IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInflation

Strong Daily Stock price targets for IsharesInflation LQDI are 26.22 and 26.33

Daily Target 126.2
Daily Target 226.24
Daily Target 326.31
Daily Target 426.35
Daily Target 526.42

Daily price and volume Ishares Inflation

Date Closing Open Range Volume
Tue 09 June 2026 26.28 (0.08%) 26.38 26.27 - 26.38 2.3693 times
Mon 08 June 2026 26.26 (-0.34%) 26.28 26.19 - 26.28 0.9615 times
Fri 05 June 2026 26.35 (-0.38%) 26.42 26.30 - 26.44 1 times
Thu 04 June 2026 26.45 (0.11%) 26.49 26.37 - 26.49 0.5264 times
Wed 03 June 2026 26.42 (-0.34%) 26.45 26.36 - 26.45 0.9523 times
Tue 02 June 2026 26.51 (-0.34%) 26.52 26.49 - 26.57 0.8822 times
Mon 01 June 2026 26.60 (0%) 26.51 26.50 - 26.66 0.3922 times
Fri 29 May 2026 26.60 (0.26%) 26.57 26.57 - 26.60 0.637 times
Thu 28 May 2026 26.53 (-0.04%) 26.53 26.48 - 26.59 1.4024 times
Wed 27 May 2026 26.54 (0.53%) 26.46 26.44 - 26.54 0.8768 times
Tue 26 May 2026 26.40 (0.38%) 26.42 26.39 - 26.44 0.2748 times

Daily chart IsharesInflation

Weekly price and charts IsharesInflation

Strong weekly Stock price targets for IsharesInflation LQDI are 26.19 and 26.38

Weekly Target 126.09
Weekly Target 226.19
Weekly Target 326.283333333333
Weekly Target 426.38
Weekly Target 526.47

Weekly price and volumes for Ishares Inflation

Date Closing Open Range Volume
Tue 09 June 2026 26.28 (-0.27%) 26.28 26.19 - 26.38 0.6555 times
Fri 05 June 2026 26.35 (-0.94%) 26.51 26.30 - 26.66 0.7386 times
Fri 29 May 2026 26.60 (1.14%) 26.42 26.39 - 26.60 0.628 times
Fri 22 May 2026 26.30 (-0.11%) 26.34 26.14 - 26.36 1.3403 times
Fri 15 May 2026 26.33 (-0.72%) 26.60 26.25 - 26.60 1.0554 times
Fri 08 May 2026 26.52 (0.26%) 26.54 26.35 - 26.58 0.8919 times
Wed 06 May 2026 26.45 (-0.38%) 26.45 26.25 - 26.54 0.4887 times
Fri 01 May 2026 26.55 (0.15%) 26.52 26.35 - 26.58 1.5351 times
Fri 24 April 2026 26.51 (0.19%) 26.45 26.34 - 26.56 1.2719 times
Fri 17 April 2026 26.46 (0.68%) 26.30 26.30 - 26.55 1.3946 times
Fri 10 April 2026 26.28 (0.61%) 26.32 26.08 - 26.50 1.2325 times

weekly chart IsharesInflation

Monthly price and charts IsharesInflation

Strong monthly Stock price targets for IsharesInflation LQDI are 26 and 26.47

Monthly Target 125.91
Monthly Target 226.09
Monthly Target 326.376666666667
Monthly Target 426.56
Monthly Target 526.85

Monthly price and volumes Ishares Inflation

Date Closing Open Range Volume
Tue 09 June 2026 26.28 (-1.2%) 26.51 26.19 - 26.66 0.1035 times
Fri 29 May 2026 26.60 (0.57%) 26.40 26.14 - 26.60 0.3392 times
Thu 30 April 2026 26.45 (1.19%) 26.21 26.07 - 26.58 0.5161 times
Tue 31 March 2026 26.14 (-1.77%) 26.59 25.85 - 26.67 0.5037 times
Fri 27 February 2026 26.61 (0.08%) 26.63 26.39 - 26.73 0.4229 times
Fri 30 January 2026 26.59 (0.42%) 26.46 26.31 - 26.81 0.7839 times
Wed 31 December 2025 26.48 (-1.38%) 26.64 26.27 - 26.70 0.5336 times
Fri 28 November 2025 26.85 (0.11%) 26.67 26.45 - 26.86 4.6453 times
Fri 31 October 2025 26.82 (-0.33%) 26.94 26.69 - 27.19 1.4252 times
Tue 30 September 2025 26.91 (1.09%) 26.61 26.50 - 27.20 0.7267 times
Fri 29 August 2025 26.62 (1.02%) 26.45 26.30 - 26.80 0.3905 times

monthly chart IsharesInflation

DMA SMA EMA moving averages of Ishares Inflation LQDI

DMA (daily moving average) of Ishares Inflation LQDI

DMA period DMA value
5 day DMA 26.35
12 day DMA 26.44
20 day DMA 26.41
35 day DMA 26.43
50 day DMA 26.4
100 day DMA 26.42
150 day DMA 26.47
200 day DMA 26.57

EMA (exponential moving average) of Ishares Inflation LQDI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.3826.44
12 day EMA26.3926.4126.44
20 day EMA26.426.4126.43
35 day EMA26.3826.3926.4
50 day EMA26.3626.3626.36

SMA (simple moving average) of Ishares Inflation LQDI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.426.47
12 day SMA26.4426.4426.44
20 day SMA26.4126.4226.43
35 day SMA26.4326.4426.44
50 day SMA26.426.426.39
100 day SMA26.4226.4226.43
150 day SMA26.4726.4726.48
200 day SMA26.5726.5826.58
Back to top | Use Dark Theme