IssuerScd SPBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIssuer Scd SPBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerScd Strong Daily Stock price targets for IssuerScd SPBO are 29.05 and 29.12 | Daily Target 1 | 28.99 | | Daily Target 2 | 29.04 | | Daily Target 3 | 29.063333333333 | | Daily Target 4 | 29.11 | | Daily Target 5 | 29.13 |
Daily price and volume Issuer Scd
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.08 (-0.65%) |
29.06 |
29.02 - 29.09 |
1.5325 times |
Fri 29 August 2025 |
29.27 (0%) |
29.31 |
29.26 - 29.32 |
0.5765 times |
Fri 29 August 2025 |
29.27 (-0.27%) |
29.31 |
29.26 - 29.32 |
0.5765 times |
Thu 28 August 2025 |
29.35 (0.1%) |
29.35 |
29.31 - 29.38 |
1.2852 times |
Wed 27 August 2025 |
29.32 (0.03%) |
29.23 |
29.22 - 29.33 |
0.7028 times |
Tue 26 August 2025 |
29.31 (0.07%) |
29.29 |
29.23 - 29.32 |
1.4465 times |
Mon 25 August 2025 |
29.29 (-0.17%) |
29.32 |
29.28 - 29.33 |
1.0234 times |
Fri 22 August 2025 |
29.34 (0.65%) |
29.24 |
29.20 - 29.37 |
1.2131 times |
Thu 21 August 2025 |
29.15 (-0.34%) |
29.22 |
29.12 - 29.22 |
0.7308 times |
Wed 20 August 2025 |
29.25 (0.07%) |
29.23 |
29.21 - 29.27 |
0.9128 times |
Tue 19 August 2025 |
29.23 (0.17%) |
29.22 |
29.20 - 29.24 |
0.3485 times |
Weekly price and charts IssuerScd Strong weekly Stock price targets for IssuerScd SPBO are 29.05 and 29.12 | Weekly Target 1 | 28.99 | | Weekly Target 2 | 29.04 | | Weekly Target 3 | 29.063333333333 | | Weekly Target 4 | 29.11 | | Weekly Target 5 | 29.13 |
Weekly price and volumes for Issuer Scd
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.08 (-0.65%) |
29.06 |
29.02 - 29.09 |
0.5008 times |
Fri 29 August 2025 |
29.27 (0%) |
29.31 |
29.26 - 29.32 |
0.1884 times |
Fri 29 August 2025 |
29.27 (-0.24%) |
29.32 |
29.22 - 29.38 |
1.6453 times |
Fri 22 August 2025 |
29.34 (0.38%) |
29.25 |
29.12 - 29.37 |
1.2889 times |
Fri 15 August 2025 |
29.23 (0.21%) |
29.21 |
29.14 - 29.36 |
1.306 times |
Fri 08 August 2025 |
29.17 (-0.14%) |
29.25 |
29.12 - 29.30 |
0.8278 times |
Fri 01 August 2025 |
29.21 (0.45%) |
29.04 |
29.01 - 29.22 |
1.2464 times |
Fri 25 July 2025 |
29.08 (0.59%) |
29.01 |
28.95 - 29.08 |
0.9925 times |
Fri 18 July 2025 |
28.91 (0.14%) |
28.87 |
28.72 - 28.95 |
0.9944 times |
Fri 11 July 2025 |
28.87 (-0.62%) |
29.01 |
28.84 - 29.02 |
1.0094 times |
Thu 03 July 2025 |
29.05 (-0.14%) |
29.16 |
29.03 - 29.24 |
0.7008 times |
Monthly price and charts IssuerScd Strong monthly Stock price targets for IssuerScd SPBO are 29.05 and 29.12 | Monthly Target 1 | 28.99 | | Monthly Target 2 | 29.04 | | Monthly Target 3 | 29.063333333333 | | Monthly Target 4 | 29.11 | | Monthly Target 5 | 29.13 |
Monthly price and volumes Issuer Scd
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.08 (-0.65%) |
29.06 |
29.02 - 29.09 |
0.0914 times |
Fri 29 August 2025 |
29.27 (0.55%) |
29.14 |
29.09 - 29.38 |
1.0025 times |
Thu 31 July 2025 |
29.11 (-0.38%) |
29.08 |
28.72 - 29.18 |
0.8188 times |
Mon 30 June 2025 |
29.22 (1.49%) |
28.59 |
28.52 - 29.24 |
0.8238 times |
Fri 30 May 2025 |
28.79 (-0.17%) |
28.76 |
28.28 - 28.79 |
1.0914 times |
Wed 30 April 2025 |
28.84 (-0.65%) |
28.97 |
27.84 - 29.19 |
1.429 times |
Mon 31 March 2025 |
29.03 (-0.85%) |
29.10 |
28.70 - 29.22 |
1.4548 times |
Fri 28 February 2025 |
29.28 (1.7%) |
28.73 |
28.52 - 29.28 |
1.2315 times |
Fri 31 January 2025 |
28.79 (0.52%) |
28.70 |
28.23 - 28.91 |
1.5101 times |
Tue 31 December 2024 |
28.64 (-2.05%) |
29.45 |
28.50 - 29.45 |
0.5468 times |
Tue 26 November 2024 |
29.24 (0.31%) |
29.10 |
28.81 - 29.34 |
0.6074 times |
DMA SMA EMA moving averages of Issuer Scd SPBO
DMA (daily moving average) of Issuer Scd SPBO
| DMA period | DMA value | | 5 day DMA | 29.26 | | 12 day DMA | 29.25 | | 20 day DMA | 29.25 | | 35 day DMA | 29.15 | | 50 day DMA | 29.11 | | 100 day DMA | 28.87 | | 150 day DMA | 28.88 | | 200 day DMA | 28.87 | EMA (exponential moving average) of Issuer Scd SPBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.22 | 29.29 | 29.3 | | 12 day EMA | 29.24 | 29.27 | 29.27 | | 20 day EMA | 29.22 | 29.24 | 29.24 | | 35 day EMA | 29.18 | 29.19 | 29.18 | | 50 day EMA | 29.11 | 29.11 | 29.1 |
SMA (simple moving average) of Issuer Scd SPBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.26 | 29.3 | 29.31 | | 12 day SMA | 29.25 | 29.27 | 29.27 | | 20 day SMA | 29.25 | 29.26 | 29.26 | | 35 day SMA | 29.15 | 29.15 | 29.14 | | 50 day SMA | 29.11 | 29.11 | 29.1 | | 100 day SMA | 28.87 | 28.86 | 28.85 | | 150 day SMA | 28.88 | 28.88 | 28.87 | | 200 day SMA | 28.87 | 28.87 | 28.87 |
|
|
