Login or Join
HomepageDirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JNUG are 102.17 and 115.27
| Daily Target 1 | 99.38 |
| Daily Target 2 | 104.95 |
| Daily Target 3 | 112.47666666667 |
| Daily Target 4 | 118.05 |
| Daily Target 5 | 125.58 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 110.53 (-3.47%) | 113.17 | 106.90 - 120.00 | 1.4492 times | Tue 28 July 2026 | 114.50 (-4.58%) | 116.32 | 111.09 - 117.50 | 0.7485 times | Mon 27 July 2026 | 119.99 (2.49%) | 121.25 | 114.50 - 121.72 | 0.7743 times | Fri 24 July 2026 | 117.08 (0%) | 119.00 | 115.53 - 121.82 | 0.9832 times | Fri 24 July 2026 | 117.08 (0.08%) | 119.00 | 115.53 - 121.82 | 0.9832 times | Thu 23 July 2026 | 116.99 (-5.63%) | 115.91 | 112.69 - 118.66 | 0.9629 times | Wed 22 July 2026 | 123.97 (7.01%) | 120.53 | 117.60 - 129.19 | 1.2385 times | Tue 21 July 2026 | 115.85 (11.85%) | 110.50 | 108.50 - 115.90 | 0.9249 times | Mon 20 July 2026 | 103.58 (-1.37%) | 105.52 | 102.88 - 107.54 | 0.6634 times | Fri 17 July 2026 | 105.02 (-0.99%) | 104.00 | 99.42 - 107.31 | 1.2718 times | Thu 16 July 2026 | 106.07 (-8.06%) | 113.00 | 104.56 - 113.27 | 1.3059 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 101.31 and 116.13
| Weekly Target 1 | 98.23 |
| Weekly Target 2 | 104.38 |
| Weekly Target 3 | 113.05 |
| Weekly Target 4 | 119.2 |
| Weekly Target 5 | 127.87 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 110.53 (-5.59%) | 121.25 | 106.90 - 121.72 | 0.6081 times | Fri 24 July 2026 | 117.08 (0%) | 119.00 | 115.53 - 121.82 | 0.2012 times | Fri 24 July 2026 | 117.08 (11.48%) | 105.52 | 102.88 - 129.19 | 0.9766 times | Fri 17 July 2026 | 105.02 (-13.44%) | 116.13 | 99.42 - 125.56 | 1.0929 times | Fri 10 July 2026 | 121.32 (-8.17%) | 138.82 | 107.99 - 139.80 | 1.044 times | Thu 02 July 2026 | 132.12 (4.86%) | 123.00 | 116.00 - 137.43 | 0.7647 times | Fri 26 June 2026 | 126.00 (-13.93%) | 142.18 | 113.29 - 144.86 | 1.2224 times | Thu 18 June 2026 | 146.39 (5.32%) | 154.66 | 142.58 - 177.30 | 1.2778 times | Fri 12 June 2026 | 139.00 (5.93%) | 129.62 | 114.59 - 141.50 | 1.7205 times | Fri 05 June 2026 | 131.22 (-29.83%) | 183.40 | 130.92 - 183.40 | 1.0918 times | Fri 29 May 2026 | 187.00 (13.27%) | 172.23 | 157.70 - 189.13 | 0.6253 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 84.79 and 125.17
| Monthly Target 1 | 76.2 |
| Monthly Target 2 | 93.37 |
| Monthly Target 3 | 116.58333333333 |
| Monthly Target 4 | 133.75 |
| Monthly Target 5 | 156.96 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 110.53 (-8.44%) | 117.49 | 99.42 - 139.80 | 0.8672 times | Tue 30 June 2026 | 120.72 (-35.44%) | 183.40 | 113.29 - 183.40 | 1.1154 times | Fri 29 May 2026 | 187.00 (1.96%) | 180.30 | 157.70 - 230.80 | 0.7123 times | Thu 30 April 2026 | 183.41 (-7.9%) | 198.20 | 173.74 - 255.24 | 0.6816 times | Tue 31 March 2026 | 199.15 (-44.21%) | 360.00 | 149.75 - 363.55 | 1.0585 times | Fri 27 February 2026 | 356.97 (51.78%) | 215.00 | 200.00 - 357.41 | 0.9041 times | Fri 30 January 2026 | 235.19 (13.97%) | 215.13 | 193.00 - 372.99 | 0.951 times | Wed 31 December 2025 | 206.36 (10.75%) | 189.80 | 168.81 - 240.17 | 0.9551 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 0.9369 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 1.8178 times | Tue 30 September 2025 | 163.01 (50.63%) | 113.47 | 108.37 - 167.17 | 1.73 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JNUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 115.84 |
| 12 day DMA | 113.84 |
| 20 day DMA | 117.2 |
| 35 day DMA | 124.3 |
| 50 day DMA | 135.79 |
| 100 day DMA | 171.57 |
| 150 day DMA | 205.25 |
| 200 day DMA | 195.94 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.59 | 116.62 | 117.68 |
| 12 day EMA | 115.87 | 116.84 | 117.27 |
| 20 day EMA | 119.02 | 119.91 | 120.48 |
| 35 day EMA | 128.94 | 130.02 | 130.93 |
| 50 day EMA | 139.33 | 140.5 | 141.56 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.84 | 117.13 | 119.02 |
| 12 day SMA | 113.84 | 114.61 | 114.44 |
| 20 day SMA | 117.2 | 117.7 | 118.01 |
| 35 day SMA | 124.3 | 124.8 | 125.34 |
| 50 day SMA | 135.79 | 137.11 | 138.43 |
| 100 day SMA | 171.57 | 173.15 | 174.71 |
| 150 day SMA | 205.25 | 206.06 | 206.84 |
| 200 day SMA | 195.94 | 196.23 | 196.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.