Login or Join
HomepageIssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd
Strong Daily Stock price targets for IssuerScd SPBO are 29.61 and 29.66
| Daily Target 1 | 29.6 |
| Daily Target 2 | 29.62 |
| Daily Target 3 | 29.646666666667 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 29.7 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.65 (-0.07%) | 29.67 | 29.62 - 29.67 | 1.2772 times | Thu 19 February 2026 | 29.67 (0.07%) | 29.62 | 29.61 - 29.67 | 1.2699 times | Wed 18 February 2026 | 29.65 (-0.1%) | 29.66 | 29.63 - 29.68 | 0.6225 times | Tue 17 February 2026 | 29.68 (0.17%) | 29.64 | 29.63 - 29.69 | 2.5914 times | Fri 13 February 2026 | 29.63 (0%) | 29.64 | 29.61 - 29.65 | 0.4723 times | Fri 13 February 2026 | 29.63 (0.27%) | 29.64 | 29.61 - 29.65 | 0.4722 times | Thu 12 February 2026 | 29.55 (0.31%) | 29.52 | 29.51 - 29.57 | 0.918 times | Wed 11 February 2026 | 29.46 (-0.1%) | 29.44 | 29.43 - 29.50 | 0.5449 times | Tue 10 February 2026 | 29.49 (0.24%) | 29.51 | 29.47 - 29.52 | 1.1742 times | Mon 09 February 2026 | 29.42 (0%) | 29.40 | 29.36 - 29.43 | 0.6575 times | Fri 06 February 2026 | 29.42 (0.07%) | 29.41 | 29.36 - 29.42 | 0.4122 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 29.63 and 29.71
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 29.65 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.65 (0.07%) | 29.64 | 29.61 - 29.69 | 1.2964 times | Fri 13 February 2026 | 29.63 (0%) | 29.64 | 29.61 - 29.65 | 0.1063 times | Fri 13 February 2026 | 29.63 (0.71%) | 29.40 | 29.36 - 29.65 | 0.8477 times | Fri 06 February 2026 | 29.42 (-0.1%) | 29.35 | 29.25 - 29.42 | 1.5293 times | Fri 30 January 2026 | 29.45 (-0.14%) | 29.51 | 29.39 - 29.54 | 0.8822 times | Fri 23 January 2026 | 29.49 (0.2%) | 29.42 | 29.26 - 29.49 | 1.2646 times | Fri 16 January 2026 | 29.43 (0%) | 29.38 | 29.36 - 29.56 | 0.9513 times | Fri 09 January 2026 | 29.43 (0.34%) | 29.36 | 29.32 - 29.46 | 1.0696 times | Fri 02 January 2026 | 29.33 (-0.31%) | 29.42 | 29.30 - 29.45 | 1.3586 times | Fri 26 December 2025 | 29.42 (0.41%) | 29.31 | 29.24 - 29.46 | 0.6938 times | Fri 19 December 2025 | 29.30 (-0.1%) | 29.38 | 29.29 - 29.48 | 1.2514 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 29.45 and 29.89
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 29.53 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 29.97 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.65 (0.68%) | 29.35 | 29.25 - 29.69 | 0.535 times | Fri 30 January 2026 | 29.45 (0.37%) | 29.39 | 29.26 - 29.56 | 0.6908 times | Wed 31 December 2025 | 29.34 (-1.18%) | 29.43 | 29.24 - 29.55 | 0.7352 times | Fri 28 November 2025 | 29.69 (0.41%) | 29.40 | 29.34 - 29.74 | 0.7058 times | Fri 31 October 2025 | 29.57 (-0.2%) | 29.59 | 29.48 - 29.93 | 0.9579 times | Tue 30 September 2025 | 29.63 (1.23%) | 29.06 | 29.02 - 29.86 | 1.6256 times | Fri 29 August 2025 | 29.27 (0.55%) | 29.14 | 29.09 - 29.38 | 1.2743 times | Thu 31 July 2025 | 29.11 (-0.38%) | 29.08 | 28.72 - 29.18 | 1.0408 times | Mon 30 June 2025 | 29.22 (1.49%) | 28.59 | 28.52 - 29.24 | 1.0472 times | Fri 30 May 2025 | 28.79 (-0.17%) | 28.76 | 28.28 - 28.79 | 1.3873 times | Wed 30 April 2025 | 28.84 (-0.65%) | 28.97 | 27.84 - 29.19 | 1.8164 times |
Indicator Analysis of IssuerScd
Please login to view indicator analysis. or View indicator analysis of IssuerScd SPBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 29.55 |
| 20 day DMA | 29.5 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.44 |
| 100 day DMA | 29.51 |
| 150 day DMA | 29.46 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.64 | 29.62 |
| 12 day EMA | 29.57 | 29.56 | 29.54 |
| 20 day EMA | 29.54 | 29.53 | 29.51 |
| 35 day EMA | 29.47 | 29.46 | 29.45 |
| 50 day EMA | 29.47 | 29.46 | 29.45 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.65 | 29.63 |
| 12 day SMA | 29.55 | 29.52 | 29.49 |
| 20 day SMA | 29.5 | 29.49 | 29.48 |
| 35 day SMA | 29.46 | 29.45 | 29.45 |
| 50 day SMA | 29.44 | 29.43 | 29.43 |
| 100 day SMA | 29.51 | 29.51 | 29.51 |
| 150 day SMA | 29.46 | 29.45 | 29.45 |
| 200 day SMA | 29.28 | 29.28 | 29.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.