IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInflation Strong Daily Stock price targets for IsharesInflation LQDI are 26.73 and 26.91 | Daily Target 1 | 26.7 | | Daily Target 2 | 26.76 | | Daily Target 3 | 26.88 | | Daily Target 4 | 26.94 | | Daily Target 5 | 27.06 |
Daily price and volume Ishares Inflation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.82 (-0.33%) |
26.98 |
26.82 - 27.00 |
1.3651 times |
Thu 30 October 2025 |
26.91 (-0.81%) |
27.02 |
26.83 - 27.02 |
0.5584 times |
Wed 29 October 2025 |
27.13 (-0.04%) |
27.18 |
27.04 - 27.18 |
1.5601 times |
Tue 28 October 2025 |
27.14 (0%) |
27.19 |
27.04 - 27.19 |
1.5594 times |
Mon 27 October 2025 |
27.14 (0%) |
27.12 |
27.03 - 27.14 |
0.7401 times |
Fri 24 October 2025 |
27.14 (0.15%) |
27.17 |
27.03 - 27.17 |
0.2982 times |
Thu 23 October 2025 |
27.10 (0.22%) |
26.99 |
26.99 - 27.14 |
2.7502 times |
Wed 22 October 2025 |
27.04 (-0.22%) |
27.06 |
27.02 - 27.08 |
0.5654 times |
Tue 21 October 2025 |
27.10 (0.37%) |
27.00 |
27.00 - 27.12 |
0.2792 times |
Mon 20 October 2025 |
27.00 (0.19%) |
27.07 |
26.98 - 27.07 |
0.3238 times |
Fri 17 October 2025 |
26.95 (-0.11%) |
27.10 |
26.94 - 27.10 |
6.6613 times |
Weekly price and charts IsharesInflation Strong weekly Stock price targets for IsharesInflation LQDI are 26.64 and 27.01 | Weekly Target 1 | 26.57 | | Weekly Target 2 | 26.7 | | Weekly Target 3 | 26.943333333333 | | Weekly Target 4 | 27.07 | | Weekly Target 5 | 27.31 |
Weekly price and volumes for Ishares Inflation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.82 (-1.18%) |
27.12 |
26.82 - 27.19 |
1.6671 times |
Fri 24 October 2025 |
27.14 (0.71%) |
27.07 |
26.98 - 27.17 |
1.2156 times |
Fri 17 October 2025 |
26.95 (0.41%) |
26.82 |
26.69 - 27.10 |
2.3776 times |
Tue 07 October 2025 |
26.84 (-0.11%) |
26.90 |
26.80 - 26.95 |
0.4345 times |
Fri 03 October 2025 |
26.87 (0.04%) |
27.01 |
26.80 - 27.01 |
1.8483 times |
Fri 26 September 2025 |
26.86 (-0.52%) |
26.96 |
26.71 - 27.01 |
0.9097 times |
Fri 19 September 2025 |
27.00 (0.04%) |
27.11 |
26.94 - 27.20 |
0.3411 times |
Fri 12 September 2025 |
26.99 (0.52%) |
26.86 |
26.82 - 27.14 |
0.8023 times |
Fri 05 September 2025 |
26.85 (0.86%) |
26.61 |
26.50 - 26.89 |
0.184 times |
Fri 29 August 2025 |
26.62 (0%) |
26.66 |
26.57 - 26.69 |
0.2198 times |
Fri 29 August 2025 |
26.62 (-0.19%) |
26.64 |
26.57 - 26.80 |
0.4919 times |
Monthly price and charts IsharesInflation Strong monthly Stock price targets for IsharesInflation LQDI are 26.51 and 27.01 | Monthly Target 1 | 26.4 | | Monthly Target 2 | 26.61 | | Monthly Target 3 | 26.9 | | Monthly Target 4 | 27.11 | | Monthly Target 5 | 27.4 |
Monthly price and volumes Ishares Inflation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.82 (-0.33%) |
26.94 |
26.69 - 27.19 |
1.3636 times |
Tue 30 September 2025 |
26.91 (1.09%) |
26.61 |
26.50 - 27.20 |
0.6953 times |
Fri 29 August 2025 |
26.62 (1.02%) |
26.45 |
26.30 - 26.80 |
0.3736 times |
Thu 31 July 2025 |
26.35 (0.08%) |
26.29 |
26.01 - 26.50 |
0.7822 times |
Mon 30 June 2025 |
26.33 (1.46%) |
25.83 |
25.66 - 26.34 |
0.3734 times |
Fri 30 May 2025 |
25.95 (0.43%) |
25.77 |
25.46 - 25.95 |
0.3535 times |
Wed 30 April 2025 |
25.84 (-1.34%) |
26.19 |
24.64 - 26.50 |
0.4406 times |
Mon 31 March 2025 |
26.19 (-0.27%) |
26.27 |
25.73 - 26.35 |
0.2764 times |
Fri 28 February 2025 |
26.26 (1.39%) |
25.89 |
25.78 - 26.33 |
0.5121 times |
Fri 31 January 2025 |
25.90 (1.77%) |
25.63 |
25.25 - 25.99 |
4.8292 times |
Tue 31 December 2024 |
25.45 (-2.6%) |
26.41 |
25.45 - 26.41 |
0.3671 times |
DMA SMA EMA moving averages of Ishares Inflation LQDI
DMA (daily moving average) of Ishares Inflation LQDI
| DMA period | DMA value | | 5 day DMA | 27.03 | | 12 day DMA | 27.04 | | 20 day DMA | 26.99 | | 35 day DMA | 26.98 | | 50 day DMA | 26.89 | | 100 day DMA | 26.56 | | 150 day DMA | 26.26 | | 200 day DMA | 26.18 | EMA (exponential moving average) of Ishares Inflation LQDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.97 | 27.05 | 27.12 | | 12 day EMA | 27.01 | 27.04 | 27.06 | | 20 day EMA | 26.99 | 27.01 | 27.02 | | 35 day EMA | 26.91 | 26.92 | 26.92 | | 50 day EMA | 26.87 | 26.87 | 26.87 |
SMA (simple moving average) of Ishares Inflation LQDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.03 | 27.09 | 27.13 | | 12 day SMA | 27.04 | 27.05 | 27.05 | | 20 day SMA | 26.99 | 26.99 | 26.99 | | 35 day SMA | 26.98 | 26.98 | 26.98 | | 50 day SMA | 26.89 | 26.88 | 26.87 | | 100 day SMA | 26.56 | 26.55 | 26.53 | | 150 day SMA | 26.26 | 26.25 | 26.24 | | 200 day SMA | 26.18 | 26.17 | 26.16 |
|
|
