEnergy
Strong Daily Stock price targets for DynamicEnergy PXE are 43.14 and 44.6
| Daily Target 1 | 41.97 |
| Daily Target 2 | 42.85 |
| Daily Target 3 | 43.43 |
| Daily Target 4 | 44.31 |
| Daily Target 5 | 44.89 |
Daily price and volume Dynamic Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.73 (3.38%) | 42.55 | 42.55 - 44.01 | 5.6965 times | Mon 14 September 2026 | 42.30 (-0.82%) | 43.32 | 42.18 - 43.44 | 0.6741 times | Fri 11 September 2026 | 42.65 (0.05%) | 42.40 | 42.40 - 42.94 | 0.6835 times | Thu 10 September 2026 | 42.63 (0.14%) | 43.23 | 42.16 - 43.23 | 0.6325 times | Wed 09 September 2026 | 42.57 (0.66%) | 42.65 | 42.26 - 42.65 | 0.3213 times | Tue 08 September 2026 | 42.29 (1.46%) | 42.66 | 42.09 - 42.66 | 0.7447 times | Fri 04 September 2026 | 41.68 (-0.9%) | 41.80 | 41.16 - 41.85 | 0.2427 times | Thu 03 September 2026 | 42.06 (-0.21%) | 42.23 | 42.00 - 42.46 | 0.3111 times | Wed 02 September 2026 | 42.15 (0.33%) | 41.83 | 41.83 - 42.51 | 0.3418 times | Tue 01 September 2026 | 42.01 (1.74%) | 42.01 | 41.59 - 42.01 | 0.3519 times | Mon 31 August 2026 | 41.29 (1.42%) | 41.75 | 40.77 - 41.78 | 0.3366 times |
Weekly price and charts DynamicEnergy
Strong weekly Stock price targets for DynamicEnergy PXE are 42.96 and 44.79
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 43.306666666667 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for Dynamic Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.73 (2.53%) | 43.32 | 42.18 - 44.01 | 1.5301 times | Fri 11 September 2026 | 42.65 (2.33%) | 42.66 | 42.09 - 43.23 | 0.5721 times | Fri 04 September 2026 | 41.68 (2.38%) | 41.75 | 40.77 - 42.51 | 0.3805 times | Fri 28 August 2026 | 40.71 (-1.52%) | 41.12 | 39.57 - 41.31 | 1.29 times | Fri 21 August 2026 | 41.34 (4.79%) | 39.60 | 39.48 - 41.68 | 1.0044 times | Fri 14 August 2026 | 39.45 (7.9%) | 36.94 | 36.94 - 39.82 | 0.7603 times | Fri 07 August 2026 | 36.56 (-5.38%) | 37.79 | 36.06 - 38.55 | 0.6252 times | Fri 31 July 2026 | 38.64 (1.82%) | 37.15 | 36.26 - 38.66 | 0.9451 times | Fri 24 July 2026 | 37.95 (0%) | 38.10 | 37.92 - 38.56 | 0.2305 times | Fri 24 July 2026 | 37.95 (2.54%) | 37.72 | 36.67 - 39.05 | 2.6617 times | Fri 17 July 2026 | 37.01 (6.41%) | 35.32 | 35.32 - 37.15 | 2.5373 times |
Monthly price and charts DynamicEnergy
Strong monthly Stock price targets for DynamicEnergy PXE are 42.45 and 45.3
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 42.966666666667 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Dynamic Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.73 (5.91%) | 42.01 | 41.16 - 44.01 | 0.2165 times | Mon 31 August 2026 | 41.29 (6.86%) | 37.79 | 36.06 - 41.78 | 0.339 times | Fri 31 July 2026 | 38.64 (14.25%) | 33.80 | 33.59 - 39.05 | 0.7158 times | Tue 30 June 2026 | 33.82 (-5.16%) | 36.25 | 33.11 - 37.56 | 2.1628 times | Fri 29 May 2026 | 35.66 (-7.52%) | 38.22 | 35.33 - 39.18 | 0.9327 times | Thu 30 April 2026 | 38.56 (-1.63%) | 38.26 | 33.63 - 39.90 | 2.2699 times | Tue 31 March 2026 | 39.20 (17.33%) | 34.83 | 33.78 - 41.00 | 1.407 times | Fri 27 February 2026 | 33.41 (10.3%) | 29.63 | 29.16 - 33.51 | 0.5551 times | Fri 30 January 2026 | 30.29 (8.37%) | 27.94 | 27.24 - 30.56 | 0.6678 times | Wed 31 December 2025 | 27.95 (-7.82%) | 30.28 | 27.50 - 31.26 | 0.7335 times | Fri 28 November 2025 | 30.32 (8.09%) | 27.77 | 27.54 - 30.33 | 0.2432 times |
Indicator Analysis of DynamicEnergy
Please login to view indicator analysis. or View indicator analysis of DynamicEnergy PXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Energy PXE
DMA (daily moving average) of Dynamic Energy PXE
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 42.17 |
| 20 day DMA | 41.56 |
| 35 day DMA | 40.07 |
| 50 day DMA | 39.06 |
| 100 day DMA | 37.58 |
| 150 day DMA | 36.96 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of Dynamic Energy PXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 42.37 | 42.41 |
| 12 day EMA | 42.17 | 41.89 | 41.82 |
| 20 day EMA | 41.48 | 41.24 | 41.13 |
| 35 day EMA | 40.27 | 40.07 | 39.94 |
| 50 day EMA | 39.02 | 38.83 | 38.69 |
SMA (simple moving average) of Dynamic Energy PXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 42.49 | 42.36 |
| 12 day SMA | 42.17 | 41.92 | 41.75 |
| 20 day SMA | 41.56 | 41.38 | 41.24 |
| 35 day SMA | 40.07 | 39.87 | 39.75 |
| 50 day SMA | 39.06 | 38.88 | 38.71 |
| 100 day SMA | 37.58 | 37.51 | 37.45 |
| 150 day SMA | 36.96 | 36.89 | 36.82 |
| 200 day SMA | 35.05 | 34.98 | 34.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.