IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInflation Strong Daily Stock price targets for IsharesInflation LQDI are 26.36 and 26.58 | Daily Target 1 | 26.32 | | Daily Target 2 | 26.4 | | Daily Target 3 | 26.543333333333 | | Daily Target 4 | 26.62 | | Daily Target 5 | 26.76 |
Daily price and volume Ishares Inflation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.47 (-0.34%) |
26.69 |
26.47 - 26.69 |
0.9601 times |
Thu 18 December 2025 |
26.56 (0.23%) |
26.53 |
26.47 - 26.56 |
0.7694 times |
Wed 17 December 2025 |
26.50 (0%) |
26.57 |
26.44 - 26.57 |
0.5364 times |
Tue 16 December 2025 |
26.50 (0.08%) |
26.43 |
26.43 - 26.54 |
0.2373 times |
Mon 15 December 2025 |
26.48 (-0.23%) |
26.49 |
26.45 - 26.51 |
1.1112 times |
Fri 12 December 2025 |
26.54 (-0.38%) |
26.58 |
26.45 - 26.58 |
0.6257 times |
Thu 11 December 2025 |
26.64 (0.19%) |
26.59 |
26.56 - 26.70 |
1.0249 times |
Wed 10 December 2025 |
26.59 (0.26%) |
26.56 |
26.54 - 26.60 |
2.0282 times |
Tue 09 December 2025 |
26.52 (-0.23%) |
26.59 |
26.52 - 26.61 |
2.4803 times |
Mon 08 December 2025 |
26.58 (0.11%) |
26.54 |
26.52 - 26.58 |
0.2264 times |
Fri 05 December 2025 |
26.55 (-0.19%) |
26.66 |
26.55 - 26.68 |
0.4212 times |
Weekly price and charts IsharesInflation Strong weekly Stock price targets for IsharesInflation LQDI are 26.32 and 26.58 | Weekly Target 1 | 26.27 | | Weekly Target 2 | 26.37 | | Weekly Target 3 | 26.53 | | Weekly Target 4 | 26.63 | | Weekly Target 5 | 26.79 |
Weekly price and volumes for Ishares Inflation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.47 (-0.26%) |
26.49 |
26.43 - 26.69 |
0.1646 times |
Fri 12 December 2025 |
26.54 (-0.04%) |
26.54 |
26.45 - 26.70 |
0.2908 times |
Fri 05 December 2025 |
26.55 (-1.12%) |
26.64 |
26.51 - 26.69 |
0.1735 times |
Fri 28 November 2025 |
26.85 (1.09%) |
26.56 |
26.56 - 26.85 |
0.1089 times |
Fri 21 November 2025 |
26.56 (-0.19%) |
26.54 |
26.45 - 26.62 |
7.2709 times |
Fri 14 November 2025 |
26.61 (-0.08%) |
26.65 |
26.56 - 26.86 |
0.2384 times |
Fri 07 November 2025 |
26.63 (-0.71%) |
26.67 |
26.49 - 26.78 |
0.493 times |
Fri 31 October 2025 |
26.82 (0%) |
26.98 |
26.82 - 27.00 |
0.1513 times |
Fri 31 October 2025 |
26.82 (-1.18%) |
27.12 |
26.82 - 27.19 |
0.6411 times |
Fri 24 October 2025 |
27.14 (0.71%) |
27.07 |
26.98 - 27.17 |
0.4675 times |
Fri 17 October 2025 |
26.95 (0.41%) |
26.82 |
26.69 - 27.10 |
0.9143 times |
Monthly price and charts IsharesInflation Strong monthly Stock price targets for IsharesInflation LQDI are 26.32 and 26.59 | Monthly Target 1 | 26.26 | | Monthly Target 2 | 26.37 | | Monthly Target 3 | 26.533333333333 | | Monthly Target 4 | 26.64 | | Monthly Target 5 | 26.8 |
Monthly price and volumes Ishares Inflation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.47 (-1.42%) |
26.64 |
26.43 - 26.70 |
0.3614 times |
Fri 28 November 2025 |
26.85 (0.11%) |
26.67 |
26.45 - 26.86 |
4.6613 times |
Fri 31 October 2025 |
26.82 (-0.33%) |
26.94 |
26.69 - 27.19 |
1.5184 times |
Tue 30 September 2025 |
26.91 (1.09%) |
26.61 |
26.50 - 27.20 |
0.7298 times |
Fri 29 August 2025 |
26.62 (1.02%) |
26.45 |
26.30 - 26.80 |
0.3922 times |
Thu 31 July 2025 |
26.35 (0.08%) |
26.29 |
26.01 - 26.50 |
0.8211 times |
Mon 30 June 2025 |
26.33 (1.46%) |
25.83 |
25.66 - 26.34 |
0.392 times |
Fri 30 May 2025 |
25.95 (0.43%) |
25.77 |
25.46 - 25.95 |
0.3711 times |
Wed 30 April 2025 |
25.84 (-1.34%) |
26.19 |
24.64 - 26.50 |
0.4625 times |
Mon 31 March 2025 |
26.19 (-0.27%) |
26.27 |
25.73 - 26.35 |
0.2902 times |
Fri 28 February 2025 |
26.26 (1.39%) |
25.89 |
25.78 - 26.33 |
0.5376 times |
DMA SMA EMA moving averages of Ishares Inflation LQDI
DMA (daily moving average) of Ishares Inflation LQDI
| DMA period | DMA value | | 5 day DMA | 26.5 | | 12 day DMA | 26.54 | | 20 day DMA | 26.59 | | 35 day DMA | 26.62 | | 50 day DMA | 26.74 | | 100 day DMA | 26.73 | | 150 day DMA | 26.48 | | 200 day DMA | 26.29 | EMA (exponential moving average) of Ishares Inflation LQDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.51 | 26.53 | 26.52 | | 12 day EMA | 26.55 | 26.56 | 26.56 | | 20 day EMA | 26.59 | 26.6 | 26.6 | | 35 day EMA | 26.66 | 26.67 | 26.68 | | 50 day EMA | 26.73 | 26.74 | 26.75 |
SMA (simple moving average) of Ishares Inflation LQDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.5 | 26.52 | 26.53 | | 12 day SMA | 26.54 | 26.56 | 26.56 | | 20 day SMA | 26.59 | 26.59 | 26.59 | | 35 day SMA | 26.62 | 26.63 | 26.65 | | 50 day SMA | 26.74 | 26.75 | 26.75 | | 100 day SMA | 26.73 | 26.72 | 26.72 | | 150 day SMA | 26.48 | 26.48 | 26.47 | | 200 day SMA | 26.29 | 26.29 | 26.29 |
|
|
