FtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DOCT are 47.73 and 47.91

Daily Target 147.68
Daily Target 247.77
Daily Target 347.86
Daily Target 447.95
Daily Target 548.04

Daily price and volume Ft U

Date Closing Open Range Volume
Thu 17 September 2026 47.86 (0.5%) 47.95 47.77 - 47.95 3.0111 times
Wed 16 September 2026 47.62 (-0.06%) 47.79 47.55 - 47.80 1.3651 times
Tue 15 September 2026 47.65 (-0.17%) 47.72 47.64 - 47.72 2.2868 times
Mon 14 September 2026 47.73 (-0.13%) 47.68 47.68 - 47.81 0.4798 times
Fri 11 September 2026 47.79 (0.36%) 47.84 47.74 - 47.84 0.4727 times
Thu 10 September 2026 47.62 (-0.19%) 47.56 47.56 - 47.67 0.7018 times
Wed 09 September 2026 47.71 (-0.15%) 47.80 47.65 - 47.80 0.3724 times
Tue 08 September 2026 47.78 (-0.08%) 47.78 47.74 - 47.78 0.2578 times
Fri 04 September 2026 47.82 (0.04%) 47.72 47.72 - 47.83 0.4079 times
Thu 03 September 2026 47.80 (0.29%) 47.76 47.76 - 47.81 0.6445 times
Wed 02 September 2026 47.66 (0.13%) 47.64 47.64 - 47.72 1.0407 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DOCT are 47.71 and 48.11

Weekly Target 147.39
Weekly Target 247.62
Weekly Target 347.786666666667
Weekly Target 448.02
Weekly Target 548.19

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Thu 17 September 2026 47.86 (0.15%) 47.68 47.55 - 47.95 1.6628 times
Fri 11 September 2026 47.79 (-0.06%) 47.78 47.56 - 47.84 0.4201 times
Fri 04 September 2026 47.82 (0.23%) 47.77 47.57 - 47.83 0.8274 times
Fri 28 August 2026 47.71 (0.32%) 47.67 47.53 - 47.76 1.0937 times
Fri 21 August 2026 47.56 (-0.08%) 47.57 47.46 - 47.64 1.2783 times
Fri 14 August 2026 47.60 (0.34%) 47.40 47.40 - 47.63 0.7117 times
Fri 07 August 2026 47.44 (0.87%) 47.21 47.18 - 47.49 1.2114 times
Fri 31 July 2026 47.03 (0.71%) 46.91 46.52 - 47.05 1.5446 times
Fri 24 July 2026 46.70 (0%) 46.72 46.67 - 46.90 0.1206 times
Fri 24 July 2026 46.70 (-0.13%) 46.83 46.60 - 46.96 1.1295 times
Fri 17 July 2026 46.76 (-0.36%) 46.82 46.66 - 48.42 1.2339 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DOCT are 47.71 and 48.11

Monthly Target 147.39
Monthly Target 247.62
Monthly Target 347.786666666667
Monthly Target 448.02
Monthly Target 548.19

Monthly price and volumes Ft U

Date Closing Open Range Volume
Thu 17 September 2026 47.86 (0.4%) 47.69 47.55 - 47.95 0.3394 times
Mon 31 August 2026 47.67 (1.36%) 47.21 47.18 - 47.77 0.5519 times
Fri 31 July 2026 47.03 (0.75%) 46.63 46.52 - 48.42 0.9082 times
Tue 30 June 2026 46.68 (0.19%) 46.59 45.87 - 46.72 1.1794 times
Fri 29 May 2026 46.59 (2.04%) 45.79 45.60 - 46.63 0.9876 times
Thu 30 April 2026 45.66 (5.13%) 43.64 43.31 - 45.70 1.1275 times
Tue 31 March 2026 43.43 (-2.34%) 44.44 42.76 - 44.62 0.8817 times
Fri 27 February 2026 44.47 (-0.25%) 44.48 44.12 - 44.82 0.9322 times
Fri 30 January 2026 44.58 (0.65%) 44.28 44.12 - 44.73 0.9939 times
Wed 31 December 2025 44.29 (0.54%) 43.94 43.78 - 44.49 2.0982 times
Fri 28 November 2025 44.05 (0.18%) 43.79 43.07 - 44.06 2.9704 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DOCT

DMA (daily moving average) of Ft U DOCT

DMA period DMA value
5 day DMA 47.73
12 day DMA 47.72
20 day DMA 47.68
35 day DMA 47.56
50 day DMA 47.33
100 day DMA 46.82
150 day DMA 45.99
200 day DMA 45.59

EMA (exponential moving average) of Ft U DOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7347.6747.7
12 day EMA47.7147.6847.69
20 day EMA47.6647.6447.64
35 day EMA47.547.4847.47
50 day EMA47.3247.347.29

SMA (simple moving average) of Ft U DOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7347.6847.7
12 day SMA47.7247.747.71
20 day SMA47.6847.6647.66
35 day SMA47.5647.5247.5
50 day SMA47.3347.3147.3
100 day SMA46.8246.846.78
150 day SMA45.9945.9745.94
200 day SMA45.5945.5745.55
Back to top | Use Dark Theme