Login or Join
HomepageIssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd
Strong Daily Stock price targets for IssuerScd SPBO are 28.84 and 28.93
| Daily Target 1 | 28.77 |
| Daily Target 2 | 28.82 |
| Daily Target 3 | 28.856666666667 |
| Daily Target 4 | 28.91 |
| Daily Target 5 | 28.95 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.88 (0.31%) | 28.86 | 28.80 - 28.89 | 1.6607 times | Mon 08 June 2026 | 28.79 (-0.1%) | 28.87 | 28.79 - 28.88 | 0.4612 times | Fri 05 June 2026 | 28.82 (-0.55%) | 28.87 | 28.81 - 28.88 | 0.6958 times | Thu 04 June 2026 | 28.98 (0.17%) | 28.98 | 28.95 - 29.01 | 0.7992 times | Wed 03 June 2026 | 28.93 (-0.21%) | 28.91 | 28.88 - 28.93 | 0.5373 times | Tue 02 June 2026 | 28.99 (0%) | 29.03 | 28.97 - 29.03 | 0.7022 times | Mon 01 June 2026 | 28.99 (-0.48%) | 28.92 | 28.88 - 29.00 | 1.2086 times | Fri 29 May 2026 | 29.13 (0.17%) | 29.12 | 29.09 - 29.16 | 1.142 times | Thu 28 May 2026 | 29.08 (0.21%) | 29.03 | 29.00 - 29.12 | 1.983 times | Wed 27 May 2026 | 29.02 (0.1%) | 29.02 | 28.99 - 29.04 | 0.8101 times | Tue 26 May 2026 | 28.99 (0.35%) | 29.03 | 28.95 - 29.03 | 0.815 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 28.84 and 28.94
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 28.853333333333 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.88 (0.21%) | 28.87 | 28.79 - 28.89 | 0.4067 times | Fri 05 June 2026 | 28.82 (-1.06%) | 28.92 | 28.81 - 29.03 | 0.7557 times | Fri 29 May 2026 | 29.13 (0.83%) | 29.03 | 28.95 - 29.16 | 0.9104 times | Fri 22 May 2026 | 28.89 (0.42%) | 28.80 | 28.57 - 28.93 | 2.1949 times | Fri 15 May 2026 | 28.77 (-1.03%) | 29.04 | 28.74 - 29.07 | 0.7068 times | Fri 08 May 2026 | 29.07 (0%) | 29.05 | 28.96 - 29.11 | 0.7504 times | Wed 06 May 2026 | 29.07 (0.45%) | 28.90 | 28.79 - 29.09 | 0.6146 times | Fri 01 May 2026 | 28.94 (-0.79%) | 29.16 | 28.90 - 29.17 | 1.1381 times | Fri 24 April 2026 | 29.17 (-0.34%) | 29.27 | 29.10 - 29.28 | 1.2384 times | Fri 17 April 2026 | 29.27 (0.69%) | 29.06 | 29.04 - 29.31 | 1.284 times | Fri 10 April 2026 | 29.07 (0.14%) | 28.97 | 28.85 - 29.24 | 1.4258 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 28.72 and 28.96
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 28.9 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.88 (-0.86%) | 28.92 | 28.79 - 29.03 | 0.2378 times | Fri 29 May 2026 | 29.13 (0.41%) | 28.93 | 28.57 - 29.16 | 1.1115 times | Thu 30 April 2026 | 29.01 (-0.07%) | 28.90 | 28.85 - 29.31 | 1.1824 times | Tue 31 March 2026 | 29.03 (-2.22%) | 29.46 | 28.65 - 29.51 | 1.1942 times | Fri 27 February 2026 | 29.69 (0.81%) | 29.35 | 29.25 - 29.73 | 0.8697 times | Fri 30 January 2026 | 29.45 (0.37%) | 29.39 | 29.26 - 29.56 | 0.7918 times | Wed 31 December 2025 | 29.34 (-1.18%) | 29.43 | 29.24 - 29.55 | 0.8427 times | Fri 28 November 2025 | 29.69 (0.41%) | 29.40 | 29.34 - 29.74 | 0.8089 times | Fri 31 October 2025 | 29.57 (-0.2%) | 29.59 | 29.48 - 29.93 | 1.0978 times | Tue 30 September 2025 | 29.63 (1.23%) | 29.06 | 29.02 - 29.86 | 1.8631 times | Fri 29 August 2025 | 29.27 (0.55%) | 29.14 | 29.09 - 29.38 | 1.4605 times |
Indicator Analysis of IssuerScd
Please login to view indicator analysis. or View indicator analysis of IssuerScd SPBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 28.88 |
| 12 day DMA | 28.96 |
| 20 day DMA | 28.9 |
| 35 day DMA | 28.97 |
| 50 day DMA | 29.01 |
| 100 day DMA | 29.18 |
| 150 day DMA | 29.26 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 28.88 | 28.93 |
| 12 day EMA | 28.91 | 28.92 | 28.94 |
| 20 day EMA | 28.93 | 28.93 | 28.95 |
| 35 day EMA | 28.95 | 28.95 | 28.96 |
| 50 day EMA | 28.99 | 28.99 | 29 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.88 | 28.9 | 28.94 |
| 12 day SMA | 28.96 | 28.96 | 28.96 |
| 20 day SMA | 28.9 | 28.91 | 28.93 |
| 35 day SMA | 28.97 | 28.97 | 28.99 |
| 50 day SMA | 29.01 | 29.01 | 29.01 |
| 100 day SMA | 29.18 | 29.18 | 29.19 |
| 150 day SMA | 29.26 | 29.27 | 29.27 |
| 200 day SMA | 29.35 | 29.35 | 29.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.