Login or Join
HomepageDirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JNUG are 209.04 and 218.14
| Daily Target 1 | 206.99 |
| Daily Target 2 | 211.09 |
| Daily Target 3 | 216.09333333333 |
| Daily Target 4 | 220.19 |
| Daily Target 5 | 225.19 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 215.18 (4.86%) | 217.03 | 212.00 - 221.10 | 0.6497 times | Tue 21 April 2026 | 205.21 (-13.45%) | 232.63 | 204.00 - 233.60 | 2.3946 times | Mon 20 April 2026 | 237.11 (-2.15%) | 237.02 | 232.00 - 239.99 | 0.8738 times | Fri 17 April 2026 | 242.32 (5.41%) | 242.24 | 240.51 - 255.24 | 1.9598 times | Thu 16 April 2026 | 229.88 (-0.24%) | 232.71 | 228.50 - 236.00 | 0.5386 times | Wed 15 April 2026 | 230.43 (-4.82%) | 240.00 | 228.90 - 242.00 | 0.7188 times | Tue 14 April 2026 | 242.09 (5.47%) | 234.12 | 233.00 - 244.08 | 0.7577 times | Mon 13 April 2026 | 229.54 (0.59%) | 222.15 | 220.22 - 230.39 | 0.8387 times | Fri 10 April 2026 | 228.19 (1.46%) | 222.37 | 222.17 - 233.35 | 0.4061 times | Thu 09 April 2026 | 224.90 (0.76%) | 226.56 | 216.54 - 232.49 | 0.8623 times | Wed 08 April 2026 | 223.21 (7.71%) | 236.90 | 214.67 - 239.25 | 1.8761 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 191.6 and 227.59
| Weekly Target 1 | 183.73 |
| Weekly Target 2 | 199.46 |
| Weekly Target 3 | 219.72333333333 |
| Weekly Target 4 | 235.45 |
| Weekly Target 5 | 255.71 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 215.18 (-11.2%) | 237.02 | 204.00 - 239.99 | 0.6507 times | Fri 17 April 2026 | 242.32 (6.19%) | 222.15 | 220.22 - 255.24 | 0.7994 times | Fri 10 April 2026 | 228.19 (10.8%) | 209.52 | 191.37 - 239.25 | 0.861 times | Thu 02 April 2026 | 205.95 (21%) | 175.00 | 165.81 - 226.16 | 0.7392 times | Fri 27 March 2026 | 170.20 (9.33%) | 161.99 | 156.64 - 187.60 | 1.2999 times | Fri 20 March 2026 | 155.67 (-29.7%) | 222.93 | 149.75 - 236.00 | 1.2062 times | Fri 13 March 2026 | 221.44 (-17.39%) | 250.02 | 220.00 - 292.92 | 1.0068 times | Fri 06 March 2026 | 268.06 (-24.91%) | 360.00 | 250.62 - 363.55 | 1.5474 times | Fri 27 February 2026 | 356.97 (20.23%) | 306.48 | 294.27 - 357.41 | 1.0208 times | Fri 20 February 2026 | 296.91 (8.33%) | 253.89 | 236.78 - 297.00 | 0.8687 times | Fri 13 February 2026 | 274.09 (0%) | 260.43 | 255.52 - 277.08 | 0.2488 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 199.98 and 270.45
| Monthly Target 1 | 147.93 |
| Monthly Target 2 | 181.55 |
| Monthly Target 3 | 218.39666666667 |
| Monthly Target 4 | 252.02 |
| Monthly Target 5 | 288.87 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 215.18 (8.05%) | 198.20 | 184.77 - 255.24 | 0.4526 times | Tue 31 March 2026 | 199.15 (-44.21%) | 360.00 | 149.75 - 363.55 | 0.9245 times | Fri 27 February 2026 | 356.97 (51.78%) | 215.00 | 200.00 - 357.41 | 0.7897 times | Fri 30 January 2026 | 235.19 (13.97%) | 215.13 | 193.00 - 372.99 | 0.8306 times | Wed 31 December 2025 | 206.36 (10.75%) | 189.80 | 168.81 - 240.17 | 0.8342 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 0.8182 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 1.5877 times | Tue 30 September 2025 | 163.01 (50.63%) | 113.47 | 108.37 - 167.17 | 1.5109 times | Fri 29 August 2025 | 108.22 (53.22%) | 73.87 | 71.33 - 108.37 | 0.9832 times | Thu 31 July 2025 | 70.63 (-11.02%) | 81.95 | 70.02 - 85.50 | 1.2683 times | Mon 30 June 2025 | 79.38 (5.66%) | 78.50 | 73.16 - 90.57 | 1.1135 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JNUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 225.94 |
| 12 day DMA | 226.28 |
| 20 day DMA | 210.86 |
| 35 day DMA | 221.44 |
| 50 day DMA | 244.5 |
| 100 day DMA | 239.44 |
| 150 day DMA | 210.08 |
| 200 day DMA | 180.23 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.74 | 225.02 | 234.92 |
| 12 day EMA | 221.92 | 223.14 | 226.4 |
| 20 day EMA | 221.16 | 221.79 | 223.54 |
| 35 day EMA | 231.87 | 232.85 | 234.48 |
| 50 day EMA | 243.28 | 244.43 | 246.03 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.94 | 228.99 | 236.37 |
| 12 day SMA | 226.28 | 225.17 | 225.23 |
| 20 day SMA | 210.86 | 208.59 | 206.9 |
| 35 day SMA | 221.44 | 225.35 | 229.68 |
| 50 day SMA | 244.5 | 245.83 | 246.71 |
| 100 day SMA | 239.44 | 238.86 | 238.37 |
| 150 day SMA | 210.08 | 209.51 | 208.97 |
| 200 day SMA | 180.23 | 179.55 | 178.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.