IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInflation Strong Daily Stock price targets for IsharesInflation LQDI are 26.53 and 26.67 | Daily Target 1 | 26.42 | | Daily Target 2 | 26.49 | | Daily Target 3 | 26.563333333333 | | Daily Target 4 | 26.63 | | Daily Target 5 | 26.7 |
Daily price and volume Ishares Inflation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.55 (-0.04%) |
26.50 |
26.50 - 26.64 |
0.9601 times |
Tue 02 September 2025 |
26.56 (-0.23%) |
26.61 |
26.55 - 26.61 |
0.1182 times |
Fri 29 August 2025 |
26.62 (0%) |
26.66 |
26.57 - 26.69 |
2.5406 times |
Fri 29 August 2025 |
26.62 (-0.56%) |
26.66 |
26.57 - 26.69 |
2.5406 times |
Thu 28 August 2025 |
26.77 (0.22%) |
26.74 |
26.68 - 26.80 |
1.5362 times |
Wed 27 August 2025 |
26.71 (0.19%) |
26.66 |
26.64 - 26.71 |
0.3545 times |
Tue 26 August 2025 |
26.66 (-0.07%) |
26.74 |
26.60 - 26.74 |
0.8567 times |
Mon 25 August 2025 |
26.68 (0.04%) |
26.64 |
26.64 - 26.71 |
0.3988 times |
Fri 22 August 2025 |
26.67 (0.87%) |
26.56 |
26.56 - 26.67 |
0.2216 times |
Thu 21 August 2025 |
26.44 (-0.04%) |
26.47 |
26.35 - 26.49 |
0.4727 times |
Wed 20 August 2025 |
26.45 (-0.23%) |
26.57 |
26.41 - 26.57 |
0.9601 times |
Weekly price and charts IsharesInflation Strong weekly Stock price targets for IsharesInflation LQDI are 26.46 and 26.6 | Weekly Target 1 | 26.42 | | Weekly Target 2 | 26.49 | | Weekly Target 3 | 26.563333333333 | | Weekly Target 4 | 26.63 | | Weekly Target 5 | 26.7 |
Weekly price and volumes for Ishares Inflation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.55 (-0.26%) |
26.61 |
26.50 - 26.64 |
0.1895 times |
Fri 29 August 2025 |
26.62 (0%) |
26.66 |
26.57 - 26.69 |
0.4465 times |
Fri 29 August 2025 |
26.62 (-0.19%) |
26.64 |
26.57 - 26.80 |
0.9994 times |
Fri 22 August 2025 |
26.67 (0.53%) |
26.48 |
26.35 - 26.67 |
0.5867 times |
Fri 15 August 2025 |
26.53 (0.42%) |
26.54 |
26.38 - 26.76 |
0.4101 times |
Fri 08 August 2025 |
26.42 (-0.08%) |
26.41 |
26.30 - 26.53 |
0.758 times |
Fri 01 August 2025 |
26.44 (0.27%) |
26.35 |
26.29 - 26.50 |
1.5549 times |
Fri 25 July 2025 |
26.37 (0.53%) |
26.25 |
26.24 - 26.46 |
2.7126 times |
Fri 18 July 2025 |
26.23 (0.34%) |
26.13 |
26.01 - 26.29 |
0.8445 times |
Fri 11 July 2025 |
26.14 (-0.46%) |
26.21 |
26.07 - 26.25 |
1.4978 times |
Thu 03 July 2025 |
26.26 (0.54%) |
26.21 |
26.14 - 26.40 |
1.5134 times |
Monthly price and charts IsharesInflation Strong monthly Stock price targets for IsharesInflation LQDI are 26.46 and 26.6 | Monthly Target 1 | 26.42 | | Monthly Target 2 | 26.49 | | Monthly Target 3 | 26.563333333333 | | Monthly Target 4 | 26.63 | | Monthly Target 5 | 26.7 |
Monthly price and volumes Ishares Inflation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.55 (-0.26%) |
26.61 |
26.50 - 26.64 |
0.0236 times |
Fri 29 August 2025 |
26.62 (1.02%) |
26.45 |
26.30 - 26.80 |
0.4486 times |
Thu 31 July 2025 |
26.35 (0.08%) |
26.29 |
26.01 - 26.50 |
0.9393 times |
Mon 30 June 2025 |
26.33 (1.46%) |
25.83 |
25.66 - 26.34 |
0.4484 times |
Fri 30 May 2025 |
25.95 (0.43%) |
25.77 |
25.46 - 25.95 |
0.4245 times |
Wed 30 April 2025 |
25.84 (-1.34%) |
26.19 |
24.64 - 26.50 |
0.5291 times |
Mon 31 March 2025 |
26.19 (-0.27%) |
26.27 |
25.73 - 26.35 |
0.3319 times |
Fri 28 February 2025 |
26.26 (1.39%) |
25.89 |
25.78 - 26.33 |
0.6149 times |
Fri 31 January 2025 |
25.90 (1.77%) |
25.63 |
25.25 - 25.99 |
5.799 times |
Tue 31 December 2024 |
25.45 (-2.6%) |
26.41 |
25.45 - 26.41 |
0.4408 times |
Tue 26 November 2024 |
26.13 (0.04%) |
26.18 |
25.88 - 26.50 |
0.4321 times |
DMA SMA EMA moving averages of Ishares Inflation LQDI
DMA (daily moving average) of Ishares Inflation LQDI
| DMA period | DMA value | | 5 day DMA | 26.62 | | 12 day DMA | 26.6 | | 20 day DMA | 26.56 | | 35 day DMA | 26.47 | | 50 day DMA | 26.38 | | 100 day DMA | 26.04 | | 150 day DMA | 26.01 | | 200 day DMA | 25.97 | EMA (exponential moving average) of Ishares Inflation LQDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.6 | 26.62 | 26.65 | | 12 day EMA | 26.58 | 26.59 | 26.6 | | 20 day EMA | 26.55 | 26.55 | 26.55 | | 35 day EMA | 26.47 | 26.47 | 26.46 | | 50 day EMA | 26.38 | 26.37 | 26.36 |
SMA (simple moving average) of Ishares Inflation LQDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.62 | 26.66 | 26.68 | | 12 day SMA | 26.6 | 26.6 | 26.6 | | 20 day SMA | 26.56 | 26.56 | 26.55 | | 35 day SMA | 26.47 | 26.46 | 26.44 | | 50 day SMA | 26.38 | 26.37 | 26.36 | | 100 day SMA | 26.04 | 26.03 | 26.01 | | 150 day SMA | 26.01 | 26 | 26 | | 200 day SMA | 25.97 | 25.97 | 25.97 |
|
|
