FtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DOCT are 44.5 and 44.65

Daily Target 144.37
Daily Target 244.47
Daily Target 344.523333333333
Daily Target 444.62
Daily Target 544.67

Daily price and volume Ft U

Date Closing Open Range Volume
Fri 20 February 2026 44.56 (0.38%) 44.45 44.43 - 44.58 1.2514 times
Thu 19 February 2026 44.39 (-0.25%) 44.45 44.33 - 44.45 1.6482 times
Wed 18 February 2026 44.50 (0.41%) 44.46 44.44 - 44.55 0.43 times
Tue 17 February 2026 44.32 (0.09%) 44.21 44.16 - 44.38 0.5807 times
Fri 13 February 2026 44.28 (0%) 44.35 44.27 - 44.46 0.389 times
Fri 13 February 2026 44.28 (-0.02%) 44.35 44.27 - 44.46 0.3988 times
Thu 12 February 2026 44.29 (-0.72%) 44.65 44.29 - 44.70 1.7556 times
Wed 11 February 2026 44.61 (-0.09%) 44.82 44.61 - 44.82 0.5628 times
Tue 10 February 2026 44.65 (-0.2%) 44.73 44.65 - 44.74 2.6149 times
Mon 09 February 2026 44.74 (0.43%) 44.56 44.56 - 44.74 0.3685 times
Fri 06 February 2026 44.55 (0.88%) 44.39 44.38 - 44.55 1.7924 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DOCT are 44.36 and 44.78

Weekly Target 144.01
Weekly Target 244.29
Weekly Target 344.433333333333
Weekly Target 444.71
Weekly Target 544.85

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Fri 20 February 2026 44.56 (0.63%) 44.21 44.16 - 44.58 0.7972 times
Fri 13 February 2026 44.28 (0%) 44.35 44.27 - 44.46 0.0793 times
Fri 13 February 2026 44.28 (-0.61%) 44.56 44.27 - 44.82 1.1623 times
Fri 06 February 2026 44.55 (-0.07%) 44.48 44.12 - 44.77 1.3724 times
Fri 30 January 2026 44.58 (0.04%) 44.59 44.46 - 44.73 1.8361 times
Fri 23 January 2026 44.56 (-0.07%) 44.35 44.12 - 44.58 0.7313 times
Fri 16 January 2026 44.59 (-0.04%) 44.57 44.40 - 44.70 1.3712 times
Fri 09 January 2026 44.61 (0.75%) 44.40 44.38 - 44.66 0.9343 times
Fri 02 January 2026 44.28 (-0.47%) 44.36 44.22 - 44.46 0.7298 times
Fri 26 December 2025 44.49 (0.82%) 44.23 44.23 - 44.49 0.986 times
Fri 19 December 2025 44.13 (0.14%) 44.17 43.78 - 44.18 1.4129 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DOCT are 44.34 and 45.04

Monthly Target 143.8
Monthly Target 244.18
Monthly Target 344.5
Monthly Target 444.88
Monthly Target 545.2

Monthly price and volumes Ft U

Date Closing Open Range Volume
Fri 20 February 2026 44.56 (-0.04%) 44.48 44.12 - 44.82 0.2551 times
Fri 30 January 2026 44.58 (0.65%) 44.28 44.12 - 44.73 0.3761 times
Wed 31 December 2025 44.29 (0.54%) 43.94 43.78 - 44.49 0.794 times
Fri 28 November 2025 44.05 (0.18%) 43.79 43.07 - 44.06 1.124 times
Fri 31 October 2025 43.97 (1.78%) 43.18 43.01 - 44.18 2.4435 times
Tue 30 September 2025 43.20 (2.08%) 42.12 41.93 - 43.24 0.6618 times
Fri 29 August 2025 42.32 (1.58%) 41.22 41.12 - 42.48 1.4762 times
Thu 31 July 2025 41.66 (1.44%) 40.91 40.90 - 41.99 1.1709 times
Mon 30 June 2025 41.07 (3.4%) 39.60 39.60 - 41.07 0.2925 times
Fri 30 May 2025 39.72 (3.71%) 38.53 38.41 - 39.93 1.4058 times
Wed 30 April 2025 38.30 (-0.13%) 38.20 35.83 - 38.63 1.615 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DOCT

DMA (daily moving average) of Ft U DOCT

DMA period DMA value
5 day DMA 44.41
12 day DMA 44.44
20 day DMA 44.52
35 day DMA 44.5
50 day DMA 44.42
100 day DMA 44.05
150 day DMA 43.45
200 day DMA 42.62

EMA (exponential moving average) of Ft U DOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4544.444.4
12 day EMA44.4744.4544.46
20 day EMA44.4644.4544.46
35 day EMA44.4344.4244.42
50 day EMA44.444.3944.39

SMA (simple moving average) of Ft U DOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4144.3544.33
12 day SMA44.4444.4344.44
20 day SMA44.5244.5244.53
35 day SMA44.544.544.5
50 day SMA44.4244.4144.41
100 day SMA44.0544.0344.02
150 day SMA43.4543.4343.41
200 day SMA42.6242.5942.56
Back to top | Use Dark Theme