Login or Join
HomepageIsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInflation
Strong Daily Stock price targets for IsharesInflation LQDI are 25.16 and 25.36
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.31 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.51 |
Daily price and volume Ishares Inflation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.29 (0%) | 25.31 | 25.22 - 25.42 | 0.4329 times | Thu 29 October 2026 | 25.29 (-0.16%) | 25.46 | 25.13 - 25.46 | 0.4621 times | Wed 28 October 2026 | 25.33 (0.24%) | 25.30 | 25.24 - 25.35 | 0.4013 times | Tue 27 October 2026 | 25.27 (0.08%) | 25.30 | 25.19 - 25.30 | 0.6037 times | Mon 26 October 2026 | 25.25 (0.16%) | 25.29 | 25.18 - 25.36 | 0.1938 times | Fri 23 October 2026 | 25.21 (-0.51%) | 25.39 | 25.00 - 25.41 | 6.7468 times | Thu 22 October 2026 | 25.34 (0.96%) | 25.15 | 25.15 - 25.34 | 0.0644 times | Wed 21 October 2026 | 25.10 (-0.04%) | 25.14 | 25.06 - 25.23 | 0.5653 times | Tue 20 October 2026 | 25.11 (0.64%) | 25.05 | 25.01 - 25.11 | 0.384 times | Mon 19 October 2026 | 24.95 (-0.8%) | 25.20 | 24.95 - 25.20 | 0.1457 times | Fri 16 October 2026 | 25.15 (0%) | 25.26 | 25.07 - 25.26 | 0.1347 times |
Weekly price and charts IsharesInflation
Strong weekly Stock price targets for IsharesInflation LQDI are 25.13 and 25.46
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.293333333333 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Ishares Inflation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.29 (0.32%) | 25.29 | 25.13 - 25.46 | 0.5709 times | Fri 23 October 2026 | 25.21 (0.24%) | 25.20 | 24.95 - 25.41 | 2.1556 times | Fri 16 October 2026 | 25.15 (1%) | 25.00 | 24.82 - 25.26 | 0.2512 times | Fri 09 October 2026 | 24.90 (0.57%) | 24.71 | 24.64 - 25.00 | 0.7636 times | Fri 02 October 2026 | 24.76 (-1.08%) | 24.79 | 24.71 - 24.96 | 0.6277 times | Fri 25 September 2026 | 25.03 (-1.3%) | 25.38 | 24.94 - 25.45 | 0.9606 times | Fri 18 September 2026 | 25.36 (-0.08%) | 25.39 | 25.28 - 25.48 | 1.0672 times | Fri 11 September 2026 | 25.38 (-0.67%) | 25.76 | 25.36 - 25.76 | 2.5332 times | Fri 04 September 2026 | 25.55 (-0.93%) | 25.73 | 25.54 - 25.83 | 0.4499 times | Fri 28 August 2026 | 25.79 (0.27%) | 25.70 | 25.64 - 25.94 | 0.6202 times | Fri 21 August 2026 | 25.72 (0%) | 25.68 | 25.60 - 25.87 | 0.7683 times |
Monthly price and charts IsharesInflation
Strong monthly Stock price targets for IsharesInflation LQDI are 24.97 and 25.79
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 25.13 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Ishares Inflation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.29 (1.81%) | 24.73 | 24.64 - 25.46 | 1.1296 times | Wed 30 September 2026 | 24.84 (-3.2%) | 25.83 | 24.75 - 25.83 | 1.3724 times | Mon 31 August 2026 | 25.66 (-0.62%) | 25.82 | 25.60 - 25.94 | 0.7226 times | Fri 31 July 2026 | 25.82 (-2.01%) | 26.16 | 25.66 - 26.28 | 0.8506 times | Tue 30 June 2026 | 26.35 (-0.94%) | 26.51 | 26.19 - 26.66 | 1.1495 times | Fri 29 May 2026 | 26.60 (0.57%) | 26.40 | 26.14 - 26.60 | 0.6314 times | Thu 30 April 2026 | 26.45 (1.19%) | 26.21 | 26.07 - 26.58 | 0.9605 times | Tue 31 March 2026 | 26.14 (-1.77%) | 26.59 | 25.85 - 26.67 | 0.9374 times | Fri 27 February 2026 | 26.61 (0.08%) | 26.63 | 26.39 - 26.73 | 0.7871 times | Fri 30 January 2026 | 26.59 (0.42%) | 26.46 | 26.31 - 26.81 | 1.4589 times | Wed 31 December 2025 | 26.48 (-1.38%) | 26.64 | 26.27 - 26.70 | 0.993 times |
Indicator Analysis of IsharesInflation
Please login to view indicator analysis. or View indicator analysis of IsharesInflation LQDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Inflation LQDI
DMA (daily moving average) of Ishares Inflation LQDI
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.9 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Ishares Inflation LQDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.27 | 25.26 |
| 12 day EMA | 25.2 | 25.18 | 25.16 |
| 20 day EMA | 25.16 | 25.15 | 25.14 |
| 35 day EMA | 25.21 | 25.21 | 25.21 |
| 50 day EMA | 25.32 | 25.32 | 25.32 |
SMA (simple moving average) of Ishares Inflation LQDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.27 | 25.28 |
| 12 day SMA | 25.2 | 25.18 | 25.14 |
| 20 day SMA | 25.07 | 25.04 | 25.02 |
| 35 day SMA | 25.1 | 25.1 | 25.1 |
| 50 day SMA | 25.27 | 25.28 | 25.29 |
| 100 day SMA | 25.64 | 25.65 | 25.66 |
| 150 day SMA | 25.9 | 25.9 | 25.91 |
| 200 day SMA | 26.03 | 26.04 | 26.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.