FtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU DOCT are 38.05 and 38.13 | Daily Target 1 | 37.98 | | Daily Target 2 | 38.03 | | Daily Target 3 | 38.063333333333 | | Daily Target 4 | 38.11 | | Daily Target 5 | 38.14 |
Daily price and volume Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
38.07 (0.08%) |
38.02 |
38.02 - 38.10 |
0.5593 times |
Thu 16 May 2024 |
38.04 (-0.03%) |
38.07 |
38.00 - 38.07 |
1.2127 times |
Wed 15 May 2024 |
38.05 (0.21%) |
38.07 |
38.05 - 38.07 |
0.1974 times |
Tue 14 May 2024 |
37.97 (0.11%) |
37.94 |
37.90 - 37.98 |
1.5317 times |
Mon 13 May 2024 |
37.93 (0%) |
37.94 |
37.89 - 37.97 |
0.6127 times |
Fri 10 May 2024 |
37.93 (0.08%) |
37.96 |
37.88 - 37.96 |
2.2101 times |
Thu 09 May 2024 |
37.90 (0.11%) |
37.83 |
37.83 - 37.90 |
1.116 times |
Wed 08 May 2024 |
37.86 (0.03%) |
37.81 |
37.81 - 37.88 |
0.9628 times |
Tue 07 May 2024 |
37.85 (0.08%) |
37.82 |
37.82 - 37.91 |
0.5689 times |
Mon 06 May 2024 |
37.82 (0.24%) |
37.75 |
37.75 - 37.82 |
1.0284 times |
Fri 03 May 2024 |
37.73 (0.37%) |
37.73 |
37.73 - 37.74 |
0.2626 times |
Weekly price and charts FtU Strong weekly Stock price targets for FtU DOCT are 37.98 and 38.19 | Weekly Target 1 | 37.81 | | Weekly Target 2 | 37.94 | | Weekly Target 3 | 38.02 | | Weekly Target 4 | 38.15 | | Weekly Target 5 | 38.23 |
Weekly price and volumes for Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
38.07 (0.37%) |
37.94 |
37.89 - 38.10 |
0.1978 times |
Fri 10 May 2024 |
37.93 (0.53%) |
37.75 |
37.75 - 37.96 |
0.283 times |
Fri 03 May 2024 |
37.73 (0.35%) |
37.63 |
37.47 - 37.74 |
1.8378 times |
Fri 26 April 2024 |
37.60 (1.08%) |
37.34 |
37.29 - 37.61 |
0.2946 times |
Fri 19 April 2024 |
37.20 (-0.64%) |
37.62 |
37.19 - 37.62 |
0.3903 times |
Fri 12 April 2024 |
37.44 (-0.37%) |
37.62 |
37.44 - 37.65 |
0.3124 times |
Fri 05 April 2024 |
37.58 (-0.11%) |
37.66 |
37.46 - 37.68 |
2.0955 times |
Thu 28 March 2024 |
37.62 (0.11%) |
37.57 |
37.55 - 37.68 |
0.5954 times |
Fri 22 March 2024 |
37.58 (0.64%) |
37.46 |
37.39 - 37.60 |
3.6619 times |
Fri 15 March 2024 |
37.34 (-0.05%) |
37.31 |
37.28 - 37.48 |
0.3314 times |
Fri 08 March 2024 |
37.36 (-0.03%) |
37.37 |
37.22 - 37.40 |
0.4713 times |
Monthly price and charts FtU Strong monthly Stock price targets for FtU DOCT are 37.77 and 38.4 | Monthly Target 1 | 37.25 | | Monthly Target 2 | 37.66 | | Monthly Target 3 | 37.88 | | Monthly Target 4 | 38.29 | | Monthly Target 5 | 38.51 |
Monthly price and volumes Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
38.07 (1.38%) |
37.48 |
37.47 - 38.10 |
0.2986 times |
Tue 30 April 2024 |
37.55 (-0.19%) |
37.66 |
37.19 - 37.68 |
0.4384 times |
Thu 28 March 2024 |
37.62 (0.8%) |
37.30 |
37.22 - 37.68 |
0.7014 times |
Thu 29 February 2024 |
37.32 (1.55%) |
36.78 |
36.44 - 37.32 |
0.762 times |
Wed 31 January 2024 |
36.75 (1.07%) |
36.14 |
36.12 - 36.92 |
0.4387 times |
Fri 29 December 2023 |
36.36 (2.05%) |
35.66 |
35.57 - 36.44 |
0.3786 times |
Thu 30 November 2023 |
35.63 (4.67%) |
34.11 |
34.06 - 35.70 |
1.5789 times |
Tue 31 October 2023 |
34.04 (-1.65%) |
34.55 |
33.45 - 35.46 |
2.6016 times |
Fri 29 September 2023 |
34.61 (-2.48%) |
35.58 |
34.25 - 35.66 |
1.7121 times |
Thu 31 August 2023 |
35.49 (0.4%) |
35.34 |
34.59 - 35.54 |
1.0897 times |
Mon 31 July 2023 |
35.35 (1.29%) |
34.85 |
33.62 - 35.40 |
1.4992 times |
DMA SMA EMA moving averages of Ft U DOCT
DMA (daily moving average) of Ft U DOCT
| DMA period | DMA value | | 5 day DMA | 38.01 | | 12 day DMA | 37.9 | | 20 day DMA | 37.75 | | 35 day DMA | 37.63 | | 50 day DMA | 37.58 | | 100 day DMA | 37.21 | | 150 day DMA | 36.57 | | 200 day DMA | 36.19 | EMA (exponential moving average) of Ft U DOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.02 | 37.99 | 37.96 | | 12 day EMA | 37.9 | 37.87 | 37.84 | | 20 day EMA | 37.81 | 37.78 | 37.75 | | 35 day EMA | 37.7 | 37.68 | 37.66 | | 50 day EMA | 37.62 | 37.6 | 37.58 |
SMA (simple moving average) of Ft U DOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.01 | 37.98 | 37.96 | | 12 day SMA | 37.9 | 37.85 | 37.8 | | 20 day SMA | 37.75 | 37.7 | 37.67 | | 35 day SMA | 37.63 | 37.62 | 37.61 | | 50 day SMA | 37.58 | 37.57 | 37.55 | | 100 day SMA | 37.21 | 37.19 | 37.17 | | 150 day SMA | 36.57 | 36.55 | 36.53 | | 200 day SMA | 36.19 | 36.18 | 36.16 |
|
|
