DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily JNUG are 139.3 and 149.03 | Daily Target 1 | 131.3 | | Daily Target 2 | 137.56 | | Daily Target 3 | 141.03 | | Daily Target 4 | 147.29 | | Daily Target 5 | 150.76 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
143.82 (4.41%) |
136.52 |
134.77 - 144.50 |
0.5555 times |
Wed 29 October 2025 |
137.75 (-0.49%) |
146.89 |
136.50 - 146.98 |
0.8811 times |
Tue 28 October 2025 |
138.43 (3.5%) |
127.22 |
127.03 - 139.25 |
0.7627 times |
Mon 27 October 2025 |
133.75 (-7.3%) |
135.58 |
125.67 - 139.60 |
1.4194 times |
Fri 24 October 2025 |
144.29 (-2.58%) |
139.28 |
139.28 - 150.12 |
0.3916 times |
Thu 23 October 2025 |
148.11 (1.86%) |
146.76 |
145.09 - 153.50 |
0.5759 times |
Wed 22 October 2025 |
145.41 (0.12%) |
144.00 |
133.35 - 149.50 |
1.094 times |
Tue 21 October 2025 |
145.24 (-20.78%) |
154.99 |
141.50 - 156.52 |
2.1166 times |
Mon 20 October 2025 |
183.34 (5.66%) |
177.49 |
174.40 - 186.25 |
0.4972 times |
Fri 17 October 2025 |
173.52 (-15.19%) |
191.04 |
166.66 - 192.82 |
1.7061 times |
Thu 16 October 2025 |
204.61 (5.72%) |
197.82 |
193.69 - 207.44 |
1.2172 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily JNUG are 134.75 and 156.06 | Weekly Target 1 | 117.51 | | Weekly Target 2 | 130.67 | | Weekly Target 3 | 138.82333333333 | | Weekly Target 4 | 151.98 | | Weekly Target 5 | 160.13 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
143.82 (-0.33%) |
135.58 |
125.67 - 146.98 |
1.0358 times |
Fri 24 October 2025 |
144.29 (-16.85%) |
177.49 |
133.35 - 186.25 |
1.3382 times |
Fri 17 October 2025 |
173.52 (2.88%) |
176.48 |
166.66 - 207.44 |
1.5715 times |
Tue 07 October 2025 |
168.66 (1.74%) |
171.00 |
167.00 - 179.73 |
0.4361 times |
Fri 03 October 2025 |
165.78 (7.55%) |
162.92 |
152.12 - 170.79 |
1.0779 times |
Fri 26 September 2025 |
154.14 (8.99%) |
147.92 |
143.25 - 156.10 |
1.0472 times |
Fri 19 September 2025 |
141.43 (3.9%) |
135.74 |
122.85 - 143.37 |
1.1336 times |
Fri 12 September 2025 |
136.12 (12.38%) |
126.01 |
122.00 - 138.83 |
1.0502 times |
Fri 05 September 2025 |
121.13 (11.93%) |
113.47 |
108.37 - 123.65 |
1.1476 times |
Fri 29 August 2025 |
108.22 (0%) |
100.88 |
100.88 - 108.37 |
0.1619 times |
Fri 29 August 2025 |
108.22 (9.81%) |
98.32 |
97.42 - 108.37 |
0.758 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily JNUG are 93.86 and 175.63 | Monthly Target 1 | 77.21 | | Monthly Target 2 | 110.51 | | Monthly Target 3 | 158.97666666667 | | Monthly Target 4 | 192.28 | | Monthly Target 5 | 240.75 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
143.82 (-11.77%) |
167.44 |
125.67 - 207.44 |
0.9273 times |
Tue 30 September 2025 |
163.01 (50.63%) |
113.47 |
108.37 - 167.17 |
0.9086 times |
Fri 29 August 2025 |
108.22 (53.22%) |
73.87 |
71.33 - 108.37 |
0.5913 times |
Thu 31 July 2025 |
70.63 (-11.02%) |
81.95 |
70.02 - 85.50 |
0.7627 times |
Mon 30 June 2025 |
79.38 (5.66%) |
78.50 |
73.16 - 90.57 |
0.6696 times |
Fri 30 May 2025 |
75.13 (10.02%) |
64.64 |
58.65 - 75.60 |
0.98 times |
Wed 30 April 2025 |
68.29 (11.29%) |
61.14 |
45.20 - 81.18 |
1.0844 times |
Mon 31 March 2025 |
61.36 (34.5%) |
47.19 |
44.69 - 64.38 |
1.2777 times |
Fri 28 February 2025 |
45.62 (-0.31%) |
46.35 |
43.17 - 54.35 |
1.2853 times |
Fri 31 January 2025 |
45.76 (25.4%) |
37.55 |
37.55 - 48.43 |
1.513 times |
Tue 31 December 2024 |
36.49 (-13.22%) |
45.63 |
34.83 - 49.75 |
1.084 times |
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value | | 5 day DMA | 139.61 | | 12 day DMA | 157.65 | | 20 day DMA | 162.68 | | 35 day DMA | 153.12 | | 50 day DMA | 138.9 | | 100 day DMA | 110.37 | | 150 day DMA | 96.01 | | 200 day DMA | 84.26 | EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.52 | 141.87 | 143.93 | | 12 day EMA | 150.39 | 151.59 | 154.1 | | 20 day EMA | 152.51 | 153.42 | 155.07 | | 35 day EMA | 145.79 | 145.91 | 146.39 | | 50 day EMA | 135.08 | 134.72 | 134.6 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.61 | 140.47 | 142 | | 12 day SMA | 157.65 | 160.42 | 164.14 | | 20 day SMA | 162.68 | 163.54 | 164.36 | | 35 day SMA | 153.12 | 152.6 | 152.12 | | 50 day SMA | 138.9 | 137.87 | 136.97 | | 100 day SMA | 110.37 | 109.77 | 109.23 | | 150 day SMA | 96.01 | 95.44 | 94.93 | | 200 day SMA | 84.26 | 83.75 | 83.26 |
|
|
