FtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU Strong Daily Stock price targets for FtU DOCT are 43.81 and 44 | Daily Target 1 | 43.76 | | Daily Target 2 | 43.86 | | Daily Target 3 | 43.946666666667 | | Daily Target 4 | 44.05 | | Daily Target 5 | 44.14 |
Daily price and volume Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.97 (0.09%) |
44.01 |
43.84 - 44.03 |
0.505 times |
Thu 30 October 2025 |
43.93 (-0.27%) |
44.01 |
43.86 - 44.01 |
0.6018 times |
Wed 29 October 2025 |
44.05 (-0.11%) |
44.13 |
44.00 - 44.18 |
0.7719 times |
Tue 28 October 2025 |
44.10 (0%) |
44.11 |
44.09 - 44.17 |
1.5135 times |
Mon 27 October 2025 |
44.10 (0.43%) |
44.06 |
44.04 - 44.10 |
0.5918 times |
Fri 24 October 2025 |
43.91 (0.3%) |
43.90 |
43.88 - 43.95 |
0.3577 times |
Thu 23 October 2025 |
43.78 (0.3%) |
43.60 |
43.60 - 43.81 |
0.6966 times |
Wed 22 October 2025 |
43.65 (-0.27%) |
43.74 |
43.50 - 43.77 |
1.1034 times |
Tue 21 October 2025 |
43.77 (0.05%) |
43.76 |
43.70 - 43.80 |
1.9054 times |
Mon 20 October 2025 |
43.75 (0.55%) |
43.65 |
43.64 - 43.78 |
1.9529 times |
Fri 17 October 2025 |
43.51 (0.28%) |
43.46 |
43.42 - 43.53 |
4.778 times |
Weekly price and charts FtU Strong weekly Stock price targets for FtU DOCT are 43.74 and 44.08 | Weekly Target 1 | 43.66 | | Weekly Target 2 | 43.81 | | Weekly Target 3 | 43.996666666667 | | Weekly Target 4 | 44.15 | | Weekly Target 5 | 44.34 |
Weekly price and volumes for Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.97 (0.14%) |
44.06 |
43.84 - 44.18 |
1.7255 times |
Fri 24 October 2025 |
43.91 (0.92%) |
43.65 |
43.50 - 43.95 |
2.6056 times |
Fri 17 October 2025 |
43.51 (1.16%) |
43.28 |
43.13 - 43.53 |
2.4875 times |
Fri 10 October 2025 |
43.01 (-0.74%) |
43.36 |
43.01 - 43.43 |
0.5636 times |
Fri 03 October 2025 |
43.33 (0.49%) |
43.24 |
43.14 - 43.35 |
0.3154 times |
Fri 26 September 2025 |
43.12 (0.14%) |
43.09 |
42.93 - 43.14 |
0.527 times |
Fri 19 September 2025 |
43.06 (0.47%) |
42.89 |
42.84 - 43.06 |
0.2563 times |
Fri 12 September 2025 |
42.86 (0.94%) |
42.53 |
42.53 - 42.90 |
0.1787 times |
Fri 05 September 2025 |
42.46 (0.33%) |
42.12 |
41.93 - 42.62 |
0.925 times |
Fri 29 August 2025 |
42.32 (0%) |
42.43 |
42.28 - 42.43 |
0.4153 times |
Fri 29 August 2025 |
42.32 (0.05%) |
42.37 |
42.18 - 42.48 |
0.6855 times |
Monthly price and charts FtU Strong monthly Stock price targets for FtU DOCT are 43.49 and 44.66 | Monthly Target 1 | 42.55 | | Monthly Target 2 | 43.26 | | Monthly Target 3 | 43.72 | | Monthly Target 4 | 44.43 | | Monthly Target 5 | 44.89 |
Monthly price and volumes Ft U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.97 (1.78%) |
43.18 |
43.01 - 44.18 |
1.9988 times |
Tue 30 September 2025 |
43.20 (2.08%) |
42.12 |
41.93 - 43.24 |
0.5413 times |
Fri 29 August 2025 |
42.32 (1.58%) |
41.22 |
41.12 - 42.48 |
1.2076 times |
Thu 31 July 2025 |
41.66 (1.44%) |
40.91 |
40.90 - 41.99 |
0.9578 times |
Mon 30 June 2025 |
41.07 (3.4%) |
39.60 |
39.60 - 41.07 |
0.2393 times |
Fri 30 May 2025 |
39.72 (3.71%) |
38.53 |
38.41 - 39.93 |
1.15 times |
Wed 30 April 2025 |
38.30 (-0.13%) |
38.20 |
35.83 - 38.63 |
1.3211 times |
Mon 31 March 2025 |
38.35 (-3.45%) |
39.78 |
37.99 - 39.86 |
0.6651 times |
Fri 28 February 2025 |
39.72 (-0.55%) |
39.59 |
39.29 - 40.40 |
1.1966 times |
Fri 31 January 2025 |
39.94 (1.45%) |
39.44 |
38.97 - 40.28 |
0.7225 times |
Tue 31 December 2024 |
39.37 (-0.78%) |
39.80 |
39.08 - 39.95 |
0.3096 times |
DMA SMA EMA moving averages of Ft U DOCT
DMA (daily moving average) of Ft U DOCT
| DMA period | DMA value | | 5 day DMA | 44.03 | | 12 day DMA | 43.83 | | 20 day DMA | 43.63 | | 35 day DMA | 43.4 | | 50 day DMA | 43.12 | | 100 day DMA | 42.21 | | 150 day DMA | 41 | | 200 day DMA | 40.62 | EMA (exponential moving average) of Ft U DOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.96 | 43.96 | 43.98 | | 12 day EMA | 43.83 | 43.81 | 43.79 | | 20 day EMA | 43.68 | 43.65 | 43.62 | | 35 day EMA | 43.38 | 43.35 | 43.32 | | 50 day EMA | 43.12 | 43.09 | 43.06 |
SMA (simple moving average) of Ft U DOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.03 | 44.02 | 43.99 | | 12 day SMA | 43.83 | 43.78 | 43.73 | | 20 day SMA | 43.63 | 43.6 | 43.57 | | 35 day SMA | 43.4 | 43.37 | 43.34 | | 50 day SMA | 43.12 | 43.09 | 43.05 | | 100 day SMA | 42.21 | 42.17 | 42.14 | | 150 day SMA | 41 | 40.96 | 40.92 | | 200 day SMA | 40.62 | 40.59 | 40.57 |
|
|
