IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInflation Strong Daily Stock price targets for IsharesInflation LQDI are 25.36 and 25.45 | Daily Target 1 | 25.28 | | Daily Target 2 | 25.34 | | Daily Target 3 | 25.37 | | Daily Target 4 | 25.43 | | Daily Target 5 | 25.46 |
Daily price and volume Ishares Inflation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.40 (0.83%) |
25.31 |
25.31 - 25.40 |
0.7143 times |
Mon 14 April 2025 |
25.19 (0.48%) |
25.23 |
25.19 - 25.35 |
0.7512 times |
Fri 11 April 2025 |
25.07 (0.12%) |
24.75 |
24.75 - 25.07 |
0.0862 times |
Thu 10 April 2025 |
25.04 (-1.14%) |
25.15 |
24.97 - 25.25 |
0.3571 times |
Wed 09 April 2025 |
25.33 (1.04%) |
24.64 |
24.64 - 25.42 |
1.0222 times |
Tue 08 April 2025 |
25.07 (-1.61%) |
25.80 |
25.07 - 25.80 |
0.7512 times |
Mon 07 April 2025 |
25.48 (-1.74%) |
25.52 |
24.97 - 25.87 |
2.5739 times |
Fri 04 April 2025 |
25.93 (-0.38%) |
25.93 |
25.16 - 26.50 |
2.5369 times |
Thu 03 April 2025 |
26.03 (-0.23%) |
26.25 |
26.03 - 26.25 |
0.4557 times |
Wed 02 April 2025 |
26.09 (-0.38%) |
26.19 |
26.00 - 26.19 |
0.7512 times |
Tue 01 April 2025 |
26.19 (0%) |
26.19 |
26.13 - 26.35 |
2.4138 times |
Weekly price and charts IsharesInflation Strong weekly Stock price targets for IsharesInflation LQDI are 25.3 and 25.51 | Weekly Target 1 | 25.12 | | Weekly Target 2 | 25.26 | | Weekly Target 3 | 25.33 | | Weekly Target 4 | 25.47 | | Weekly Target 5 | 25.54 |
Weekly price and volumes for Ishares Inflation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.40 (1.32%) |
25.23 |
25.19 - 25.40 |
0.3875 times |
Fri 11 April 2025 |
25.07 (-3.32%) |
25.52 |
24.64 - 25.87 |
1.2668 times |
Fri 04 April 2025 |
25.93 (-0.54%) |
26.10 |
25.16 - 26.50 |
1.9181 times |
Fri 28 March 2025 |
26.07 (0%) |
26.10 |
25.91 - 26.10 |
0.1628 times |
Fri 21 March 2025 |
26.07 (0.93%) |
25.92 |
25.81 - 26.22 |
1.0551 times |
Fri 14 March 2025 |
25.83 (-0.31%) |
26.18 |
25.73 - 26.18 |
0.6318 times |
Fri 07 March 2025 |
25.91 (-1.33%) |
26.27 |
25.88 - 26.35 |
1.2072 times |
Fri 28 February 2025 |
26.26 (0.5%) |
26.10 |
26.05 - 26.33 |
0.5373 times |
Fri 21 February 2025 |
26.13 (0.08%) |
26.04 |
25.94 - 26.17 |
1.4818 times |
Fri 14 February 2025 |
26.11 (0.69%) |
25.98 |
25.79 - 26.20 |
1.3515 times |
Fri 07 February 2025 |
25.93 (0.12%) |
25.89 |
25.78 - 26.16 |
2.83 times |
Monthly price and charts IsharesInflation Strong monthly Stock price targets for IsharesInflation LQDI are 24.09 and 25.95 | Monthly Target 1 | 23.65 | | Monthly Target 2 | 24.53 | | Monthly Target 3 | 25.513333333333 | | Monthly Target 4 | 26.39 | | Monthly Target 5 | 27.37 |
Monthly price and volumes Ishares Inflation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.40 (-3.02%) |
26.19 |
24.64 - 26.50 |
0.325 times |
Mon 31 March 2025 |
26.19 (-0.27%) |
26.27 |
25.73 - 26.35 |
0.3313 times |
Fri 28 February 2025 |
26.26 (1.39%) |
25.89 |
25.78 - 26.33 |
0.6138 times |
Fri 31 January 2025 |
25.90 (1.77%) |
25.63 |
25.25 - 25.99 |
5.7885 times |
Tue 31 December 2024 |
25.45 (-2.6%) |
26.41 |
25.45 - 26.41 |
0.44 times |
Tue 26 November 2024 |
26.13 (0.04%) |
26.18 |
25.88 - 26.50 |
0.4313 times |
Thu 31 October 2024 |
26.12 (-2.57%) |
26.91 |
26.02 - 27.00 |
0.4449 times |
Mon 30 September 2024 |
26.81 (1.4%) |
26.42 |
26.26 - 26.97 |
0.4175 times |
Fri 30 August 2024 |
26.44 (1.07%) |
26.28 |
25.77 - 26.71 |
0.6439 times |
Wed 31 July 2024 |
26.16 (1.16%) |
25.73 |
25.68 - 26.26 |
0.5638 times |
Fri 28 June 2024 |
25.86 (-0.12%) |
25.92 |
25.70 - 26.09 |
0.6441 times |
DMA SMA EMA moving averages of Ishares Inflation LQDI
DMA (daily moving average) of Ishares Inflation LQDI
| DMA period | DMA value | | 5 day DMA | 25.21 | | 12 day DMA | 25.58 | | 20 day DMA | 25.76 | | 35 day DMA | 25.88 | | 50 day DMA | 25.92 | | 100 day DMA | 25.87 | | 150 day DMA | 26.08 | | 200 day DMA | 26.09 | EMA (exponential moving average) of Ishares Inflation LQDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.29 | 25.24 | 25.26 | | 12 day EMA | 25.48 | 25.49 | 25.54 | | 20 day EMA | 25.62 | 25.64 | 25.69 | | 35 day EMA | 25.76 | 25.78 | 25.82 | | 50 day EMA | 25.83 | 25.85 | 25.88 |
SMA (simple moving average) of Ishares Inflation LQDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.21 | 25.14 | 25.2 | | 12 day SMA | 25.58 | 25.64 | 25.71 | | 20 day SMA | 25.76 | 25.78 | 25.81 | | 35 day SMA | 25.88 | 25.9 | 25.93 | | 50 day SMA | 25.92 | 25.93 | 25.94 | | 100 day SMA | 25.87 | 25.88 | 25.9 | | 150 day SMA | 26.08 | 26.09 | 26.09 | | 200 day SMA | 26.09 | 26.09 | 26.09 |
|
|
