Login or Join
HomepageIssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd
Strong Daily Stock price targets for IssuerScd SPBO are 28.55 and 28.63
| Daily Target 1 | 28.49 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 28.566666666667 |
| Daily Target 4 | 28.61 |
| Daily Target 5 | 28.65 |
Daily price and volume Issuer Scd
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.58 (0.28%) | 28.53 | 28.52 - 28.60 | 0.7967 times | Mon 27 July 2026 | 28.50 (0.18%) | 28.52 | 28.48 - 28.53 | 0.6311 times | Fri 24 July 2026 | 28.45 (0%) | 28.45 | 28.44 - 28.50 | 0.8091 times | Fri 24 July 2026 | 28.45 (0.07%) | 28.45 | 28.44 - 28.50 | 0.8091 times | Thu 23 July 2026 | 28.43 (-0.35%) | 28.43 | 28.40 - 28.45 | 0.7612 times | Wed 22 July 2026 | 28.53 (-0.17%) | 28.55 | 28.51 - 28.56 | 0.9308 times | Tue 21 July 2026 | 28.58 (-0.21%) | 28.61 | 28.55 - 28.61 | 1.2191 times | Mon 20 July 2026 | 28.64 (-0.31%) | 28.73 | 28.62 - 28.73 | 1.5654 times | Fri 17 July 2026 | 28.73 (0.07%) | 28.73 | 28.71 - 28.77 | 1.4776 times | Thu 16 July 2026 | 28.71 (-0.03%) | 28.60 | 28.58 - 28.72 | 1 times | Wed 15 July 2026 | 28.72 (0.28%) | 28.65 | 28.65 - 28.74 | 0.7347 times |
Weekly price and charts IssuerScd
Strong weekly Stock price targets for IssuerScd SPBO are 28.53 and 28.65
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 28.553333333333 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Issuer Scd
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.58 (0.46%) | 28.52 | 28.48 - 28.60 | 0.2363 times | Fri 24 July 2026 | 28.45 (0%) | 28.45 | 28.44 - 28.50 | 0.1339 times | Fri 24 July 2026 | 28.45 (-0.97%) | 28.73 | 28.40 - 28.73 | 0.8747 times | Fri 17 July 2026 | 28.73 (0.14%) | 28.66 | 28.57 - 28.77 | 0.7674 times | Fri 10 July 2026 | 28.69 (-0.83%) | 28.93 | 28.66 - 28.94 | 1.1743 times | Thu 02 July 2026 | 28.93 (-0.72%) | 28.27 | 28.27 - 29.20 | 2.6105 times | Fri 26 June 2026 | 29.14 (0.38%) | 28.97 | 28.92 - 29.18 | 1.0852 times | Thu 18 June 2026 | 29.03 (0.07%) | 29.11 | 28.95 - 29.11 | 0.9237 times | Fri 12 June 2026 | 29.01 (0.66%) | 28.87 | 28.79 - 29.05 | 1.3251 times | Fri 05 June 2026 | 28.82 (-1.06%) | 28.92 | 28.81 - 29.03 | 0.869 times | Fri 29 May 2026 | 29.13 (0.83%) | 29.03 | 28.95 - 29.16 | 1.0468 times |
Monthly price and charts IssuerScd
Strong monthly Stock price targets for IssuerScd SPBO are 28.18 and 28.8
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 28.666666666667 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Issuer Scd
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.58 (-1.58%) | 29.02 | 28.40 - 29.02 | 0.6966 times | Tue 30 June 2026 | 29.04 (-0.31%) | 28.92 | 28.27 - 29.20 | 1.1419 times | Fri 29 May 2026 | 29.13 (0.41%) | 28.93 | 28.57 - 29.16 | 1.1484 times | Thu 30 April 2026 | 29.01 (-0.07%) | 28.90 | 28.85 - 29.31 | 1.2217 times | Tue 31 March 2026 | 29.03 (-2.22%) | 29.46 | 28.65 - 29.51 | 1.2339 times | Fri 27 February 2026 | 29.69 (0.81%) | 29.35 | 29.25 - 29.73 | 0.8986 times | Fri 30 January 2026 | 29.45 (0.37%) | 29.39 | 29.26 - 29.56 | 0.8181 times | Wed 31 December 2025 | 29.34 (-1.18%) | 29.43 | 29.24 - 29.55 | 0.8707 times | Fri 28 November 2025 | 29.69 (0.41%) | 29.40 | 29.34 - 29.74 | 0.8358 times | Fri 31 October 2025 | 29.57 (-0.2%) | 29.59 | 29.48 - 29.93 | 1.1343 times | Tue 30 September 2025 | 29.63 (1.23%) | 29.06 | 29.02 - 29.86 | 1.925 times |
Indicator Analysis of IssuerScd
Please login to view indicator analysis. or View indicator analysis of IssuerScd SPBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 28.58 |
| 20 day DMA | 28.66 |
| 35 day DMA | 28.82 |
| 50 day DMA | 28.84 |
| 100 day DMA | 28.94 |
| 150 day DMA | 29.12 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.5 | 28.5 |
| 12 day EMA | 28.58 | 28.58 | 28.59 |
| 20 day EMA | 28.66 | 28.67 | 28.69 |
| 35 day EMA | 28.73 | 28.74 | 28.75 |
| 50 day EMA | 28.81 | 28.82 | 28.83 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.47 | 28.49 |
| 12 day SMA | 28.58 | 28.58 | 28.6 |
| 20 day SMA | 28.66 | 28.68 | 28.72 |
| 35 day SMA | 28.82 | 28.82 | 28.83 |
| 50 day SMA | 28.84 | 28.85 | 28.86 |
| 100 day SMA | 28.94 | 28.95 | 28.96 |
| 150 day SMA | 29.12 | 29.12 | 29.13 |
| 200 day SMA | 29.23 | 29.23 | 29.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.