FtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DOCT are 45.38 and 45.45

Daily Target 145.33
Daily Target 245.36
Daily Target 345.396666666667
Daily Target 445.43
Daily Target 545.47

Daily price and volume Ft U

Date Closing Open Range Volume
Wed 22 April 2026 45.40 (0.31%) 45.36 45.36 - 45.43 0.9935 times
Tue 21 April 2026 45.26 (-0.2%) 45.46 45.22 - 45.46 0.2651 times
Mon 20 April 2026 45.35 (-0.11%) 45.45 45.29 - 45.45 1.2215 times
Fri 17 April 2026 45.40 (0.51%) 45.38 45.35 - 45.45 3.141 times
Thu 16 April 2026 45.17 (0.11%) 45.22 45.07 - 45.22 2.4897 times
Wed 15 April 2026 45.12 (0.38%) 44.96 44.96 - 45.12 0.2031 times
Tue 14 April 2026 44.95 (0.51%) 44.83 44.83 - 45.00 0.8021 times
Mon 13 April 2026 44.72 (0.49%) 44.38 44.38 - 44.72 0.3516 times
Fri 10 April 2026 44.50 (0.07%) 44.52 44.44 - 44.63 0.3385 times
Thu 09 April 2026 44.47 (0.18%) 44.39 44.30 - 44.52 0.1939 times
Wed 08 April 2026 44.39 (1.51%) 44.35 44.29 - 44.39 0.4783 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DOCT are 45.19 and 45.43

Weekly Target 145.12
Weekly Target 245.26
Weekly Target 345.36
Weekly Target 445.5
Weekly Target 545.6

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Wed 22 April 2026 45.40 (0%) 45.45 45.22 - 45.46 0.8207 times
Fri 17 April 2026 45.40 (2.02%) 44.38 44.38 - 45.45 2.3123 times
Fri 10 April 2026 44.50 (2.09%) 43.59 43.57 - 44.63 0.6213 times
Thu 02 April 2026 43.59 (1.54%) 43.11 42.76 - 43.73 0.4186 times
Fri 27 March 2026 42.93 (-0.99%) 43.76 42.86 - 43.82 0.5388 times
Fri 20 March 2026 43.36 (-0.82%) 44.00 43.08 - 44.12 0.9968 times
Fri 13 March 2026 43.72 (-0.82%) 43.77 43.72 - 44.40 1.1192 times
Fri 06 March 2026 44.08 (-0.88%) 44.44 43.95 - 44.62 1.2503 times
Fri 27 February 2026 44.47 (-0.2%) 44.43 44.30 - 44.73 1.1935 times
Fri 20 February 2026 44.56 (0.63%) 44.21 44.16 - 44.58 0.7285 times
Fri 13 February 2026 44.28 (0%) 44.35 44.27 - 44.46 0.0725 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DOCT are 44.36 and 46.51

Monthly Target 142.57
Monthly Target 243.99
Monthly Target 344.723333333333
Monthly Target 446.14
Monthly Target 546.87

Monthly price and volumes Ft U

Date Closing Open Range Volume
Wed 22 April 2026 45.40 (4.54%) 43.64 43.31 - 45.46 0.3614 times
Tue 31 March 2026 43.43 (-2.34%) 44.44 42.76 - 44.62 0.3682 times
Fri 27 February 2026 44.47 (-0.25%) 44.48 44.12 - 44.82 0.3893 times
Fri 30 January 2026 44.58 (0.65%) 44.28 44.12 - 44.73 0.4151 times
Wed 31 December 2025 44.29 (0.54%) 43.94 43.78 - 44.49 0.8763 times
Fri 28 November 2025 44.05 (0.18%) 43.79 43.07 - 44.06 1.2406 times
Fri 31 October 2025 43.97 (1.78%) 43.18 43.01 - 44.18 2.6969 times
Tue 30 September 2025 43.20 (2.08%) 42.12 41.93 - 43.24 0.7304 times
Fri 29 August 2025 42.32 (1.58%) 41.22 41.12 - 42.48 1.6293 times
Thu 31 July 2025 41.66 (1.44%) 40.91 40.90 - 41.99 1.2923 times
Mon 30 June 2025 41.07 (3.4%) 39.60 39.60 - 41.07 0.3228 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DOCT

DMA (daily moving average) of Ft U DOCT

DMA period DMA value
5 day DMA 45.32
12 day DMA 44.87
20 day DMA 44.27
35 day DMA 44.15
50 day DMA 44.24
100 day DMA 44.3
150 day DMA 44.03
200 day DMA 43.51

EMA (exponential moving average) of Ft U DOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2645.1945.16
12 day EMA44.8944.844.72
20 day EMA44.6144.5344.45
35 day EMA44.4744.4144.36
50 day EMA44.3744.3344.29

SMA (simple moving average) of Ft U DOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3245.2645.2
12 day SMA44.8744.7344.59
20 day SMA44.2744.1844.1
35 day SMA44.1544.1344.1
50 day SMA44.2444.2344.22
100 day SMA44.344.2844.27
150 day SMA44.0344.0144
200 day SMA43.5143.4943.47
Back to top | Use Dark Theme