IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIssuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd Strong Daily Stock price targets for IssuerScd SPBO are 28.75 and 28.83 | Daily Target 1 | 28.68 | | Daily Target 2 | 28.74 | | Daily Target 3 | 28.763333333333 | | Daily Target 4 | 28.82 | | Daily Target 5 | 28.84 |
Daily price and volume Issuer Scd
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.79 (0.24%) |
28.73 |
28.71 - 28.79 |
1.0799 times |
Thu 29 May 2025 |
28.72 (0.38%) |
28.70 |
28.67 - 28.75 |
1.1999 times |
Wed 28 May 2025 |
28.61 (-0.24%) |
28.66 |
28.55 - 28.66 |
1.0033 times |
Tue 27 May 2025 |
28.68 (0.77%) |
28.61 |
28.56 - 28.69 |
0.5582 times |
Fri 23 May 2025 |
28.46 (0.04%) |
28.50 |
28.44 - 28.50 |
0.5803 times |
Thu 22 May 2025 |
28.45 (0.39%) |
28.35 |
28.28 - 28.46 |
1.3707 times |
Wed 21 May 2025 |
28.34 (-0.84%) |
28.48 |
28.31 - 28.51 |
0.8906 times |
Tue 20 May 2025 |
28.58 (-0.21%) |
28.57 |
28.53 - 28.61 |
0.8523 times |
Mon 19 May 2025 |
28.64 (0.03%) |
28.44 |
28.41 - 28.65 |
1.5753 times |
Fri 16 May 2025 |
28.63 (0.17%) |
28.69 |
28.60 - 28.69 |
0.8895 times |
Thu 15 May 2025 |
28.58 (0.6%) |
28.50 |
28.46 - 28.60 |
1.0772 times |
Weekly price and charts IssuerScd Strong weekly Stock price targets for IssuerScd SPBO are 28.67 and 28.91 | Weekly Target 1 | 28.47 | | Weekly Target 2 | 28.63 | | Weekly Target 3 | 28.71 | | Weekly Target 4 | 28.87 | | Weekly Target 5 | 28.95 |
Weekly price and volumes for Issuer Scd
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.79 (1.16%) |
28.61 |
28.55 - 28.79 |
0.8802 times |
Fri 23 May 2025 |
28.46 (-0.59%) |
28.44 |
28.28 - 28.65 |
1.2074 times |
Fri 16 May 2025 |
28.63 (0.42%) |
28.50 |
28.41 - 28.69 |
1.4807 times |
Fri 09 May 2025 |
28.51 (-0.24%) |
28.52 |
28.47 - 28.70 |
2.5607 times |
Fri 02 May 2025 |
28.58 (-0.87%) |
28.82 |
28.53 - 28.95 |
1.36 times |
Fri 25 April 2025 |
28.83 (0.95%) |
28.46 |
28.31 - 28.85 |
1.2258 times |
Thu 17 April 2025 |
28.56 (-0.07%) |
28.51 |
28.44 - 28.61 |
0.2183 times |
Wed 16 April 2025 |
28.58 (0%) |
28.51 |
28.44 - 28.58 |
0.2395 times |
Wed 16 April 2025 |
28.58 (0%) |
28.51 |
28.44 - 28.59 |
0 times |
Wed 16 April 2025 |
28.58 (1.31%) |
28.37 |
28.28 - 28.59 |
0.8276 times |
Fri 11 April 2025 |
28.21 (-2.76%) |
28.81 |
27.84 - 28.89 |
3.6655 times |
Monthly price and charts IssuerScd Strong monthly Stock price targets for IssuerScd SPBO are 28.54 and 29.05 | Monthly Target 1 | 28.11 | | Monthly Target 2 | 28.45 | | Monthly Target 3 | 28.62 | | Monthly Target 4 | 28.96 | | Monthly Target 5 | 29.13 |
Monthly price and volumes Issuer Scd
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.79 (-0.17%) |
28.76 |
28.28 - 28.79 |
1.1141 times |
Wed 30 April 2025 |
28.84 (-0.65%) |
28.97 |
27.84 - 29.19 |
1.4587 times |
Mon 31 March 2025 |
29.03 (-0.85%) |
29.10 |
28.70 - 29.22 |
1.485 times |
Fri 28 February 2025 |
29.28 (1.7%) |
28.73 |
28.52 - 29.28 |
1.2571 times |
Fri 31 January 2025 |
28.79 (0.52%) |
28.70 |
28.23 - 28.91 |
1.5415 times |
Tue 31 December 2024 |
28.64 (-2.05%) |
29.45 |
28.50 - 29.45 |
0.5582 times |
Tue 26 November 2024 |
29.24 (0.31%) |
29.10 |
28.81 - 29.34 |
0.6201 times |
Thu 31 October 2024 |
29.15 (-2.93%) |
30.01 |
29.07 - 30.07 |
0.9149 times |
Mon 30 September 2024 |
30.03 (1.28%) |
29.62 |
29.55 - 30.26 |
0.5354 times |
Fri 30 August 2024 |
29.65 (1.33%) |
29.23 |
29.10 - 29.89 |
0.515 times |
Wed 31 July 2024 |
29.26 (1.95%) |
28.52 |
28.42 - 29.27 |
0.3036 times |
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value | | 5 day DMA | 28.65 | | 12 day DMA | 28.57 | | 20 day DMA | 28.57 | | 35 day DMA | 28.59 | | 50 day DMA | 28.65 | | 100 day DMA | 28.73 | | 150 day DMA | 28.83 | | 200 day DMA | 29.07 | EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.68 | 28.62 | 28.57 | | 12 day EMA | 28.61 | 28.58 | 28.55 | | 20 day EMA | 28.6 | 28.58 | 28.57 | | 35 day EMA | 28.63 | 28.62 | 28.61 | | 50 day EMA | 28.67 | 28.66 | 28.66 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.65 | 28.58 | 28.51 | | 12 day SMA | 28.57 | 28.55 | 28.54 | | 20 day SMA | 28.57 | 28.56 | 28.57 | | 35 day SMA | 28.59 | 28.57 | 28.56 | | 50 day SMA | 28.65 | 28.65 | 28.66 | | 100 day SMA | 28.73 | 28.73 | 28.73 | | 150 day SMA | 28.83 | 28.84 | 28.85 | | 200 day SMA | 29.07 | 29.07 | 29.08 |
|
|
