IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong Daily Stock price targets for IsharesInflation LQDI are 26.64 and 26.68

Daily Target 126.61
Daily Target 226.63
Daily Target 326.646666666667
Daily Target 426.67
Daily Target 526.69

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Fri 20 February 2026 26.66 (-0.15%) 26.64 26.62 - 26.66 0.9536 times
Thu 19 February 2026 26.70 (0.26%) 26.59 26.59 - 26.71 1.4278 times
Wed 18 February 2026 26.63 (0.23%) 26.65 26.63 - 26.69 0.4929 times
Tue 17 February 2026 26.57 (-0.45%) 26.67 26.55 - 26.67 1.0678 times
Fri 13 February 2026 26.69 (0%) 26.62 26.59 - 26.69 1.0369 times
Fri 13 February 2026 26.69 (0.38%) 26.62 26.59 - 26.69 1.0375 times
Thu 12 February 2026 26.59 (0.11%) 26.59 26.55 - 26.66 1.5952 times
Wed 11 February 2026 26.56 (0.15%) 26.53 26.51 - 26.61 0.6291 times
Tue 10 February 2026 26.52 (0.08%) 26.58 26.51 - 26.62 0.8924 times
Mon 09 February 2026 26.50 (0%) 26.47 26.44 - 26.55 0.8669 times
Fri 06 February 2026 26.50 (0.04%) 26.57 26.45 - 26.57 1.2228 times

Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 26.53 and 26.69

Weekly Target 126.48
Weekly Target 226.57
Weekly Target 326.64
Weekly Target 426.73
Weekly Target 526.8

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Fri 20 February 2026 26.66 (-0.11%) 26.67 26.55 - 26.71 0.5289 times
Fri 13 February 2026 26.69 (0%) 26.62 26.59 - 26.69 0.1391 times
Fri 13 February 2026 26.69 (0.72%) 26.47 26.44 - 26.69 0.6737 times
Fri 06 February 2026 26.50 (-0.34%) 26.63 26.39 - 26.64 0.8894 times
Fri 30 January 2026 26.59 (-0.15%) 26.61 26.59 - 26.81 2.1238 times
Fri 23 January 2026 26.63 (0.11%) 26.44 26.31 - 26.69 0.6208 times
Fri 16 January 2026 26.60 (0.53%) 26.54 26.46 - 26.66 1.351 times
Fri 09 January 2026 26.46 (0.23%) 26.31 26.31 - 26.57 2.0291 times
Fri 02 January 2026 26.40 (-0.3%) 26.50 26.39 - 26.52 0.848 times
Fri 26 December 2025 26.48 (0.04%) 26.61 26.27 - 26.62 0.7963 times
Fri 19 December 2025 26.47 (-0.26%) 26.49 26.43 - 26.69 0.7641 times

weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 26.53 and 26.85

Monthly Target 126.27
Monthly Target 226.46
Monthly Target 326.586666666667
Monthly Target 426.78
Monthly Target 526.91

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Fri 20 February 2026 26.66 (0.26%) 26.63 26.39 - 26.71 0.2655 times
Fri 30 January 2026 26.59 (0.42%) 26.46 26.31 - 26.81 0.7568 times
Wed 31 December 2025 26.48 (-1.38%) 26.64 26.27 - 26.70 0.5152 times
Fri 28 November 2025 26.85 (0.11%) 26.67 26.45 - 26.86 4.485 times
Fri 31 October 2025 26.82 (-0.33%) 26.94 26.69 - 27.19 1.3761 times
Tue 30 September 2025 26.91 (1.09%) 26.61 26.50 - 27.20 0.7016 times
Fri 29 August 2025 26.62 (1.02%) 26.45 26.30 - 26.80 0.377 times
Thu 31 July 2025 26.35 (0.08%) 26.29 26.01 - 26.50 0.7893 times
Mon 30 June 2025 26.33 (1.46%) 25.83 25.66 - 26.34 0.3768 times
Fri 30 May 2025 25.95 (0.43%) 25.77 25.46 - 25.95 0.3567 times
Wed 30 April 2025 25.84 (-1.34%) 26.19 24.64 - 26.50 0.4446 times

monthly chart IsharesInflation

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.59
20 day DMA 26.59
35 day DMA 26.56
50 day DMA 26.54
100 day DMA 26.67
150 day DMA 26.65
200 day DMA 26.46

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.6526.62
12 day EMA26.6226.6126.59
20 day EMA26.5926.5826.57
35 day EMA26.5826.5726.56
50 day EMA26.5626.5626.55

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.6626.63
12 day SMA26.5926.5726.55
20 day SMA26.5926.5926.58
35 day SMA26.5626.5526.55
50 day SMA26.5426.5426.54
100 day SMA26.6726.6726.68
150 day SMA26.6526.6426.64
200 day SMA26.4626.4626.45
Back to top | Use Dark Theme