IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong Daily Stock price targets for IsharesInflation LQDI are 26.41 and 26.49

Daily Target 126.39
Daily Target 226.43
Daily Target 326.473333333333
Daily Target 426.51
Daily Target 526.55

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Fri 17 April 2026 26.46 (0.04%) 26.47 26.44 - 26.52 2.1914 times
Thu 16 April 2026 26.45 (-0.19%) 26.52 26.45 - 26.52 0.0493 times
Wed 15 April 2026 26.50 (0.15%) 26.47 26.42 - 26.55 0.8679 times
Tue 14 April 2026 26.46 (0.11%) 26.50 26.46 - 26.50 0.888 times
Mon 13 April 2026 26.43 (0.57%) 26.30 26.30 - 26.43 1.312 times
Fri 10 April 2026 26.28 (-0.08%) 26.42 26.28 - 26.42 0.5163 times
Thu 09 April 2026 26.30 (-0.23%) 26.29 26.26 - 26.30 0.2759 times
Wed 08 April 2026 26.36 (0.42%) 26.50 26.31 - 26.50 0.7353 times
Tue 07 April 2026 26.25 (0.04%) 26.19 26.08 - 26.25 1.0957 times
Mon 06 April 2026 26.24 (0.46%) 26.32 26.17 - 26.37 2.0683 times
Thu 02 April 2026 26.12 (-0.11%) 26.07 26.07 - 26.27 0.5184 times

Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 26.38 and 26.63

Weekly Target 126.19
Weekly Target 226.32
Weekly Target 326.436666666667
Weekly Target 426.57
Weekly Target 526.69

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Fri 17 April 2026 26.46 (0.68%) 26.30 26.30 - 26.55 0.982 times
Fri 10 April 2026 26.28 (0.61%) 26.32 26.08 - 26.50 0.8678 times
Thu 02 April 2026 26.12 (1.04%) 25.93 25.93 - 26.31 1.4753 times
Fri 27 March 2026 25.85 (-0.54%) 26.01 25.85 - 26.14 0.6287 times
Fri 20 March 2026 25.99 (0.12%) 26.06 25.99 - 26.31 0.4067 times
Fri 13 March 2026 25.96 (-2.22%) 26.53 25.94 - 26.61 1.7536 times
Fri 06 March 2026 26.55 (-0.23%) 26.59 26.33 - 26.67 1.7013 times
Fri 27 February 2026 26.61 (-0.19%) 26.56 26.56 - 26.73 1.4033 times
Fri 20 February 2026 26.66 (-0.11%) 26.67 26.55 - 26.71 0.6185 times
Fri 13 February 2026 26.69 (0%) 26.62 26.59 - 26.69 0.1628 times
Fri 13 February 2026 26.69 (0.72%) 26.47 26.44 - 26.69 0.7877 times

weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 26.27 and 26.75

Monthly Target 125.88
Monthly Target 226.17
Monthly Target 326.36
Monthly Target 426.65
Monthly Target 526.84

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Fri 17 April 2026 26.46 (1.22%) 26.21 26.07 - 26.55 0.3029 times
Tue 31 March 2026 26.14 (-1.77%) 26.59 25.85 - 26.67 0.4765 times
Fri 27 February 2026 26.61 (0.08%) 26.63 26.39 - 26.73 0.4001 times
Fri 30 January 2026 26.59 (0.42%) 26.46 26.31 - 26.81 0.7416 times
Wed 31 December 2025 26.48 (-1.38%) 26.64 26.27 - 26.70 0.5048 times
Fri 28 November 2025 26.85 (0.11%) 26.67 26.45 - 26.86 4.3951 times
Fri 31 October 2025 26.82 (-0.33%) 26.94 26.69 - 27.19 1.3485 times
Tue 30 September 2025 26.91 (1.09%) 26.61 26.50 - 27.20 0.6875 times
Fri 29 August 2025 26.62 (1.02%) 26.45 26.30 - 26.80 0.3694 times
Thu 31 July 2025 26.35 (0.08%) 26.29 26.01 - 26.50 0.7735 times
Mon 30 June 2025 26.33 (1.46%) 25.83 25.66 - 26.34 0.3693 times

monthly chart IsharesInflation

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.33
20 day DMA 26.19
35 day DMA 26.28
50 day DMA 26.37
100 day DMA 26.46
150 day DMA 26.6
200 day DMA 26.56

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.4226.41
12 day EMA26.3526.3326.31
20 day EMA26.3226.326.28
35 day EMA26.3326.3226.31
50 day EMA26.3826.3826.38

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.4226.39
12 day SMA26.3326.3126.27
20 day SMA26.1926.1826.18
35 day SMA26.2826.2826.29
50 day SMA26.3726.3726.37
100 day SMA26.4626.4626.46
150 day SMA26.626.6126.61
200 day SMA26.5626.5526.55
Back to top | Use Dark Theme