FtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU DOCT are 39.77 and 39.91 | Daily Target 1 | 39.65 | | Daily Target 2 | 39.74 | | Daily Target 3 | 39.793333333333 | | Daily Target 4 | 39.88 | | Daily Target 5 | 39.93 |
Daily price and volume Ft U
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
39.82 (-0.7%) |
39.74 |
39.71 - 39.85 |
2.7315 times |
Fri 24 January 2025 |
40.10 (-0.07%) |
40.18 |
40.07 - 40.28 |
1.2414 times |
Thu 23 January 2025 |
40.13 (0.22%) |
40.08 |
40.08 - 40.14 |
0.658 times |
Wed 22 January 2025 |
40.04 (0.3%) |
40.06 |
40.04 - 40.13 |
0.2212 times |
Tue 21 January 2025 |
39.92 (0.35%) |
39.92 |
39.78 - 39.97 |
0.7105 times |
Fri 17 January 2025 |
39.78 (0%) |
39.70 |
39.70 - 39.86 |
0.2018 times |
Fri 17 January 2025 |
39.78 (0.58%) |
39.70 |
39.70 - 39.86 |
0.2018 times |
Thu 16 January 2025 |
39.55 (-0.08%) |
39.69 |
39.55 - 39.69 |
0.3262 times |
Wed 15 January 2025 |
39.58 (1.02%) |
39.49 |
39.49 - 39.67 |
0.5198 times |
Tue 14 January 2025 |
39.18 (0.08%) |
39.32 |
39.07 - 39.32 |
3.1877 times |
Mon 13 January 2025 |
39.15 (0.03%) |
38.97 |
38.97 - 39.16 |
0.4783 times |
Weekly price and charts FtU Strong weekly Stock price targets for FtU DOCT are 39.77 and 39.91 | Weekly Target 1 | 39.65 | | Weekly Target 2 | 39.74 | | Weekly Target 3 | 39.793333333333 | | Weekly Target 4 | 39.88 | | Weekly Target 5 | 39.93 |
Weekly price and volumes for Ft U
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
39.82 (-0.7%) |
39.74 |
39.71 - 39.85 |
1.3895 times |
Fri 24 January 2025 |
40.10 (0.8%) |
39.92 |
39.78 - 40.28 |
1.4402 times |
Fri 17 January 2025 |
39.78 (0%) |
39.70 |
39.70 - 39.86 |
0.1027 times |
Fri 17 January 2025 |
39.78 (1.64%) |
38.97 |
38.97 - 39.86 |
2.3979 times |
Fri 10 January 2025 |
39.14 (-0.81%) |
39.35 |
39.05 - 39.46 |
0.4121 times |
Wed 08 January 2025 |
39.46 (-0.2%) |
39.66 |
39.35 - 39.80 |
0.5035 times |
Fri 03 January 2025 |
39.54 (-0.3%) |
39.34 |
39.18 - 39.59 |
0.9217 times |
Fri 27 December 2024 |
39.66 (0.43%) |
39.52 |
39.44 - 39.90 |
0.2891 times |
Fri 20 December 2024 |
39.49 (-0.93%) |
39.84 |
39.08 - 39.93 |
1.3697 times |
Fri 13 December 2024 |
39.86 (0.05%) |
39.89 |
39.74 - 39.95 |
1.1736 times |
Tue 03 December 2024 |
39.84 (0.4%) |
39.80 |
39.74 - 39.84 |
0.2326 times |
Monthly price and charts FtU Strong monthly Stock price targets for FtU DOCT are 39.4 and 40.71 | Monthly Target 1 | 38.38 | | Monthly Target 2 | 39.1 | | Monthly Target 3 | 39.69 | | Monthly Target 4 | 40.41 | | Monthly Target 5 | 41 |
Monthly price and volumes Ft U
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
39.82 (1.14%) |
39.44 |
38.97 - 40.28 |
0.6787 times |
Tue 31 December 2024 |
39.37 (-0.78%) |
39.80 |
39.08 - 39.95 |
0.3392 times |
Tue 26 November 2024 |
39.68 (2.69%) |
38.77 |
38.58 - 39.68 |
2.7352 times |
Thu 31 October 2024 |
38.64 (-1%) |
38.99 |
38.57 - 39.30 |
3.2844 times |
Mon 30 September 2024 |
39.03 (0.49%) |
38.79 |
38.75 - 39.07 |
1.1454 times |
Fri 30 August 2024 |
38.84 (0.7%) |
38.63 |
37.56 - 38.90 |
0.2805 times |
Wed 31 July 2024 |
38.57 (0.47%) |
38.37 |
38.36 - 38.62 |
0.1777 times |
Fri 28 June 2024 |
38.39 (0.71%) |
38.10 |
38.08 - 38.44 |
0.5416 times |
Fri 31 May 2024 |
38.12 (1.52%) |
37.48 |
37.47 - 38.14 |
0.3893 times |
Tue 30 April 2024 |
37.55 (-0.19%) |
37.66 |
37.19 - 37.68 |
0.4281 times |
Thu 28 March 2024 |
37.62 (0.8%) |
37.30 |
37.22 - 37.68 |
0.685 times |
DMA SMA EMA moving averages of Ft U DOCT
DMA (daily moving average) of Ft U DOCT
| DMA period | DMA value | | 5 day DMA | 40 | | 12 day DMA | 39.68 | | 20 day DMA | 39.6 | | 35 day DMA | 39.65 | | 50 day DMA | 39.6 | | 100 day DMA | 39.28 | | 150 day DMA | 39.03 | | 200 day DMA | 38.74 | EMA (exponential moving average) of Ft U DOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.93 | 39.99 | 39.93 | | 12 day EMA | 39.79 | 39.79 | 39.73 | | 20 day EMA | 39.71 | 39.7 | 39.66 | | 35 day EMA | 39.61 | 39.6 | 39.57 | | 50 day EMA | 39.57 | 39.56 | 39.54 |
SMA (simple moving average) of Ft U DOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40 | 39.99 | 39.93 | | 12 day SMA | 39.68 | 39.65 | 39.6 | | 20 day SMA | 39.6 | 39.59 | 39.58 | | 35 day SMA | 39.65 | 39.65 | 39.64 | | 50 day SMA | 39.6 | 39.59 | 39.57 | | 100 day SMA | 39.28 | 39.27 | 39.26 | | 150 day SMA | 39.03 | 39.02 | 39 | | 200 day SMA | 38.74 | 38.73 | 38.72 |
|
|
