Login or Join
HomepageDirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JNUG are 114.25 and 133.06
| Daily Target 1 | 109.72 |
| Daily Target 2 | 118.78 |
| Daily Target 3 | 128.53 |
| Daily Target 4 | 137.59 |
| Daily Target 5 | 147.34 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 127.84 (-4.2%) | 136.43 | 119.47 - 138.28 | 2.0769 times | Mon 08 June 2026 | 133.44 (1.69%) | 129.62 | 128.00 - 137.29 | 0.5265 times | Fri 05 June 2026 | 131.22 (-19.97%) | 153.88 | 130.92 - 153.99 | 2.5058 times | Thu 04 June 2026 | 163.97 (1.84%) | 162.12 | 161.00 - 169.35 | 0.3705 times | Wed 03 June 2026 | 161.01 (-8.62%) | 173.00 | 160.23 - 173.02 | 0.6788 times | Tue 02 June 2026 | 176.20 (1.63%) | 177.48 | 169.19 - 179.50 | 0.4949 times | Mon 01 June 2026 | 173.37 (-7.29%) | 183.40 | 163.93 - 183.40 | 1.0484 times | Fri 29 May 2026 | 187.00 (7.87%) | 174.99 | 172.00 - 189.13 | 0.9065 times | Thu 28 May 2026 | 173.36 (3.72%) | 162.43 | 157.70 - 177.67 | 0.9875 times | Wed 27 May 2026 | 167.14 (-7.03%) | 178.49 | 167.00 - 178.49 | 0.4043 times | Tue 26 May 2026 | 179.78 (8.9%) | 172.23 | 171.29 - 179.79 | 0.6218 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 114.25 and 133.06
| Weekly Target 1 | 109.72 |
| Weekly Target 2 | 118.78 |
| Weekly Target 3 | 128.53 |
| Weekly Target 4 | 137.59 |
| Weekly Target 5 | 147.34 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 127.84 (-2.58%) | 129.62 | 119.47 - 138.28 | 0.7445 times | Fri 05 June 2026 | 131.22 (-29.83%) | 183.40 | 130.92 - 183.40 | 1.458 times | Fri 29 May 2026 | 187.00 (13.27%) | 172.23 | 157.70 - 189.13 | 0.8351 times | Fri 22 May 2026 | 165.09 (-8.35%) | 184.46 | 159.16 - 187.11 | 0.9877 times | Fri 15 May 2026 | 180.13 (-15.41%) | 215.60 | 177.11 - 230.80 | 1.0662 times | Fri 08 May 2026 | 212.95 (5.43%) | 192.21 | 192.21 - 223.82 | 1.0942 times | Wed 06 May 2026 | 201.98 (12.11%) | 175.00 | 172.05 - 206.31 | 0.5921 times | Fri 01 May 2026 | 180.17 (-13.38%) | 207.76 | 173.74 - 209.30 | 0.9514 times | Fri 24 April 2026 | 207.99 (-14.17%) | 237.02 | 192.94 - 239.99 | 1.2243 times | Fri 17 April 2026 | 242.32 (6.19%) | 222.15 | 220.22 - 255.24 | 1.0468 times | Fri 10 April 2026 | 228.19 (10.8%) | 209.52 | 191.37 - 239.25 | 1.1275 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 91.69 and 155.62
| Monthly Target 1 | 79.64 |
| Monthly Target 2 | 103.74 |
| Monthly Target 3 | 143.57 |
| Monthly Target 4 | 167.67 |
| Monthly Target 5 | 207.5 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 127.84 (-31.64%) | 183.40 | 119.47 - 183.40 | 0.3246 times | Fri 29 May 2026 | 187.00 (1.96%) | 180.30 | 157.70 - 230.80 | 0.7071 times | Thu 30 April 2026 | 183.41 (-7.9%) | 198.20 | 173.74 - 255.24 | 0.6766 times | Tue 31 March 2026 | 199.15 (-44.21%) | 360.00 | 149.75 - 363.55 | 1.0507 times | Fri 27 February 2026 | 356.97 (51.78%) | 215.00 | 200.00 - 357.41 | 0.8974 times | Fri 30 January 2026 | 235.19 (13.97%) | 215.13 | 193.00 - 372.99 | 0.944 times | Wed 31 December 2025 | 206.36 (10.75%) | 189.80 | 168.81 - 240.17 | 0.9481 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 0.9299 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 1.8044 times | Tue 30 September 2025 | 163.01 (50.63%) | 113.47 | 108.37 - 167.17 | 1.7172 times | Fri 29 August 2025 | 108.22 (53.22%) | 73.87 | 71.33 - 108.37 | 1.1174 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JNUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 143.5 |
| 12 day DMA | 161.62 |
| 20 day DMA | 172.8 |
| 35 day DMA | 182.7 |
| 50 day DMA | 194.36 |
| 100 day DMA | 229.74 |
| 150 day DMA | 216.3 |
| 200 day DMA | 197.22 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.69 | 148.61 | 156.2 |
| 12 day EMA | 157.12 | 162.44 | 167.71 |
| 20 day EMA | 166.89 | 171 | 174.95 |
| 35 day EMA | 177.98 | 180.93 | 183.73 |
| 50 day EMA | 187.14 | 189.56 | 191.85 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.5 | 153.17 | 161.15 |
| 12 day SMA | 161.62 | 164.91 | 167.96 |
| 20 day SMA | 172.8 | 177.61 | 181.58 |
| 35 day SMA | 182.7 | 184.91 | 187.87 |
| 50 day SMA | 194.36 | 195.21 | 195.95 |
| 100 day SMA | 229.74 | 231.02 | 232.24 |
| 150 day SMA | 216.3 | 216.38 | 216.45 |
| 200 day SMA | 197.22 | 197.01 | 196.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.