FtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU DOCT are 44.1 and 44.21 | Daily Target 1 | 44.02 | | Daily Target 2 | 44.07 | | Daily Target 3 | 44.126666666667 | | Daily Target 4 | 44.18 | | Daily Target 5 | 44.24 |
Daily price and volume Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.13 (0.23%) |
44.07 |
44.07 - 44.18 |
0.8892 times |
Thu 18 December 2025 |
44.03 (0.46%) |
43.96 |
43.92 - 44.06 |
0.479 times |
Wed 17 December 2025 |
43.83 (-0.5%) |
44.03 |
43.78 - 44.04 |
0.7553 times |
Tue 16 December 2025 |
44.05 (-0.07%) |
44.06 |
43.92 - 44.06 |
1.9767 times |
Mon 15 December 2025 |
44.08 (0.02%) |
44.17 |
44.04 - 44.17 |
0.2303 times |
Fri 12 December 2025 |
44.07 (-0.38%) |
44.24 |
44.02 - 44.27 |
1.7272 times |
Thu 11 December 2025 |
44.24 (0.05%) |
44.15 |
44.11 - 44.27 |
0.7293 times |
Wed 10 December 2025 |
44.22 (0.32%) |
44.08 |
44.03 - 44.26 |
1.8872 times |
Tue 09 December 2025 |
44.08 (-0.07%) |
44.12 |
44.07 - 44.16 |
0.8188 times |
Mon 08 December 2025 |
44.11 (-0.14%) |
44.13 |
44.03 - 44.13 |
0.507 times |
Fri 05 December 2025 |
44.17 (0.18%) |
44.20 |
44.13 - 44.24 |
0.461 times |
Weekly price and charts FtU Strong weekly Stock price targets for FtU DOCT are 43.76 and 44.16 | Weekly Target 1 | 43.63 | | Weekly Target 2 | 43.88 | | Weekly Target 3 | 44.03 | | Weekly Target 4 | 44.28 | | Weekly Target 5 | 44.43 |
Weekly price and volumes for Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.13 (0.14%) |
44.17 |
43.78 - 44.18 |
0.3229 times |
Fri 12 December 2025 |
44.07 (-0.23%) |
44.13 |
44.02 - 44.27 |
0.4228 times |
Fri 05 December 2025 |
44.17 (0.27%) |
43.94 |
43.94 - 44.24 |
1.3246 times |
Fri 28 November 2025 |
44.05 (1.8%) |
43.43 |
43.43 - 44.06 |
0.4361 times |
Fri 21 November 2025 |
43.27 (-0.92%) |
43.53 |
43.07 - 43.77 |
0.9343 times |
Fri 14 November 2025 |
43.67 (0.02%) |
43.89 |
43.39 - 43.98 |
0.6368 times |
Fri 07 November 2025 |
43.66 (-0.71%) |
43.79 |
43.37 - 43.91 |
1.4172 times |
Fri 31 October 2025 |
43.97 (0%) |
44.01 |
43.84 - 44.03 |
0.2166 times |
Fri 31 October 2025 |
43.97 (0.14%) |
44.06 |
43.84 - 44.18 |
1.7087 times |
Fri 24 October 2025 |
43.91 (0.92%) |
43.65 |
43.50 - 43.95 |
2.5801 times |
Fri 17 October 2025 |
43.51 (1.16%) |
43.28 |
43.13 - 43.53 |
2.4632 times |
Monthly price and charts FtU Strong monthly Stock price targets for FtU DOCT are 43.96 and 44.45 | Monthly Target 1 | 43.57 | | Monthly Target 2 | 43.85 | | Monthly Target 3 | 44.06 | | Monthly Target 4 | 44.34 | | Monthly Target 5 | 44.55 |
Monthly price and volumes Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.13 (0.18%) |
43.94 |
43.78 - 44.27 |
0.5766 times |
Fri 28 November 2025 |
44.05 (0.18%) |
43.79 |
43.07 - 44.06 |
0.9537 times |
Fri 31 October 2025 |
43.97 (1.78%) |
43.18 |
43.01 - 44.18 |
2.1404 times |
Tue 30 September 2025 |
43.20 (2.08%) |
42.12 |
41.93 - 43.24 |
0.5634 times |
Fri 29 August 2025 |
42.32 (1.58%) |
41.22 |
41.12 - 42.48 |
1.2566 times |
Thu 31 July 2025 |
41.66 (1.44%) |
40.91 |
40.90 - 41.99 |
0.9967 times |
Mon 30 June 2025 |
41.07 (3.4%) |
39.60 |
39.60 - 41.07 |
0.249 times |
Fri 30 May 2025 |
39.72 (3.71%) |
38.53 |
38.41 - 39.93 |
1.1967 times |
Wed 30 April 2025 |
38.30 (-0.13%) |
38.20 |
35.83 - 38.63 |
1.3748 times |
Mon 31 March 2025 |
38.35 (-3.45%) |
39.78 |
37.99 - 39.86 |
0.6921 times |
Fri 28 February 2025 |
39.72 (-0.55%) |
39.59 |
39.29 - 40.40 |
1.2452 times |
DMA SMA EMA moving averages of Ft U DOCT
DMA (daily moving average) of Ft U DOCT
| DMA period | DMA value | | 5 day DMA | 44.02 | | 12 day DMA | 44.09 | | 20 day DMA | 44 | | 35 day DMA | 43.87 | | 50 day DMA | 43.81 | | 100 day DMA | 43.18 | | 150 day DMA | 42.33 | | 200 day DMA | 41.29 | EMA (exponential moving average) of Ft U DOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.06 | 44.02 | 44.01 | | 12 day EMA | 44.04 | 44.02 | 44.02 | | 20 day EMA | 43.99 | 43.97 | 43.96 | | 35 day EMA | 43.9 | 43.89 | 43.88 | | 50 day EMA | 43.78 | 43.77 | 43.76 |
SMA (simple moving average) of Ft U DOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.02 | 44.01 | 44.05 | | 12 day SMA | 44.09 | 44.09 | 44.09 | | 20 day SMA | 44 | 43.95 | 43.92 | | 35 day SMA | 43.87 | 43.86 | 43.86 | | 50 day SMA | 43.81 | 43.79 | 43.78 | | 100 day SMA | 43.18 | 43.16 | 43.14 | | 150 day SMA | 42.33 | 42.3 | 42.27 | | 200 day SMA | 41.29 | 41.27 | 41.24 |
|
|
