FtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU DOCT are 39.68 and 39.99 | Daily Target 1 | 39.62 | | Daily Target 2 | 39.74 | | Daily Target 3 | 39.926666666667 | | Daily Target 4 | 40.05 | | Daily Target 5 | 40.24 |
Daily price and volume Ft U
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
39.87 (-0.23%) |
39.97 |
39.80 - 40.11 |
0.8436 times |
Wed 04 June 2025 |
39.96 (0%) |
40.06 |
39.92 - 40.06 |
0.5624 times |
Tue 03 June 2025 |
39.96 (0.4%) |
39.77 |
39.77 - 40.02 |
0.6637 times |
Mon 02 June 2025 |
39.80 (0.2%) |
39.60 |
39.60 - 39.83 |
0.5849 times |
Fri 30 May 2025 |
39.72 (0%) |
39.65 |
39.47 - 39.74 |
0.6524 times |
Thu 29 May 2025 |
39.72 (0.38%) |
39.69 |
39.63 - 39.83 |
0.9336 times |
Wed 28 May 2025 |
39.57 (-0.4%) |
39.79 |
39.57 - 39.79 |
0.8324 times |
Tue 27 May 2025 |
39.73 (1.22%) |
39.51 |
39.51 - 39.77 |
0.9449 times |
Fri 23 May 2025 |
39.25 (-0.46%) |
39.10 |
39.10 - 39.39 |
1.8223 times |
Thu 22 May 2025 |
39.43 (0.08%) |
39.43 |
39.38 - 39.62 |
2.1597 times |
Wed 21 May 2025 |
39.40 (-1.13%) |
39.61 |
39.40 - 39.81 |
20.7312 times |
Weekly price and charts FtU Strong weekly Stock price targets for FtU DOCT are 39.74 and 40.25 | Weekly Target 1 | 39.35 | | Weekly Target 2 | 39.61 | | Weekly Target 3 | 39.86 | | Weekly Target 4 | 40.12 | | Weekly Target 5 | 40.37 |
Weekly price and volumes for Ft U
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
39.87 (0.38%) |
39.60 |
39.60 - 40.11 |
0.2264 times |
Fri 30 May 2025 |
39.72 (1.2%) |
39.51 |
39.47 - 39.83 |
0.2868 times |
Fri 23 May 2025 |
39.25 (-1.51%) |
39.59 |
39.10 - 39.93 |
4.763 times |
Fri 16 May 2025 |
39.85 (3.1%) |
39.20 |
39.16 - 39.86 |
2.5758 times |
Fri 09 May 2025 |
38.65 (-0.28%) |
38.58 |
38.41 - 38.89 |
0.4202 times |
Fri 02 May 2025 |
38.76 (1.52%) |
38.24 |
37.97 - 38.86 |
1.0879 times |
Fri 25 April 2025 |
38.18 (2.39%) |
37.15 |
36.74 - 38.18 |
0.4323 times |
Thu 17 April 2025 |
37.29 (0.05%) |
37.45 |
37.06 - 37.57 |
0.2076 times |
Wed 16 April 2025 |
37.27 (0%) |
37.45 |
37.06 - 37.57 |
0 times |
Wed 16 April 2025 |
37.27 (0%) |
37.45 |
37.06 - 37.57 |
0 times |
Wed 16 April 2025 |
37.27 (-0.93%) |
37.83 |
37.06 - 37.93 |
0.9843 times |
Monthly price and charts FtU Strong monthly Stock price targets for FtU DOCT are 39.74 and 40.25 | Monthly Target 1 | 39.35 | | Monthly Target 2 | 39.61 | | Monthly Target 3 | 39.86 | | Monthly Target 4 | 40.12 | | Monthly Target 5 | 40.37 |
Monthly price and volumes Ft U
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
39.87 (0.38%) |
39.60 |
39.60 - 40.11 |
0.0252 times |
Fri 30 May 2025 |
39.72 (3.71%) |
38.53 |
38.41 - 39.93 |
0.9636 times |
Wed 30 April 2025 |
38.30 (-0.13%) |
38.20 |
35.83 - 38.63 |
1.107 times |
Mon 31 March 2025 |
38.35 (-3.45%) |
39.78 |
37.99 - 39.86 |
0.5573 times |
Fri 28 February 2025 |
39.72 (-0.55%) |
39.59 |
39.29 - 40.40 |
1.0027 times |
Fri 31 January 2025 |
39.94 (1.45%) |
39.44 |
38.97 - 40.28 |
0.6054 times |
Tue 31 December 2024 |
39.37 (-0.78%) |
39.80 |
39.08 - 39.95 |
0.2594 times |
Tue 26 November 2024 |
39.68 (2.69%) |
38.77 |
38.58 - 39.68 |
2.0917 times |
Thu 31 October 2024 |
38.64 (-1%) |
38.99 |
38.57 - 39.30 |
2.5116 times |
Mon 30 September 2024 |
39.03 (0.49%) |
38.79 |
38.75 - 39.07 |
0.8759 times |
Fri 30 August 2024 |
38.84 (0.7%) |
38.63 |
37.56 - 38.90 |
0.2145 times |
DMA SMA EMA moving averages of Ft U DOCT
DMA (daily moving average) of Ft U DOCT
| DMA period | DMA value | | 5 day DMA | 39.86 | | 12 day DMA | 39.69 | | 20 day DMA | 39.57 | | 35 day DMA | 38.9 | | 50 day DMA | 38.5 | | 100 day DMA | 39.01 | | 150 day DMA | 39.15 | | 200 day DMA | 39.09 | EMA (exponential moving average) of Ft U DOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.86 | 39.85 | 39.79 | | 12 day EMA | 39.69 | 39.66 | 39.61 | | 20 day EMA | 39.48 | 39.44 | 39.38 | | 35 day EMA | 39.11 | 39.06 | 39.01 | | 50 day EMA | 38.66 | 38.61 | 38.55 |
SMA (simple moving average) of Ft U DOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.86 | 39.83 | 39.75 | | 12 day SMA | 39.69 | 39.69 | 39.68 | | 20 day SMA | 39.57 | 39.51 | 39.43 | | 35 day SMA | 38.9 | 38.82 | 38.74 | | 50 day SMA | 38.5 | 38.48 | 38.46 | | 100 day SMA | 39.01 | 39 | 38.99 | | 150 day SMA | 39.15 | 39.14 | 39.14 | | 200 day SMA | 39.09 | 39.09 | 39.08 |
|
|
