IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIssuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd Strong Daily Stock price targets for IssuerScd SPBO are 29.65 and 29.75 | Daily Target 1 | 29.58 | | Daily Target 2 | 29.62 | | Daily Target 3 | 29.676666666667 | | Daily Target 4 | 29.72 | | Daily Target 5 | 29.78 |
Daily price and volume Issuer Scd
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.67 (-0.4%) |
29.64 |
29.63 - 29.73 |
1.8293 times |
Wed 29 October 2025 |
29.79 (-0.47%) |
29.92 |
29.76 - 29.92 |
1.0151 times |
Tue 28 October 2025 |
29.93 (0.03%) |
29.92 |
29.87 - 29.93 |
0.8459 times |
Mon 27 October 2025 |
29.92 (0.1%) |
29.89 |
29.84 - 29.93 |
1.1554 times |
Fri 24 October 2025 |
29.89 (0.17%) |
29.90 |
29.84 - 29.90 |
0.7431 times |
Thu 23 October 2025 |
29.84 (-0.1%) |
29.84 |
29.82 - 29.87 |
1.2022 times |
Wed 22 October 2025 |
29.87 (0.03%) |
29.86 |
29.81 - 29.87 |
0.5651 times |
Tue 21 October 2025 |
29.86 (0.07%) |
29.91 |
29.85 - 29.91 |
0.774 times |
Mon 20 October 2025 |
29.84 (0.2%) |
29.81 |
29.81 - 29.85 |
0.8135 times |
Fri 17 October 2025 |
29.78 (-0.1%) |
29.79 |
29.75 - 29.79 |
1.0564 times |
Thu 16 October 2025 |
29.81 (0.24%) |
29.72 |
29.72 - 29.82 |
0.9561 times |
Weekly price and charts IssuerScd Strong weekly Stock price targets for IssuerScd SPBO are 29.5 and 29.8 | Weekly Target 1 | 29.44 | | Weekly Target 2 | 29.56 | | Weekly Target 3 | 29.743333333333 | | Weekly Target 4 | 29.86 | | Weekly Target 5 | 30.04 |
Weekly price and volumes for Issuer Scd
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.67 (-0.74%) |
29.89 |
29.63 - 29.93 |
0.487 times |
Fri 24 October 2025 |
29.89 (0.37%) |
29.81 |
29.81 - 29.91 |
0.4119 times |
Fri 17 October 2025 |
29.78 (0.71%) |
29.61 |
29.57 - 29.82 |
1.6431 times |
Fri 10 October 2025 |
29.57 (-0.14%) |
29.61 |
29.48 - 29.63 |
0.5953 times |
Fri 03 October 2025 |
29.61 (0.14%) |
29.63 |
29.54 - 29.71 |
1.1258 times |
Fri 26 September 2025 |
29.57 (-0.37%) |
29.66 |
29.46 - 29.68 |
0.9907 times |
Fri 19 September 2025 |
29.68 (-0.13%) |
29.79 |
29.62 - 29.86 |
1.3711 times |
Fri 12 September 2025 |
29.72 (0.64%) |
29.61 |
29.53 - 29.79 |
1.4565 times |
Fri 05 September 2025 |
29.53 (0.89%) |
29.06 |
29.02 - 29.58 |
1.7465 times |
Fri 29 August 2025 |
29.27 (0%) |
29.31 |
29.26 - 29.32 |
0.1721 times |
Fri 29 August 2025 |
29.27 (-0.24%) |
29.32 |
29.22 - 29.38 |
1.5029 times |
Monthly price and charts IssuerScd Strong monthly Stock price targets for IssuerScd SPBO are 29.58 and 30.03 | Monthly Target 1 | 29.24 | | Monthly Target 2 | 29.46 | | Monthly Target 3 | 29.693333333333 | | Monthly Target 4 | 29.91 | | Monthly Target 5 | 30.14 |
Monthly price and volumes Issuer Scd
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.67 (0.13%) |
29.59 |
29.48 - 29.93 |
0.6039 times |
Tue 30 September 2025 |
29.63 (1.23%) |
29.06 |
29.02 - 29.86 |
1.1293 times |
Fri 29 August 2025 |
29.27 (0.55%) |
29.14 |
29.09 - 29.38 |
0.8852 times |
Thu 31 July 2025 |
29.11 (-0.38%) |
29.08 |
28.72 - 29.18 |
0.723 times |
Mon 30 June 2025 |
29.22 (1.49%) |
28.59 |
28.52 - 29.24 |
0.7275 times |
Fri 30 May 2025 |
28.79 (-0.17%) |
28.76 |
28.28 - 28.79 |
0.9637 times |
Wed 30 April 2025 |
28.84 (-0.65%) |
28.97 |
27.84 - 29.19 |
1.2618 times |
Mon 31 March 2025 |
29.03 (-0.85%) |
29.10 |
28.70 - 29.22 |
1.2846 times |
Fri 28 February 2025 |
29.28 (1.7%) |
28.73 |
28.52 - 29.28 |
1.0875 times |
Fri 31 January 2025 |
28.79 (0.52%) |
28.70 |
28.23 - 28.91 |
1.3335 times |
Tue 31 December 2024 |
28.64 (-2.05%) |
29.45 |
28.50 - 29.45 |
0.4828 times |
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value | | 5 day DMA | 29.84 | | 12 day DMA | 29.83 | | 20 day DMA | 29.73 | | 35 day DMA | 29.7 | | 50 day DMA | 29.61 | | 100 day DMA | 29.32 | | 150 day DMA | 29.09 | | 200 day DMA | 29.04 | EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.8 | 29.86 | 29.89 | | 12 day EMA | 29.8 | 29.82 | 29.82 | | 20 day EMA | 29.76 | 29.77 | 29.77 | | 35 day EMA | 29.69 | 29.69 | 29.68 | | 50 day EMA | 29.59 | 29.59 | 29.58 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.84 | 29.87 | 29.89 | | 12 day SMA | 29.83 | 29.83 | 29.82 | | 20 day SMA | 29.73 | 29.73 | 29.72 | | 35 day SMA | 29.7 | 29.7 | 29.7 | | 50 day SMA | 29.61 | 29.6 | 29.59 | | 100 day SMA | 29.32 | 29.31 | 29.3 | | 150 day SMA | 29.09 | 29.08 | 29.08 | | 200 day SMA | 29.04 | 29.03 | 29.02 |
|
|
