DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily JNUG are 209.17 and 223.3 | Daily Target 1 | 198.03 | | Daily Target 2 | 206.18 | | Daily Target 3 | 212.15666666667 | | Daily Target 4 | 220.31 | | Daily Target 5 | 226.29 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
214.34 (6.43%) |
204.00 |
204.00 - 218.13 |
0.9334 times |
Thu 18 December 2025 |
201.40 (-0.94%) |
201.45 |
199.77 - 211.00 |
0.7072 times |
Wed 17 December 2025 |
203.32 (2.09%) |
204.67 |
198.28 - 209.33 |
0.5705 times |
Tue 16 December 2025 |
199.15 (1.2%) |
197.66 |
192.00 - 204.03 |
0.6018 times |
Mon 15 December 2025 |
196.79 (-2.88%) |
208.53 |
190.41 - 208.53 |
0.9211 times |
Fri 12 December 2025 |
202.63 (-0.94%) |
216.45 |
194.57 - 216.50 |
1.5399 times |
Thu 11 December 2025 |
204.56 (7.37%) |
191.45 |
190.55 - 210.73 |
1.6722 times |
Wed 10 December 2025 |
190.51 (3.49%) |
182.76 |
176.10 - 193.60 |
1.3352 times |
Tue 09 December 2025 |
184.09 (8.5%) |
170.85 |
170.85 - 185.45 |
1.227 times |
Mon 08 December 2025 |
169.67 (-4.37%) |
178.00 |
169.61 - 178.34 |
0.4916 times |
Fri 05 December 2025 |
177.43 (-0.52%) |
181.07 |
175.87 - 189.86 |
0.5291 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily JNUG are 202.38 and 230.1 | Weekly Target 1 | 179.91 | | Weekly Target 2 | 197.12 | | Weekly Target 3 | 207.62666666667 | | Weekly Target 4 | 224.84 | | Weekly Target 5 | 235.35 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
214.34 (5.78%) |
208.53 |
190.41 - 218.13 |
0.7549 times |
Fri 12 December 2025 |
202.63 (14.2%) |
178.00 |
169.61 - 216.50 |
1.2668 times |
Fri 05 December 2025 |
177.43 (-4.78%) |
189.80 |
168.81 - 190.00 |
0.625 times |
Fri 28 November 2025 |
186.33 (34.26%) |
140.20 |
139.65 - 186.39 |
0.6119 times |
Fri 21 November 2025 |
138.78 (-7.36%) |
148.59 |
135.00 - 159.06 |
0.9263 times |
Fri 14 November 2025 |
149.81 (8.68%) |
147.30 |
138.00 - 166.19 |
1.2764 times |
Fri 07 November 2025 |
137.85 (-1.68%) |
127.54 |
121.75 - 138.09 |
0.8182 times |
Fri 31 October 2025 |
140.21 (0%) |
143.43 |
136.21 - 143.90 |
0.2049 times |
Fri 31 October 2025 |
140.21 (-2.83%) |
135.58 |
125.67 - 146.98 |
1.6493 times |
Fri 24 October 2025 |
144.29 (-16.85%) |
177.49 |
133.35 - 186.25 |
1.8662 times |
Fri 17 October 2025 |
173.52 (2.88%) |
176.48 |
166.66 - 207.44 |
2.1916 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily JNUG are 191.58 and 240.9 | Monthly Target 1 | 151.11 | | Monthly Target 2 | 182.72 | | Monthly Target 3 | 200.42666666667 | | Monthly Target 4 | 232.04 | | Monthly Target 5 | 249.75 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
214.34 (15.03%) |
189.80 |
168.81 - 218.13 |
0.4374 times |
Fri 28 November 2025 |
186.33 (32.89%) |
127.54 |
121.75 - 186.39 |
0.6004 times |
Fri 31 October 2025 |
140.21 (-13.99%) |
167.44 |
125.67 - 207.44 |
1.2131 times |
Tue 30 September 2025 |
163.01 (50.63%) |
113.47 |
108.37 - 167.17 |
1.1222 times |
Fri 29 August 2025 |
108.22 (53.22%) |
73.87 |
71.33 - 108.37 |
0.7302 times |
Thu 31 July 2025 |
70.63 (-11.02%) |
81.95 |
70.02 - 85.50 |
0.942 times |
Mon 30 June 2025 |
79.38 (5.66%) |
78.50 |
73.16 - 90.57 |
0.827 times |
Fri 30 May 2025 |
75.13 (10.02%) |
64.64 |
58.65 - 75.60 |
1.2103 times |
Wed 30 April 2025 |
68.29 (11.29%) |
61.14 |
45.20 - 81.18 |
1.3393 times |
Mon 31 March 2025 |
61.36 (34.5%) |
47.19 |
44.69 - 64.38 |
1.578 times |
Fri 28 February 2025 |
45.62 (-0.31%) |
46.35 |
43.17 - 54.35 |
1.5874 times |
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value | | 5 day DMA | 203 | | 12 day DMA | 193.52 | | 20 day DMA | 183.76 | | 35 day DMA | 166.45 | | 50 day DMA | 164.91 | | 100 day DMA | 140.29 | | 150 day DMA | 119.45 | | 200 day DMA | 105.21 | EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.48 | 199.55 | 198.63 | | 12 day EMA | 195 | 191.49 | 189.69 | | 20 day EMA | 186.57 | 183.65 | 181.78 | | 35 day EMA | 177.94 | 175.8 | 174.29 | | 50 day EMA | 168.9 | 167.05 | 165.65 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203 | 200.66 | 201.29 | | 12 day SMA | 193.52 | 190.49 | 188.69 | | 20 day SMA | 183.76 | 179.91 | 177.4 | | 35 day SMA | 166.45 | 164.44 | 162.62 | | 50 day SMA | 164.91 | 164.12 | 163.4 | | 100 day SMA | 140.29 | 138.93 | 137.72 | | 150 day SMA | 119.45 | 118.43 | 117.58 | | 200 day SMA | 105.21 | 104.36 | 103.58 |
|
|
