Login or Join
HomepageIssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd
Strong Daily Stock price targets for IssuerScd SPBO are 27.96 and 28
| Daily Target 1 | 27.93 |
| Daily Target 2 | 27.95 |
| Daily Target 3 | 27.966666666667 |
| Daily Target 4 | 27.99 |
| Daily Target 5 | 28.01 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.98 (0.04%) | 27.95 | 27.94 - 27.98 | 2.4019 times | Mon 14 September 2026 | 27.97 (-0.04%) | 27.96 | 27.92 - 28.05 | 0.4932 times | Fri 11 September 2026 | 27.98 (-0.11%) | 28.08 | 27.98 - 28.10 | 0.3359 times | Thu 10 September 2026 | 28.01 (-0.67%) | 28.08 | 27.99 - 28.10 | 0.59 times | Wed 09 September 2026 | 28.20 (-0.14%) | 28.24 | 28.17 - 28.27 | 0.4781 times | Tue 08 September 2026 | 28.24 (-0.11%) | 28.28 | 28.22 - 28.34 | 0.3747 times | Fri 04 September 2026 | 28.27 (0%) | 28.28 | 28.26 - 28.31 | 0.3457 times | Thu 03 September 2026 | 28.27 (0.18%) | 28.31 | 28.26 - 28.33 | 2.9387 times | Wed 02 September 2026 | 28.22 (0.11%) | 28.23 | 28.19 - 28.24 | 1.5347 times | Tue 01 September 2026 | 28.19 (-0.88%) | 28.27 | 28.19 - 28.30 | 0.507 times | Mon 31 August 2026 | 28.44 (-0.04%) | 28.44 | 28.40 - 28.45 | 0.5763 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 27.95 and 28.08
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 27.983333333333 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.98 (0%) | 27.96 | 27.92 - 28.05 | 1.0833 times | Fri 11 September 2026 | 27.98 (-1.03%) | 28.28 | 27.98 - 28.34 | 0.6656 times | Fri 04 September 2026 | 28.27 (-0.63%) | 28.44 | 28.19 - 28.45 | 2.2086 times | Fri 28 August 2026 | 28.45 (0.21%) | 28.43 | 28.42 - 28.60 | 1.5907 times | Fri 21 August 2026 | 28.39 (-0.11%) | 28.39 | 28.28 - 28.53 | 1.0931 times | Fri 14 August 2026 | 28.42 (-0.32%) | 28.44 | 28.37 - 28.59 | 0.7058 times | Fri 07 August 2026 | 28.51 (0.25%) | 28.38 | 28.37 - 28.58 | 0.629 times | Fri 31 July 2026 | 28.44 (-0.04%) | 28.52 | 28.39 - 28.60 | 0.898 times | Fri 24 July 2026 | 28.45 (0%) | 28.45 | 28.44 - 28.50 | 0.1495 times | Fri 24 July 2026 | 28.45 (-0.97%) | 28.73 | 28.40 - 28.73 | 0.9764 times | Fri 17 July 2026 | 28.73 (0.14%) | 28.66 | 28.57 - 28.77 | 0.8565 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 27.74 and 28.16
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 28.08 |
| Monthly Target 4 | 28.24 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.98 (-1.62%) | 28.27 | 27.92 - 28.34 | 0.6523 times | Mon 31 August 2026 | 28.44 (0%) | 28.38 | 28.28 - 28.60 | 0.7382 times | Fri 31 July 2026 | 28.44 (-2.07%) | 29.02 | 28.39 - 29.02 | 0.8478 times | Tue 30 June 2026 | 29.04 (-0.31%) | 28.92 | 28.27 - 29.20 | 1.2086 times | Fri 29 May 2026 | 29.13 (0.41%) | 28.93 | 28.57 - 29.16 | 1.2155 times | Thu 30 April 2026 | 29.01 (-0.07%) | 28.90 | 28.85 - 29.31 | 1.2931 times | Tue 31 March 2026 | 29.03 (-2.22%) | 29.46 | 28.65 - 29.51 | 1.306 times | Fri 27 February 2026 | 29.69 (0.81%) | 29.35 | 29.25 - 29.73 | 0.9511 times | Fri 30 January 2026 | 29.45 (0.37%) | 29.39 | 29.26 - 29.56 | 0.8659 times | Wed 31 December 2025 | 29.34 (-1.18%) | 29.43 | 29.24 - 29.55 | 0.9215 times | Fri 28 November 2025 | 29.69 (0.41%) | 29.40 | 29.34 - 29.74 | 0.8846 times |
Indicator Analysis of IssuerScd
Please login to view indicator analysis. or View indicator analysis of IssuerScd SPBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 28.19 |
| 20 day DMA | 28.3 |
| 35 day DMA | 28.37 |
| 50 day DMA | 28.44 |
| 100 day DMA | 28.7 |
| 150 day DMA | 28.88 |
| 200 day DMA | 29.01 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.03 | 28.06 | 28.11 |
| 12 day EMA | 28.16 | 28.19 | 28.23 |
| 20 day EMA | 28.25 | 28.28 | 28.31 |
| 35 day EMA | 28.36 | 28.38 | 28.4 |
| 50 day EMA | 28.44 | 28.46 | 28.48 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 28.08 | 28.14 |
| 12 day SMA | 28.19 | 28.23 | 28.28 |
| 20 day SMA | 28.3 | 28.32 | 28.34 |
| 35 day SMA | 28.37 | 28.39 | 28.4 |
| 50 day SMA | 28.44 | 28.46 | 28.48 |
| 100 day SMA | 28.7 | 28.72 | 28.73 |
| 150 day SMA | 28.88 | 28.89 | 28.9 |
| 200 day SMA | 29.01 | 29.02 | 29.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.