FtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DOCT are 47.81 and 48.16

Daily Target 147.73
Daily Target 247.89
Daily Target 348.076666666667
Daily Target 448.24
Daily Target 548.43

Daily price and volume Ft U

Date Closing Open Range Volume
Fri 30 October 2026 48.06 (-0.93%) 48.26 47.91 - 48.26 0.5077 times
Thu 29 October 2026 48.51 (-0.12%) 48.47 48.38 - 48.52 1.1728 times
Wed 28 October 2026 48.57 (0.16%) 48.54 48.48 - 48.57 0.6662 times
Tue 27 October 2026 48.49 (0.31%) 48.48 48.35 - 48.51 1.1969 times
Mon 26 October 2026 48.34 (0.35%) 48.35 48.28 - 48.42 0.7921 times
Fri 23 October 2026 48.17 (-0.17%) 48.16 48.14 - 48.26 1.2101 times
Thu 22 October 2026 48.25 (-0.62%) 48.37 48.20 - 48.40 0.7758 times
Wed 21 October 2026 48.55 (0.29%) 48.50 48.39 - 48.61 0.4807 times
Tue 20 October 2026 48.41 (0.14%) 48.36 48.36 - 48.47 1.5003 times
Mon 19 October 2026 48.34 (0.06%) 48.39 48.32 - 48.47 1.6973 times
Fri 16 October 2026 48.31 (0.02%) 48.31 48.23 - 48.34 2.101 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DOCT are 47.66 and 48.32

Weekly Target 147.52
Weekly Target 247.79
Weekly Target 348.18
Weekly Target 448.45
Weekly Target 548.84

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Fri 30 October 2026 48.06 (-0.23%) 48.35 47.91 - 48.57 2.0495 times
Fri 23 October 2026 48.17 (-0.29%) 48.39 48.14 - 48.61 2.6775 times
Fri 16 October 2026 48.31 (0.04%) 48.28 48.20 - 48.35 2.3033 times
Fri 09 October 2026 48.29 (0.31%) 48.18 48.14 - 48.29 0.7952 times
Fri 02 October 2026 48.14 (0.25%) 48.06 47.97 - 48.20 0.4783 times
Fri 25 September 2026 48.02 (0.25%) 47.94 47.94 - 48.10 0.3484 times
Fri 18 September 2026 47.90 (0.23%) 47.68 47.55 - 47.95 0.6319 times
Fri 11 September 2026 47.79 (-0.06%) 47.78 47.56 - 47.84 0.1285 times
Fri 04 September 2026 47.82 (0.23%) 47.77 47.57 - 47.83 0.253 times
Fri 28 August 2026 47.71 (0.32%) 47.67 47.53 - 47.76 0.3344 times
Fri 21 August 2026 47.56 (-0.08%) 47.57 47.46 - 47.64 0.3909 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DOCT are 47.99 and 48.69

Monthly Target 147.49
Monthly Target 247.78
Monthly Target 348.193333333333
Monthly Target 448.48
Monthly Target 548.89

Monthly price and volumes Ft U

Date Closing Open Range Volume
Fri 30 October 2026 48.06 (0.02%) 48.00 47.91 - 48.61 2.8187 times
Wed 30 September 2026 48.05 (0.8%) 47.69 47.55 - 48.11 0.5776 times
Mon 31 August 2026 47.67 (1.36%) 47.21 47.18 - 47.77 0.482 times
Fri 31 July 2026 47.03 (0.75%) 46.63 46.52 - 48.42 0.7931 times
Tue 30 June 2026 46.68 (0.19%) 46.59 45.87 - 46.72 1.0299 times
Fri 29 May 2026 46.59 (2.04%) 45.79 45.60 - 46.63 0.8623 times
Thu 30 April 2026 45.66 (5.13%) 43.64 43.31 - 45.70 0.9845 times
Tue 31 March 2026 43.43 (-2.34%) 44.44 42.76 - 44.62 0.7699 times
Fri 27 February 2026 44.47 (-0.25%) 44.48 44.12 - 44.82 0.814 times
Fri 30 January 2026 44.58 (0.65%) 44.28 44.12 - 44.73 0.8679 times
Wed 31 December 2025 44.29 (0.54%) 43.94 43.78 - 44.49 1.8321 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DOCT

DMA (daily moving average) of Ft U DOCT

DMA period DMA value
5 day DMA 48.39
12 day DMA 48.36
20 day DMA 48.31
35 day DMA 48.15
50 day DMA 48.01
100 day DMA 47.45
150 day DMA 46.85
200 day DMA 46.19

EMA (exponential moving average) of Ft U DOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3348.4648.44
12 day EMA48.3248.3748.35
20 day EMA48.2848.348.28
35 day EMA48.1448.1548.13
50 day EMA484847.98

SMA (simple moving average) of Ft U DOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3948.4248.36
12 day SMA48.3648.3748.35
20 day SMA48.3148.3148.29
35 day SMA48.1548.1448.12
50 day SMA48.014847.98
100 day SMA47.4547.4347.41
150 day SMA46.8546.8246.78
200 day SMA46.1946.1846.16
Back to top | Use Dark Theme