DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily JNUG are 68.4 and 73.29 | Daily Target 1 | 64.34 | | Daily Target 2 | 67.57 | | Daily Target 3 | 69.23 | | Daily Target 4 | 72.46 | | Daily Target 5 | 74.12 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
70.80 (3.98%) |
66.80 |
66.00 - 70.89 |
0.725 times |
Fri 11 April 2025 |
68.09 (9.84%) |
66.88 |
66.26 - 69.23 |
1.2884 times |
Thu 10 April 2025 |
61.99 (9.25%) |
57.10 |
56.94 - 63.25 |
1.0902 times |
Wed 09 April 2025 |
56.74 (19.73%) |
51.53 |
50.35 - 57.84 |
1.2457 times |
Tue 08 April 2025 |
47.39 (0.45%) |
51.86 |
46.64 - 52.60 |
0.7314 times |
Mon 07 April 2025 |
47.18 (-3.1%) |
47.12 |
45.20 - 53.64 |
1.294 times |
Fri 04 April 2025 |
48.69 (-18.8%) |
56.35 |
47.82 - 56.63 |
1.373 times |
Thu 03 April 2025 |
59.96 (-0.84%) |
55.03 |
54.70 - 62.50 |
0.9898 times |
Wed 02 April 2025 |
60.47 (-0.46%) |
60.35 |
58.93 - 61.28 |
0.5177 times |
Tue 01 April 2025 |
60.75 (-0.99%) |
61.14 |
59.40 - 61.91 |
0.7447 times |
Mon 31 March 2025 |
61.36 (1.25%) |
61.20 |
56.99 - 61.56 |
1.1359 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily JNUG are 68.4 and 73.29 | Weekly Target 1 | 64.34 | | Weekly Target 2 | 67.57 | | Weekly Target 3 | 69.23 | | Weekly Target 4 | 72.46 | | Weekly Target 5 | 74.12 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
70.80 (3.98%) |
66.80 |
66.00 - 70.89 |
0.1748 times |
Fri 11 April 2025 |
68.09 (39.84%) |
47.12 |
45.20 - 69.23 |
1.3623 times |
Fri 04 April 2025 |
48.69 (-19.65%) |
61.20 |
47.82 - 62.50 |
1.148 times |
Fri 28 March 2025 |
60.60 (3.17%) |
59.35 |
58.04 - 64.38 |
0.6066 times |
Fri 21 March 2025 |
58.74 (1.96%) |
57.78 |
56.97 - 63.43 |
1.1411 times |
Fri 14 March 2025 |
57.61 (10.98%) |
50.68 |
46.74 - 58.50 |
1.2934 times |
Fri 07 March 2025 |
51.91 (13.79%) |
47.19 |
44.69 - 53.16 |
1.1368 times |
Fri 28 February 2025 |
45.62 (-7.43%) |
50.26 |
43.17 - 50.35 |
1.1007 times |
Fri 21 February 2025 |
49.28 (-1.6%) |
51.49 |
48.97 - 54.35 |
0.934 times |
Fri 14 February 2025 |
50.08 (-1.16%) |
53.68 |
49.74 - 54.32 |
1.1023 times |
Fri 07 February 2025 |
50.67 (10.73%) |
46.35 |
45.92 - 53.13 |
1.3413 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily JNUG are 58 and 83.69 | Monthly Target 1 | 36.61 | | Monthly Target 2 | 53.7 | | Monthly Target 3 | 62.296666666667 | | Monthly Target 4 | 79.39 | | Monthly Target 5 | 87.99 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
70.80 (15.38%) |
61.14 |
45.20 - 70.89 |
0.4543 times |
Mon 31 March 2025 |
61.36 (34.5%) |
47.19 |
44.69 - 64.38 |
0.8388 times |
Fri 28 February 2025 |
45.62 (-0.31%) |
46.35 |
43.17 - 54.35 |
0.8438 times |
Fri 31 January 2025 |
45.76 (25.4%) |
37.55 |
37.55 - 48.43 |
0.9933 times |
Tue 31 December 2024 |
36.49 (-13.22%) |
45.63 |
34.83 - 49.75 |
0.7117 times |
Tue 26 November 2024 |
42.05 (-19.35%) |
52.50 |
38.91 - 53.39 |
1.0055 times |
Thu 31 October 2024 |
52.14 (10.42%) |
48.55 |
43.13 - 60.66 |
1.0464 times |
Mon 30 September 2024 |
47.22 (10.15%) |
41.50 |
36.46 - 53.20 |
1.2238 times |
Fri 30 August 2024 |
42.87 (-1.92%) |
43.69 |
33.14 - 47.86 |
1.4519 times |
Wed 31 July 2024 |
43.71 (17.34%) |
37.71 |
36.30 - 50.10 |
1.4304 times |
Fri 28 June 2024 |
37.25 (-15.32%) |
43.82 |
35.43 - 44.29 |
1.4577 times |
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value | | 5 day DMA | 61 | | 12 day DMA | 58.67 | | 20 day DMA | 58.97 | | 35 day DMA | 54.94 | | 50 day DMA | 53.62 | | 100 day DMA | 47.54 | | 150 day DMA | 47.8 | | 200 day DMA | 46.32 | EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.66 | 60.09 | 56.09 | | 12 day EMA | 59.84 | 57.85 | 55.99 | | 20 day EMA | 58.16 | 56.83 | 55.65 | | 35 day EMA | 55.94 | 55.06 | 54.29 | | 50 day EMA | 53.59 | 52.89 | 52.27 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61 | 56.28 | 52.4 | | 12 day SMA | 58.67 | 57.64 | 56.8 | | 20 day SMA | 58.97 | 58.26 | 57.5 | | 35 day SMA | 54.94 | 54.44 | 53.95 | | 50 day SMA | 53.62 | 53.08 | 52.58 | | 100 day SMA | 47.54 | 47.32 | 47.11 | | 150 day SMA | 47.8 | 47.62 | 47.45 | | 200 day SMA | 46.32 | 46.16 | 46.01 |
|
|
