IsharesInflation LQDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Inflation LQDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInflation Strong Daily Stock price targets for IsharesInflation LQDI are 25.87 and 26.03 | Daily Target 1 | 25.74 | | Daily Target 2 | 25.84 | | Daily Target 3 | 25.896666666667 | | Daily Target 4 | 26 | | Daily Target 5 | 26.06 |
Daily price and volume Ishares Inflation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.95 (0.35%) |
25.87 |
25.79 - 25.95 |
1.5915 times |
Thu 29 May 2025 |
25.86 (0.39%) |
25.85 |
25.73 - 25.86 |
0.2829 times |
Wed 28 May 2025 |
25.76 (-0.23%) |
25.83 |
25.66 - 25.83 |
0.7427 times |
Tue 27 May 2025 |
25.82 (0.47%) |
25.75 |
25.75 - 25.90 |
1.2024 times |
Fri 23 May 2025 |
25.70 (0.31%) |
25.75 |
25.63 - 25.75 |
2.5817 times |
Thu 22 May 2025 |
25.62 (0.16%) |
25.57 |
25.50 - 25.64 |
0.4244 times |
Wed 21 May 2025 |
25.58 (-0.74%) |
25.60 |
25.57 - 25.73 |
0.6012 times |
Tue 20 May 2025 |
25.77 (-0.27%) |
25.69 |
25.69 - 25.82 |
1.5915 times |
Mon 19 May 2025 |
25.84 (0%) |
25.57 |
25.57 - 25.84 |
0.4951 times |
Fri 16 May 2025 |
25.84 (0.31%) |
25.78 |
25.74 - 25.88 |
0.4866 times |
Thu 15 May 2025 |
25.76 (0.47%) |
25.72 |
25.62 - 25.76 |
1.6622 times |
Weekly price and charts IsharesInflation Strong weekly Stock price targets for IsharesInflation LQDI are 25.81 and 26.1 | Weekly Target 1 | 25.56 | | Weekly Target 2 | 25.76 | | Weekly Target 3 | 25.853333333333 | | Weekly Target 4 | 26.05 | | Weekly Target 5 | 26.14 |
Weekly price and volumes for Ishares Inflation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.95 (0.97%) |
25.75 |
25.66 - 25.95 |
0.5607 times |
Fri 23 May 2025 |
25.70 (-0.54%) |
25.57 |
25.50 - 25.84 |
0.8359 times |
Fri 16 May 2025 |
25.84 (0.78%) |
25.64 |
25.54 - 25.88 |
1.4836 times |
Fri 09 May 2025 |
25.64 (0.08%) |
25.47 |
25.46 - 25.77 |
3.0192 times |
Fri 02 May 2025 |
25.62 (-0.85%) |
25.97 |
25.54 - 26.00 |
2.1229 times |
Fri 25 April 2025 |
25.84 (1.57%) |
25.33 |
25.20 - 25.95 |
1.9124 times |
Thu 17 April 2025 |
25.44 (0.12%) |
25.25 |
25.25 - 25.44 |
0.0653 times |
Wed 16 April 2025 |
25.41 (0%) |
25.25 |
25.25 - 25.41 |
0 times |
Wed 16 April 2025 |
25.41 (0%) |
25.25 |
25.25 - 25.41 |
0 times |
Wed 16 April 2025 |
25.41 (0%) |
25.25 |
25.25 - 25.41 |
0 times |
Wed 16 April 2025 |
25.41 (1.36%) |
25.23 |
25.19 - 25.41 |
0.7128 times |
Monthly price and charts IsharesInflation Strong monthly Stock price targets for IsharesInflation LQDI are 25.71 and 26.2 | Monthly Target 1 | 25.3 | | Monthly Target 2 | 25.62 | | Monthly Target 3 | 25.786666666667 | | Monthly Target 4 | 26.11 | | Monthly Target 5 | 26.28 |
Monthly price and volumes Ishares Inflation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.95 (0.43%) |
25.77 |
25.46 - 25.95 |
0.421 times |
Wed 30 April 2025 |
25.84 (-1.34%) |
26.19 |
24.64 - 26.50 |
0.5248 times |
Mon 31 March 2025 |
26.19 (-0.27%) |
26.27 |
25.73 - 26.35 |
0.3292 times |
Fri 28 February 2025 |
26.26 (1.39%) |
25.89 |
25.78 - 26.33 |
0.61 times |
Fri 31 January 2025 |
25.90 (1.77%) |
25.63 |
25.25 - 25.99 |
5.7522 times |
Tue 31 December 2024 |
25.45 (-2.6%) |
26.41 |
25.45 - 26.41 |
0.4372 times |
Tue 26 November 2024 |
26.13 (0.04%) |
26.18 |
25.88 - 26.50 |
0.4286 times |
Thu 31 October 2024 |
26.12 (-2.57%) |
26.91 |
26.02 - 27.00 |
0.4421 times |
Mon 30 September 2024 |
26.81 (1.4%) |
26.42 |
26.26 - 26.97 |
0.4149 times |
Fri 30 August 2024 |
26.44 (1.07%) |
26.28 |
25.77 - 26.71 |
0.6399 times |
Wed 31 July 2024 |
26.16 (1.16%) |
25.73 |
25.68 - 26.26 |
0.5603 times |
DMA SMA EMA moving averages of Ishares Inflation LQDI
DMA (daily moving average) of Ishares Inflation LQDI
| DMA period | DMA value | | 5 day DMA | 25.82 | | 12 day DMA | 25.76 | | 20 day DMA | 25.71 | | 35 day DMA | 25.65 | | 50 day DMA | 25.67 | | 100 day DMA | 25.79 | | 150 day DMA | 25.86 | | 200 day DMA | 26.03 | EMA (exponential moving average) of Ishares Inflation LQDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.84 | 25.78 | 25.74 | | 12 day EMA | 25.77 | 25.74 | 25.72 | | 20 day EMA | 25.74 | 25.72 | 25.71 | | 35 day EMA | 25.72 | 25.71 | 25.7 | | 50 day EMA | 25.72 | 25.71 | 25.7 |
SMA (simple moving average) of Ishares Inflation LQDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.82 | 25.75 | 25.7 | | 12 day SMA | 25.76 | 25.74 | 25.72 | | 20 day SMA | 25.71 | 25.71 | 25.7 | | 35 day SMA | 25.65 | 25.63 | 25.61 | | 50 day SMA | 25.67 | 25.67 | 25.68 | | 100 day SMA | 25.79 | 25.79 | 25.78 | | 150 day SMA | 25.86 | 25.86 | 25.87 | | 200 day SMA | 26.03 | 26.03 | 26.03 |
|
|
