Login or Join
HomepageIsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInflation
Strong Daily Stock price targets for IsharesInflation LQDI are 25.41 and 25.53
| Daily Target 1 | 25.32 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.436666666667 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 25.56 |
Daily price and volume Ishares Inflation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.47 (0.67%) | 25.47 | 25.36 - 25.48 | 0.355 times | Wed 16 September 2026 | 25.30 (-0.2%) | 25.41 | 25.30 - 25.48 | 1.2596 times | Tue 15 September 2026 | 25.35 (0.16%) | 25.28 | 25.28 - 25.35 | 0.3102 times | Mon 14 September 2026 | 25.31 (-0.28%) | 25.39 | 25.30 - 25.39 | 0.6715 times | Fri 11 September 2026 | 25.38 (-0.43%) | 25.55 | 25.36 - 25.55 | 5.0198 times | Thu 10 September 2026 | 25.49 (-0.62%) | 25.61 | 25.44 - 25.61 | 0.5613 times | Wed 09 September 2026 | 25.65 (-0.04%) | 25.53 | 25.53 - 25.68 | 0.699 times | Tue 08 September 2026 | 25.66 (0.43%) | 25.76 | 25.56 - 25.76 | 0.6619 times | Fri 04 September 2026 | 25.55 (-0.47%) | 25.73 | 25.55 - 25.73 | 0.1281 times | Thu 03 September 2026 | 25.67 (0.35%) | 25.62 | 25.62 - 25.73 | 0.3336 times | Wed 02 September 2026 | 25.58 (-0.47%) | 25.62 | 25.54 - 25.65 | 0.2469 times |
Weekly price and charts IsharesInflation
Strong weekly Stock price targets for IsharesInflation LQDI are 25.38 and 25.58
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.41 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Ishares Inflation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.47 (0.35%) | 25.39 | 25.28 - 25.48 | 1.1895 times | Fri 11 September 2026 | 25.38 (-0.67%) | 25.76 | 25.36 - 25.76 | 3.1806 times | Fri 04 September 2026 | 25.55 (-0.93%) | 25.73 | 25.54 - 25.83 | 0.5648 times | Fri 28 August 2026 | 25.79 (0.27%) | 25.70 | 25.64 - 25.94 | 0.7788 times | Fri 21 August 2026 | 25.72 (0%) | 25.68 | 25.60 - 25.87 | 0.9646 times | Fri 14 August 2026 | 25.72 (-0.46%) | 25.80 | 25.66 - 25.84 | 0.4937 times | Fri 07 August 2026 | 25.84 (0.08%) | 25.82 | 25.70 - 25.88 | 0.9389 times | Fri 31 July 2026 | 25.82 (0.16%) | 25.75 | 25.66 - 25.97 | 0.6334 times | Fri 24 July 2026 | 25.78 (0%) | 25.83 | 25.77 - 25.83 | 0.0503 times | Fri 24 July 2026 | 25.78 (-0.96%) | 25.96 | 25.75 - 25.99 | 1.2054 times | Fri 17 July 2026 | 26.03 (0.04%) | 26.03 | 25.90 - 26.08 | 0.5997 times |
Monthly price and charts IsharesInflation
Strong monthly Stock price targets for IsharesInflation LQDI are 25.1 and 25.65
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 25.526666666667 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Ishares Inflation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.47 (-0.74%) | 25.83 | 25.28 - 25.83 | 1.0786 times | Mon 31 August 2026 | 25.66 (-0.62%) | 25.82 | 25.60 - 25.94 | 0.7592 times | Fri 31 July 2026 | 25.82 (-2.01%) | 26.16 | 25.66 - 26.28 | 0.8937 times | Tue 30 June 2026 | 26.35 (-0.94%) | 26.51 | 26.19 - 26.66 | 1.2077 times | Fri 29 May 2026 | 26.60 (0.57%) | 26.40 | 26.14 - 26.60 | 0.6634 times | Thu 30 April 2026 | 26.45 (1.19%) | 26.21 | 26.07 - 26.58 | 1.0092 times | Tue 31 March 2026 | 26.14 (-1.77%) | 26.59 | 25.85 - 26.67 | 0.9849 times | Fri 27 February 2026 | 26.61 (0.08%) | 26.63 | 26.39 - 26.73 | 0.827 times | Fri 30 January 2026 | 26.59 (0.42%) | 26.46 | 26.31 - 26.81 | 1.5329 times | Wed 31 December 2025 | 26.48 (-1.38%) | 26.64 | 26.27 - 26.70 | 1.0434 times | Fri 28 November 2025 | 26.85 (0.11%) | 26.67 | 26.45 - 26.86 | 9.0838 times |
Indicator Analysis of IsharesInflation
Please login to view indicator analysis. or View indicator analysis of IsharesInflation LQDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Inflation LQDI
DMA (daily moving average) of Ishares Inflation LQDI
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.68 |
| 50 day DMA | 25.75 |
| 100 day DMA | 26.06 |
| 150 day DMA | 26.16 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Ishares Inflation LQDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.38 | 25.42 |
| 12 day EMA | 25.5 | 25.5 | 25.54 |
| 20 day EMA | 25.57 | 25.58 | 25.61 |
| 35 day EMA | 25.67 | 25.68 | 25.7 |
| 50 day EMA | 25.74 | 25.75 | 25.77 |
SMA (simple moving average) of Ishares Inflation LQDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.37 | 25.44 |
| 12 day SMA | 25.51 | 25.53 | 25.57 |
| 20 day SMA | 25.63 | 25.64 | 25.66 |
| 35 day SMA | 25.68 | 25.69 | 25.7 |
| 50 day SMA | 25.75 | 25.76 | 25.78 |
| 100 day SMA | 26.06 | 26.07 | 26.08 |
| 150 day SMA | 26.16 | 26.17 | 26.18 |
| 200 day SMA | 26.26 | 26.26 | 26.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.