Login or Join
HomepageDirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JNUG are 92.58 and 105.43
| Daily Target 1 | 89.86 |
| Daily Target 2 | 95.3 |
| Daily Target 3 | 102.71 |
| Daily Target 4 | 108.15 |
| Daily Target 5 | 115.56 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.74 (-11.72%) | 110.12 | 97.27 - 110.12 | 1.6517 times | Thu 29 October 2026 | 114.11 (-6.8%) | 115.19 | 112.13 - 115.63 | 0.9664 times | Wed 28 October 2026 | 122.43 (2.05%) | 119.69 | 116.00 - 122.43 | 1.1976 times | Tue 27 October 2026 | 119.97 (6.95%) | 110.96 | 110.56 - 120.10 | 0.7523 times | Mon 26 October 2026 | 112.17 (1.05%) | 113.47 | 107.00 - 114.36 | 0.8655 times | Fri 23 October 2026 | 111.00 (-3.87%) | 113.00 | 106.34 - 113.49 | 1.3306 times | Thu 22 October 2026 | 115.47 (-13.34%) | 125.00 | 113.79 - 127.23 | 1.9502 times | Wed 21 October 2026 | 133.24 (1.22%) | 132.68 | 128.59 - 134.09 | 0.4394 times | Tue 20 October 2026 | 131.63 (-0.92%) | 131.68 | 128.00 - 140.26 | 0.4456 times | Mon 19 October 2026 | 132.85 (-2.87%) | 138.50 | 132.25 - 138.50 | 0.4007 times | Fri 16 October 2026 | 136.78 (0.58%) | 134.00 | 133.50 - 142.53 | 0.9189 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 86.43 and 111.59
| Weekly Target 1 | 81.65 |
| Weekly Target 2 | 91.2 |
| Weekly Target 3 | 106.81333333333 |
| Weekly Target 4 | 116.36 |
| Weekly Target 5 | 131.97 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.74 (-9.24%) | 113.47 | 97.27 - 122.43 | 1.0215 times | Fri 23 October 2026 | 111.00 (-18.85%) | 138.50 | 106.34 - 140.26 | 0.8585 times | Fri 16 October 2026 | 136.78 (-8.32%) | 145.18 | 121.86 - 146.63 | 0.9662 times | Fri 09 October 2026 | 149.20 (1.04%) | 145.94 | 132.56 - 150.18 | 1.0119 times | Fri 02 October 2026 | 147.66 (-12.49%) | 151.06 | 143.00 - 156.10 | 1.0296 times | Fri 25 September 2026 | 168.73 (-6.45%) | 179.14 | 160.02 - 191.00 | 0.9745 times | Fri 18 September 2026 | 180.36 (-1.89%) | 171.07 | 156.51 - 181.01 | 0.9146 times | Fri 11 September 2026 | 183.83 (-5.75%) | 192.83 | 179.44 - 203.06 | 0.5915 times | Fri 04 September 2026 | 195.04 (-0.46%) | 195.74 | 175.37 - 206.18 | 1.175 times | Fri 28 August 2026 | 195.95 (-5.9%) | 214.34 | 190.95 - 219.78 | 1.4568 times | Fri 21 August 2026 | 208.23 (24.47%) | 169.51 | 159.50 - 210.32 | 1.1743 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 71.78 and 126.23
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 81.43 |
| Monthly Target 3 | 116.57666666667 |
| Monthly Target 4 | 135.88 |
| Monthly Target 5 | 171.03 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.74 (-32.23%) | 148.00 | 97.27 - 151.72 | 0.9393 times | Wed 30 September 2026 | 148.64 (-23.16%) | 179.20 | 148.27 - 206.18 | 0.8885 times | Mon 31 August 2026 | 193.43 (74.23%) | 111.50 | 109.50 - 219.78 | 1.0952 times | Fri 31 July 2026 | 111.02 (-8.04%) | 117.49 | 99.42 - 139.80 | 1.0608 times | Tue 30 June 2026 | 120.72 (-35.44%) | 183.40 | 113.29 - 183.40 | 1.2374 times | Fri 29 May 2026 | 187.00 (1.96%) | 180.30 | 157.70 - 230.80 | 0.7903 times | Thu 30 April 2026 | 183.41 (-7.9%) | 198.20 | 173.74 - 255.24 | 0.7562 times | Tue 31 March 2026 | 199.15 (-44.21%) | 360.00 | 149.75 - 363.55 | 1.1743 times | Fri 27 February 2026 | 356.97 (51.78%) | 215.00 | 200.00 - 357.41 | 1.003 times | Fri 30 January 2026 | 235.19 (13.97%) | 215.13 | 193.00 - 372.99 | 1.0551 times | Wed 31 December 2025 | 206.36 (10.75%) | 189.80 | 168.81 - 240.17 | 1.0596 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JNUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 113.88 |
| 12 day DMA | 122.2 |
| 20 day DMA | 129.76 |
| 35 day DMA | 144.8 |
| 50 day DMA | 160.8 |
| 100 day DMA | 147.67 |
| 150 day DMA | 162.67 |
| 200 day DMA | 187.98 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.39 | 118.22 | 120.28 |
| 12 day EMA | 120.83 | 124.48 | 126.37 |
| 20 day EMA | 129.1 | 132.08 | 133.97 |
| 35 day EMA | 143.39 | 145.9 | 147.77 |
| 50 day EMA | 157.48 | 159.79 | 161.65 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.88 | 115.94 | 116.21 |
| 12 day SMA | 122.2 | 124.19 | 126.29 |
| 20 day SMA | 129.76 | 132.11 | 133.65 |
| 35 day SMA | 144.8 | 147.18 | 149.07 |
| 50 day SMA | 160.8 | 162.75 | 164.26 |
| 100 day SMA | 147.67 | 147.81 | 147.95 |
| 150 day SMA | 162.67 | 163.33 | 163.7 |
| 200 day SMA | 187.98 | 188.78 | 189.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.