Login or Join
HomepageDirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JNUG are 149.31 and 169.7
| Daily Target 1 | 144.91 |
| Daily Target 2 | 153.71 |
| Daily Target 3 | 165.30333333333 |
| Daily Target 4 | 174.1 |
| Daily Target 5 | 185.69 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 162.50 (-3.77%) | 171.33 | 156.51 - 176.90 | 1.2401 times | Tue 15 September 2026 | 168.87 (-0.88%) | 168.76 | 164.61 - 172.89 | 0.827 times | Mon 14 September 2026 | 170.37 (-7.32%) | 171.07 | 165.50 - 175.29 | 1.6423 times | Fri 11 September 2026 | 183.83 (1.94%) | 190.48 | 181.30 - 193.45 | 1.0451 times | Thu 10 September 2026 | 180.34 (-7.89%) | 182.97 | 179.44 - 186.93 | 0.9337 times | Wed 09 September 2026 | 195.79 (2.55%) | 199.51 | 192.43 - 203.06 | 0.8056 times | Tue 08 September 2026 | 190.93 (-2.11%) | 192.83 | 190.24 - 198.00 | 0.6107 times | Fri 04 September 2026 | 195.04 (-4.96%) | 193.00 | 190.58 - 198.48 | 0.5656 times | Thu 03 September 2026 | 205.22 (6.53%) | 205.09 | 198.46 - 206.18 | 1.108 times | Wed 02 September 2026 | 192.64 (9.46%) | 184.90 | 184.90 - 195.26 | 1.2219 times | Tue 01 September 2026 | 175.99 (-9.02%) | 179.20 | 175.37 - 191.23 | 1.8252 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 149.31 and 169.7
| Weekly Target 1 | 144.91 |
| Weekly Target 2 | 153.71 |
| Weekly Target 3 | 165.30333333333 |
| Weekly Target 4 | 174.1 |
| Weekly Target 5 | 185.69 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 162.50 (-11.6%) | 171.07 | 156.51 - 176.90 | 0.7047 times | Fri 11 September 2026 | 183.83 (-5.75%) | 192.83 | 179.44 - 203.06 | 0.6449 times | Fri 04 September 2026 | 195.04 (-0.46%) | 195.74 | 175.37 - 206.18 | 1.2812 times | Fri 28 August 2026 | 195.95 (-5.9%) | 214.34 | 190.95 - 219.78 | 1.5885 times | Fri 21 August 2026 | 208.23 (24.47%) | 169.51 | 159.50 - 210.32 | 1.2804 times | Fri 14 August 2026 | 167.29 (0.48%) | 162.72 | 158.49 - 178.28 | 0.9433 times | Fri 07 August 2026 | 166.49 (49.96%) | 111.50 | 109.50 - 167.64 | 1.1549 times | Fri 31 July 2026 | 111.02 (-5.18%) | 121.25 | 106.90 - 121.72 | 1.1363 times | Fri 24 July 2026 | 117.08 (0%) | 119.00 | 115.53 - 121.82 | 0.2162 times | Fri 24 July 2026 | 117.08 (11.48%) | 105.52 | 102.88 - 129.19 | 1.0496 times | Fri 17 July 2026 | 105.02 (-13.44%) | 116.13 | 99.42 - 125.56 | 1.1746 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 134.67 and 184.34
| Monthly Target 1 | 125.39 |
| Monthly Target 2 | 143.95 |
| Monthly Target 3 | 175.06333333333 |
| Monthly Target 4 | 193.62 |
| Monthly Target 5 | 224.73 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 162.50 (-15.99%) | 179.20 | 156.51 - 206.18 | 0.4743 times | Mon 31 August 2026 | 193.43 (74.23%) | 111.50 | 109.50 - 219.78 | 1.13 times | Fri 31 July 2026 | 111.02 (-8.04%) | 117.49 | 99.42 - 139.80 | 1.0946 times | Tue 30 June 2026 | 120.72 (-35.44%) | 183.40 | 113.29 - 183.40 | 1.2768 times | Fri 29 May 2026 | 187.00 (1.96%) | 180.30 | 157.70 - 230.80 | 0.8154 times | Thu 30 April 2026 | 183.41 (-7.9%) | 198.20 | 173.74 - 255.24 | 0.7803 times | Tue 31 March 2026 | 199.15 (-44.21%) | 360.00 | 149.75 - 363.55 | 1.2117 times | Fri 27 February 2026 | 356.97 (51.78%) | 215.00 | 200.00 - 357.41 | 1.0349 times | Fri 30 January 2026 | 235.19 (13.97%) | 215.13 | 193.00 - 372.99 | 1.0886 times | Wed 31 December 2025 | 206.36 (10.75%) | 189.80 | 168.81 - 240.17 | 1.0933 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 1.0724 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JNUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 173.18 |
| 12 day DMA | 184.58 |
| 20 day DMA | 193.08 |
| 35 day DMA | 173.58 |
| 50 day DMA | 156.12 |
| 100 day DMA | 158.84 |
| 150 day DMA | 185.98 |
| 200 day DMA | 199.48 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.63 | 177.7 | 182.11 |
| 12 day EMA | 181.04 | 184.41 | 187.23 |
| 20 day EMA | 180.9 | 182.84 | 184.31 |
| 35 day EMA | 170.48 | 170.95 | 171.07 |
| 50 day EMA | 155.17 | 154.87 | 154.3 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.18 | 179.84 | 184.25 |
| 12 day SMA | 184.58 | 187.37 | 191.22 |
| 20 day SMA | 193.08 | 192.94 | 193.18 |
| 35 day SMA | 173.58 | 172.21 | 170.81 |
| 50 day SMA | 156.12 | 155.15 | 154.21 |
| 100 day SMA | 158.84 | 159.22 | 159.61 |
| 150 day SMA | 185.98 | 186.54 | 187.4 |
| 200 day SMA | 199.48 | 199.58 | 199.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.