Login or Join
HomepageIsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInflation
Strong Daily Stock price targets for IsharesInflation LQDI are 25.6 and 25.73
| Daily Target 1 | 25.57 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 25.703333333333 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 25.83 |
Daily price and volume Ishares Inflation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.66 (-0.58%) | 25.79 | 25.66 - 25.79 | 0.2912 times | Tue 28 July 2026 | 25.81 (0.31%) | 25.73 | 25.72 - 25.81 | 0.3836 times | Mon 27 July 2026 | 25.73 (-0.19%) | 25.75 | 25.73 - 25.82 | 0.3119 times | Fri 24 July 2026 | 25.78 (0%) | 25.83 | 25.77 - 25.83 | 0.351 times | Fri 24 July 2026 | 25.78 (-0.19%) | 25.83 | 25.77 - 25.83 | 0.351 times | Thu 23 July 2026 | 25.83 (-0.46%) | 25.78 | 25.75 - 25.85 | 2.4426 times | Wed 22 July 2026 | 25.95 (-0.15%) | 25.91 | 25.91 - 25.99 | 3.5803 times | Tue 21 July 2026 | 25.99 (0.12%) | 25.93 | 25.88 - 25.99 | 2.024 times | Mon 20 July 2026 | 25.96 (-0.27%) | 25.96 | 25.96 - 25.96 | 0.0198 times | Fri 17 July 2026 | 26.03 (0.04%) | 26.06 | 26.03 - 26.06 | 0.2445 times | Thu 16 July 2026 | 26.02 (-0.08%) | 25.98 | 25.98 - 26.04 | 0.5691 times |
Weekly price and charts IsharesInflation
Strong weekly Stock price targets for IsharesInflation LQDI are 25.58 and 25.74
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.713333333333 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Ishares Inflation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.66 (-0.47%) | 25.75 | 25.66 - 25.82 | 0.1609 times | Fri 24 July 2026 | 25.78 (0%) | 25.83 | 25.77 - 25.83 | 0.0572 times | Fri 24 July 2026 | 25.78 (-0.96%) | 25.96 | 25.75 - 25.99 | 1.3725 times | Fri 17 July 2026 | 26.03 (0.04%) | 26.03 | 25.90 - 26.08 | 0.6829 times | Fri 10 July 2026 | 26.02 (-0.8%) | 26.22 | 26.02 - 26.26 | 1.3103 times | Thu 02 July 2026 | 26.23 (-0.61%) | 26.30 | 26.16 - 26.39 | 1.0844 times | Fri 26 June 2026 | 26.39 (0.34%) | 26.30 | 26.20 - 26.42 | 1.9718 times | Thu 18 June 2026 | 26.30 (-0.42%) | 26.37 | 26.27 - 26.52 | 1.2399 times | Fri 12 June 2026 | 26.41 (0.23%) | 26.28 | 26.19 - 26.41 | 1.5814 times | Fri 05 June 2026 | 26.35 (-0.94%) | 26.51 | 26.30 - 26.66 | 0.5387 times | Fri 29 May 2026 | 26.60 (1.14%) | 26.42 | 26.39 - 26.60 | 0.458 times |
Monthly price and charts IsharesInflation
Strong monthly Stock price targets for IsharesInflation LQDI are 25.35 and 25.97
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 25.866666666667 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 26.49 |
Monthly price and volumes Ishares Inflation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.66 (-2.62%) | 26.16 | 25.66 - 26.28 | 0.3926 times | Tue 30 June 2026 | 26.35 (-0.94%) | 26.51 | 26.19 - 26.66 | 0.6062 times | Fri 29 May 2026 | 26.60 (0.57%) | 26.40 | 26.14 - 26.60 | 0.333 times | Thu 30 April 2026 | 26.45 (1.19%) | 26.21 | 26.07 - 26.58 | 0.5066 times | Tue 31 March 2026 | 26.14 (-1.77%) | 26.59 | 25.85 - 26.67 | 0.4944 times | Fri 27 February 2026 | 26.61 (0.08%) | 26.63 | 26.39 - 26.73 | 0.4151 times | Fri 30 January 2026 | 26.59 (0.42%) | 26.46 | 26.31 - 26.81 | 0.7694 times | Wed 31 December 2025 | 26.48 (-1.38%) | 26.64 | 26.27 - 26.70 | 0.5237 times | Fri 28 November 2025 | 26.85 (0.11%) | 26.67 | 26.45 - 26.86 | 4.5598 times | Fri 31 October 2025 | 26.82 (-0.33%) | 26.94 | 26.69 - 27.19 | 1.399 times | Tue 30 September 2025 | 26.91 (1.09%) | 26.61 | 26.50 - 27.20 | 0.7133 times |
Indicator Analysis of IsharesInflation
Please login to view indicator analysis. or View indicator analysis of IsharesInflation LQDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Inflation LQDI
DMA (daily moving average) of Ishares Inflation LQDI
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.88 |
| 20 day DMA | 25.97 |
| 35 day DMA | 26.13 |
| 50 day DMA | 26.21 |
| 100 day DMA | 26.26 |
| 150 day DMA | 26.36 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Ishares Inflation LQDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.81 | 25.81 |
| 12 day EMA | 25.85 | 25.89 | 25.91 |
| 20 day EMA | 25.94 | 25.97 | 25.99 |
| 35 day EMA | 26.07 | 26.09 | 26.11 |
| 50 day EMA | 26.17 | 26.19 | 26.21 |
SMA (simple moving average) of Ishares Inflation LQDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.79 | 25.81 |
| 12 day SMA | 25.88 | 25.92 | 25.92 |
| 20 day SMA | 25.97 | 26 | 26.03 |
| 35 day SMA | 26.13 | 26.14 | 26.16 |
| 50 day SMA | 26.21 | 26.22 | 26.23 |
| 100 day SMA | 26.26 | 26.27 | 26.28 |
| 150 day SMA | 26.36 | 26.37 | 26.37 |
| 200 day SMA | 26.45 | 26.46 | 26.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.