FtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DOCT are 45.78 and 46.31

Daily Target 145.63
Daily Target 245.93
Daily Target 346.163333333333
Daily Target 446.46
Daily Target 546.69

Daily price and volume Ft U

Date Closing Open Range Volume
Tue 09 June 2026 46.22 (-0.09%) 46.40 45.87 - 46.40 1.0763 times
Mon 08 June 2026 46.26 (-0.17%) 46.35 46.26 - 46.39 1.6596 times
Fri 05 June 2026 46.34 (-0.64%) 46.63 46.33 - 46.63 0.7979 times
Thu 04 June 2026 46.64 (0.24%) 46.49 46.49 - 46.67 1.0042 times
Wed 03 June 2026 46.53 (-0.21%) 46.62 46.53 - 46.62 0.5017 times
Tue 02 June 2026 46.63 (0.06%) 46.66 46.59 - 46.66 0.4223 times
Mon 01 June 2026 46.60 (0.02%) 46.59 46.55 - 46.60 0.2024 times
Fri 29 May 2026 46.59 (0.19%) 46.50 46.50 - 46.63 1.6623 times
Thu 28 May 2026 46.50 (0.13%) 46.38 46.38 - 46.59 1.2347 times
Wed 27 May 2026 46.44 (0%) 46.46 46.42 - 46.46 1.4384 times
Tue 26 May 2026 46.44 (0.3%) 46.44 46.37 - 46.47 0.7387 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DOCT are 45.78 and 46.31

Weekly Target 145.63
Weekly Target 245.93
Weekly Target 346.163333333333
Weekly Target 446.46
Weekly Target 546.69

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Tue 09 June 2026 46.22 (-0.26%) 46.35 45.87 - 46.40 0.2993 times
Fri 05 June 2026 46.34 (-0.54%) 46.59 46.33 - 46.67 0.3204 times
Fri 29 May 2026 46.59 (0.63%) 46.44 46.37 - 46.63 0.5551 times
Fri 22 May 2026 46.30 (0.26%) 46.08 46.02 - 46.35 1.3684 times
Fri 15 May 2026 46.18 (0.26%) 46.00 45.94 - 46.33 0.975 times
Fri 08 May 2026 46.06 (0.07%) 45.96 45.90 - 46.56 0.9315 times
Wed 06 May 2026 46.03 (0.61%) 45.78 45.60 - 46.03 0.7597 times
Fri 01 May 2026 45.75 (0.51%) 45.54 45.39 - 45.82 0.9941 times
Fri 24 April 2026 45.52 (0.26%) 45.45 45.22 - 45.54 1.3625 times
Fri 17 April 2026 45.40 (2.02%) 44.38 44.38 - 45.45 2.434 times
Fri 10 April 2026 44.50 (2.09%) 43.59 43.57 - 44.63 0.654 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DOCT are 45.65 and 46.45

Monthly Target 145.45
Monthly Target 245.84
Monthly Target 346.253333333333
Monthly Target 446.64
Monthly Target 547.05

Monthly price and volumes Ft U

Date Closing Open Range Volume
Tue 09 June 2026 46.22 (-0.79%) 46.59 45.87 - 46.67 0.0695 times
Fri 29 May 2026 46.59 (2.04%) 45.79 45.60 - 46.63 0.5389 times
Thu 30 April 2026 45.66 (5.13%) 43.64 43.31 - 45.70 0.6153 times
Tue 31 March 2026 43.43 (-2.34%) 44.44 42.76 - 44.62 0.4811 times
Fri 27 February 2026 44.47 (-0.25%) 44.48 44.12 - 44.82 0.5087 times
Fri 30 January 2026 44.58 (0.65%) 44.28 44.12 - 44.73 0.5424 times
Wed 31 December 2025 44.29 (0.54%) 43.94 43.78 - 44.49 1.145 times
Fri 28 November 2025 44.05 (0.18%) 43.79 43.07 - 44.06 1.6209 times
Fri 31 October 2025 43.97 (1.78%) 43.18 43.01 - 44.18 3.5238 times
Tue 30 September 2025 43.20 (2.08%) 42.12 41.93 - 43.24 0.9544 times
Fri 29 August 2025 42.32 (1.58%) 41.22 41.12 - 42.48 2.1289 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DOCT

DMA (daily moving average) of Ft U DOCT

DMA period DMA value
5 day DMA 46.4
12 day DMA 46.46
20 day DMA 46.34
35 day DMA 46.08
50 day DMA 45.6
100 day DMA 44.92
150 day DMA 44.64
200 day DMA 44.26

EMA (exponential moving average) of Ft U DOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3546.4146.49
12 day EMA46.3746.446.43
20 day EMA46.2646.2646.26
35 day EMA45.8945.8745.85
50 day EMA45.4845.4545.42

SMA (simple moving average) of Ft U DOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA46.446.4846.55
12 day SMA46.4646.4646.46
20 day SMA46.3446.3346.32
35 day SMA46.0846.0546.02
50 day SMA45.645.5345.47
100 day SMA44.9244.9144.89
150 day SMA44.6444.6244.61
200 day SMA44.2644.2444.22
Back to top | Use Dark Theme