FtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU DOCT are 37.48 and 37.78 | Daily Target 1 | 37.42 | | Daily Target 2 | 37.53 | | Daily Target 3 | 37.723333333333 | | Daily Target 4 | 37.83 | | Daily Target 5 | 38.02 |
Daily price and volume Ft U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.63 (-0.32%) |
37.92 |
37.62 - 37.92 |
0.4386 times |
Mon 14 April 2025 |
37.75 (0.35%) |
37.83 |
37.58 - 37.93 |
0.9168 times |
Fri 11 April 2025 |
37.62 (0.94%) |
37.25 |
37.10 - 37.65 |
3.1651 times |
Thu 10 April 2025 |
37.27 (-1.66%) |
37.53 |
36.85 - 37.54 |
0.2497 times |
Wed 09 April 2025 |
37.90 (4.26%) |
36.51 |
36.21 - 37.90 |
0.5905 times |
Tue 08 April 2025 |
36.35 (-0.68%) |
37.20 |
36.16 - 37.20 |
2.8666 times |
Mon 07 April 2025 |
36.60 (-0.05%) |
36.02 |
35.83 - 38.00 |
0.7939 times |
Fri 04 April 2025 |
36.62 (-2.71%) |
37.17 |
36.62 - 37.18 |
0.6803 times |
Thu 03 April 2025 |
37.64 (-2.56%) |
38.05 |
37.63 - 38.08 |
0.1229 times |
Wed 02 April 2025 |
38.63 (0.47%) |
38.51 |
38.45 - 38.63 |
0.1757 times |
Tue 01 April 2025 |
38.45 (0.26%) |
38.20 |
38.20 - 38.49 |
2.1083 times |
Weekly price and charts FtU Strong weekly Stock price targets for FtU DOCT are 37.43 and 37.78 | Weekly Target 1 | 37.36 | | Weekly Target 2 | 37.5 | | Weekly Target 3 | 37.713333333333 | | Weekly Target 4 | 37.85 | | Weekly Target 5 | 38.06 |
Weekly price and volumes for Ft U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.63 (0.03%) |
37.83 |
37.58 - 37.93 |
0.4481 times |
Fri 11 April 2025 |
37.62 (2.73%) |
36.02 |
35.83 - 38.00 |
2.5344 times |
Fri 04 April 2025 |
36.62 (-4.29%) |
38.03 |
36.62 - 38.63 |
1.1163 times |
Fri 28 March 2025 |
38.26 (-0.86%) |
38.92 |
38.24 - 39.01 |
0.1511 times |
Fri 21 March 2025 |
38.59 (0.23%) |
38.50 |
38.36 - 38.78 |
0.3193 times |
Fri 14 March 2025 |
38.50 (-1.46%) |
38.77 |
38.02 - 38.77 |
1.3456 times |
Fri 07 March 2025 |
39.07 (-1.64%) |
39.78 |
38.77 - 39.86 |
0.3633 times |
Fri 28 February 2025 |
39.72 (-0.6%) |
40.03 |
39.29 - 40.03 |
2.3095 times |
Fri 21 February 2025 |
39.96 (-0.7%) |
40.33 |
39.90 - 40.40 |
0.2035 times |
Fri 14 February 2025 |
40.24 (0.75%) |
40.00 |
39.83 - 40.30 |
1.2089 times |
Fri 07 February 2025 |
39.94 (0%) |
39.59 |
39.59 - 40.22 |
0.3712 times |
Monthly price and charts FtU Strong monthly Stock price targets for FtU DOCT are 35.33 and 38.13 | Monthly Target 1 | 34.56 | | Monthly Target 2 | 36.1 | | Monthly Target 3 | 37.363333333333 | | Monthly Target 4 | 38.9 | | Monthly Target 5 | 40.16 |
Monthly price and volumes Ft U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
37.63 (-1.88%) |
38.20 |
35.83 - 38.63 |
1.0619 times |
Mon 31 March 2025 |
38.35 (-3.45%) |
39.78 |
37.99 - 39.86 |
0.6034 times |
Fri 28 February 2025 |
39.72 (-0.55%) |
39.59 |
39.29 - 40.40 |
1.0857 times |
Fri 31 January 2025 |
39.94 (1.45%) |
39.44 |
38.97 - 40.28 |
0.6556 times |
Tue 31 December 2024 |
39.37 (-0.78%) |
39.80 |
39.08 - 39.95 |
0.2809 times |
Tue 26 November 2024 |
39.68 (2.69%) |
38.77 |
38.58 - 39.68 |
2.265 times |
Thu 31 October 2024 |
38.64 (-1%) |
38.99 |
38.57 - 39.30 |
2.7197 times |
Mon 30 September 2024 |
39.03 (0.49%) |
38.79 |
38.75 - 39.07 |
0.9485 times |
Fri 30 August 2024 |
38.84 (0.7%) |
38.63 |
37.56 - 38.90 |
0.2323 times |
Wed 31 July 2024 |
38.57 (0.47%) |
38.37 |
38.36 - 38.62 |
0.1471 times |
Fri 28 June 2024 |
38.39 (0.71%) |
38.10 |
38.08 - 38.44 |
0.4484 times |
DMA SMA EMA moving averages of Ft U DOCT
DMA (daily moving average) of Ft U DOCT
| DMA period | DMA value | | 5 day DMA | 37.63 | | 12 day DMA | 37.57 | | 20 day DMA | 37.99 | | 35 day DMA | 38.45 | | 50 day DMA | 38.94 | | 100 day DMA | 39.28 | | 150 day DMA | 39.19 | | 200 day DMA | 39.03 | EMA (exponential moving average) of Ft U DOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.56 | 37.52 | 37.4 | | 12 day EMA | 37.66 | 37.67 | 37.65 | | 20 day EMA | 37.9 | 37.93 | 37.95 | | 35 day EMA | 38.39 | 38.44 | 38.48 | | 50 day EMA | 38.89 | 38.94 | 38.99 |
SMA (simple moving average) of Ft U DOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.63 | 37.38 | 37.15 | | 12 day SMA | 37.57 | 37.62 | 37.71 | | 20 day SMA | 37.99 | 38.03 | 38.05 | | 35 day SMA | 38.45 | 38.51 | 38.59 | | 50 day SMA | 38.94 | 38.99 | 39.03 | | 100 day SMA | 39.28 | 39.3 | 39.32 | | 150 day SMA | 39.19 | 39.2 | 39.21 | | 200 day SMA | 39.03 | 39.03 | 39.04 |
|
|
