login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Issuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IssuerScd

Strong Daily Stock price targets for IssuerScd SPBO are 27.93 and 28.02

Daily Target 1	27.91
Daily Target 2	27.95
Daily Target 3	27.996666666667
Daily Target 4	28.04
Daily Target 5	28.09

Daily price and volume Issuer Scd

Date	Closing	Open	Range	Volume
Fri 30 October 2026	28.00 (0.11%)	28.02	27.95 - 28.04	1.9334 times
Thu 29 October 2026	27.97 (0.18%)	27.93	27.91 - 28.02	0.718 times
Wed 28 October 2026	27.92 (-0.18%)	27.99	27.88 - 28.00	0.6177 times
Tue 27 October 2026	27.97 (0.25%)	27.91	27.91 - 27.98	0.7542 times
Mon 26 October 2026	27.90 (0.04%)	27.94	27.89 - 27.98	0.5115 times
Fri 23 October 2026	27.89 (-0.29%)	27.91	27.87 - 27.95	1.0155 times
Thu 22 October 2026	27.97 (0.87%)	27.83	27.83 - 28.00	0.7746 times
Wed 21 October 2026	27.73 (0.04%)	27.76	27.66 - 27.78	1.2159 times
Tue 20 October 2026	27.72 (0.18%)	27.68	27.68 - 27.81	1.2269 times
Mon 19 October 2026	27.67 (-0.4%)	27.74	27.64 - 27.76	1.2323 times
Fri 16 October 2026	27.78 (-0.07%)	27.78	27.72 - 27.84	1.0653 times

Daily chart IssuerScd

Weekly price and charts IssuerScd

Strong weekly Stock price targets for IssuerScd SPBO are 27.94 and 28.1

Weekly Target 1	27.81
Weekly Target 2	27.91
Weekly Target 3	27.973333333333
Weekly Target 4	28.07
Weekly Target 5	28.13

Weekly price and volumes for Issuer Scd

Date	Closing	Open	Range	Volume
Fri 30 October 2026	28.00 (0.39%)	27.94	27.88 - 28.04	0.6364 times
Fri 23 October 2026	27.89 (0.4%)	27.74	27.64 - 28.00	0.7669 times
Fri 16 October 2026	27.78 (0.83%)	27.53	27.44 - 27.84	0.8064 times
Fri 09 October 2026	27.55 (0.51%)	27.37	27.30 - 27.57	1.3597 times
Fri 02 October 2026	27.41 (-1.19%)	27.59	27.25 - 27.62	1.5746 times
Fri 25 September 2026	27.74 (-1.14%)	28.12	27.63 - 28.17	0.8443 times
Fri 18 September 2026	28.06 (0.29%)	27.96	27.92 - 28.15	1.1126 times
Fri 11 September 2026	27.98 (-1.03%)	28.28	27.98 - 28.34	0.4322 times
Fri 04 September 2026	28.27 (-0.63%)	28.44	28.19 - 28.45	1.4341 times
Fri 28 August 2026	28.45 (0.21%)	28.43	28.42 - 28.60	1.0329 times
Fri 21 August 2026	28.39 (-0.11%)	28.39	28.28 - 28.53	0.7098 times

weekly chart IssuerScd

Monthly price and charts IssuerScd

Strong monthly Stock price targets for IssuerScd SPBO are 27.63 and 28.42

Monthly Target 1	26.97
Monthly Target 2	27.49
Monthly Target 3	27.763333333333
Monthly Target 4	28.28
Monthly Target 5	28.55

Monthly price and volumes Issuer Scd

Date	Closing	Open	Range	Volume
Fri 30 October 2026	28.00 (1.86%)	27.31	27.25 - 28.04	1.0876 times
Wed 30 September 2026	27.49 (-3.34%)	28.27	27.47 - 28.34	1.1077 times
Mon 31 August 2026	28.44 (0%)	28.38	28.28 - 28.60	0.6837 times
Fri 31 July 2026	28.44 (-2.07%)	29.02	28.39 - 29.02	0.7853 times
Tue 30 June 2026	29.04 (-0.31%)	28.92	28.27 - 29.20	1.1195 times
Fri 29 May 2026	29.13 (0.41%)	28.93	28.57 - 29.16	1.1258 times
Thu 30 April 2026	29.01 (-0.07%)	28.90	28.85 - 29.31	1.1977 times
Tue 31 March 2026	29.03 (-2.22%)	29.46	28.65 - 29.51	1.2096 times
Fri 27 February 2026	29.69 (0.81%)	29.35	29.25 - 29.73	0.881 times
Fri 30 January 2026	29.45 (0.37%)	29.39	29.26 - 29.56	0.802 times
Wed 31 December 2025	29.34 (-1.18%)	29.43	29.24 - 29.55	0.8536 times

monthly chart IssuerScd

Indicator Analysis of IssuerScd

Please login to view indicator analysis. or View indicator analysis of IssuerScd SPBO on MunafaSutra.com for free

DMA SMA EMA moving averages of Issuer Scd SPBO

DMA (daily moving average) of Issuer Scd SPBO

DMA period	DMA value
5 day DMA	27.95
12 day DMA	27.86
20 day DMA	27.73
35 day DMA	27.77
50 day DMA	27.93
100 day DMA	28.31
150 day DMA	28.54
200 day DMA	28.74

EMA (exponential moving average) of Issuer Scd SPBO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.95	27.92	27.9
12 day EMA	27.86	27.83	27.81
20 day EMA	27.83	27.81	27.79
35 day EMA	27.9	27.89	27.88
50 day EMA	27.98	27.98	27.98

SMA (simple moving average) of Issuer Scd SPBO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.95	27.93	27.93
12 day SMA	27.86	27.83	27.79
20 day SMA	27.73	27.7	27.67
35 day SMA	27.77	27.77	27.77
50 day SMA	27.93	27.94	27.95
100 day SMA	28.31	28.32	28.33
150 day SMA	28.54	28.55	28.56
200 day SMA	28.74	28.75	28.76

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme