DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily JNUG are 86.64 and 91.61 | Daily Target 1 | 82.98 | | Daily Target 2 | 85.33 | | Daily Target 3 | 87.95 | | Daily Target 4 | 90.3 | | Daily Target 5 | 92.92 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
87.68 (4.1%) |
86.92 |
85.60 - 90.57 |
1.1097 times |
Wed 04 June 2025 |
84.23 (1.63%) |
84.00 |
82.88 - 85.18 |
1.0089 times |
Tue 03 June 2025 |
82.88 (-1.88%) |
81.88 |
80.39 - 82.98 |
1.1653 times |
Mon 02 June 2025 |
84.47 (12.43%) |
78.50 |
78.24 - 85.43 |
1.7321 times |
Fri 30 May 2025 |
75.13 (2.04%) |
72.60 |
71.95 - 75.34 |
0.9643 times |
Thu 29 May 2025 |
73.63 (-0.23%) |
74.97 |
72.72 - 75.60 |
0.6046 times |
Wed 28 May 2025 |
73.80 (3.09%) |
72.21 |
72.00 - 73.81 |
0.475 times |
Tue 27 May 2025 |
71.59 (-2.94%) |
70.50 |
70.33 - 73.32 |
0.893 times |
Fri 23 May 2025 |
73.76 (5.81%) |
73.35 |
71.46 - 74.60 |
1.0331 times |
Thu 22 May 2025 |
69.71 (-1.09%) |
70.36 |
68.57 - 71.17 |
1.0139 times |
Wed 21 May 2025 |
70.48 (2.92%) |
68.89 |
68.89 - 71.33 |
1.2112 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily JNUG are 82.96 and 95.29 | Weekly Target 1 | 73.17 | | Weekly Target 2 | 80.42 | | Weekly Target 3 | 85.496666666667 | | Weekly Target 4 | 92.75 | | Weekly Target 5 | 97.83 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
87.68 (16.7%) |
78.50 |
78.24 - 90.57 |
1.2893 times |
Fri 30 May 2025 |
75.13 (1.86%) |
70.50 |
70.33 - 75.60 |
0.7549 times |
Fri 23 May 2025 |
73.76 (20.68%) |
63.38 |
62.29 - 74.60 |
1.5282 times |
Fri 16 May 2025 |
61.12 (-17.54%) |
67.02 |
58.65 - 67.40 |
2.015 times |
Fri 09 May 2025 |
74.12 (18.82%) |
67.38 |
65.20 - 75.28 |
1.554 times |
Fri 02 May 2025 |
62.38 (-7.84%) |
66.97 |
61.61 - 68.89 |
0.9147 times |
Fri 25 April 2025 |
67.69 (-9.69%) |
79.53 |
65.50 - 81.18 |
1.1334 times |
Thu 17 April 2025 |
74.95 (-3.03%) |
77.96 |
72.67 - 79.83 |
0.3162 times |
Wed 16 April 2025 |
77.29 (0%) |
77.96 |
75.69 - 79.83 |
0.4944 times |
Wed 16 April 2025 |
77.29 (0%) |
77.96 |
75.69 - 79.83 |
0 times |
Wed 16 April 2025 |
77.29 (13.51%) |
66.80 |
66.00 - 79.83 |
0.539 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily JNUG are 82.96 and 95.29 | Monthly Target 1 | 73.17 | | Monthly Target 2 | 80.42 | | Monthly Target 3 | 85.496666666667 | | Monthly Target 4 | 92.75 | | Monthly Target 5 | 97.83 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
87.68 (16.7%) |
78.50 |
78.24 - 90.57 |
0.1597 times |
Fri 30 May 2025 |
75.13 (10.02%) |
64.64 |
58.65 - 75.60 |
0.7895 times |
Wed 30 April 2025 |
68.29 (11.29%) |
61.14 |
45.20 - 81.18 |
0.8737 times |
Mon 31 March 2025 |
61.36 (34.5%) |
47.19 |
44.69 - 64.38 |
1.0294 times |
Fri 28 February 2025 |
45.62 (-0.31%) |
46.35 |
43.17 - 54.35 |
1.0355 times |
Fri 31 January 2025 |
45.76 (25.4%) |
37.55 |
37.55 - 48.43 |
1.219 times |
Tue 31 December 2024 |
36.49 (-13.22%) |
45.63 |
34.83 - 49.75 |
0.8733 times |
Tue 26 November 2024 |
42.05 (-19.35%) |
52.50 |
38.91 - 53.39 |
1.2339 times |
Thu 31 October 2024 |
52.14 (10.42%) |
48.55 |
43.13 - 60.66 |
1.2841 times |
Mon 30 September 2024 |
47.22 (10.15%) |
41.50 |
36.46 - 53.20 |
1.5018 times |
Fri 30 August 2024 |
42.87 (-1.92%) |
43.69 |
33.14 - 47.86 |
1.7818 times |
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value | | 5 day DMA | 82.88 | | 12 day DMA | 76.32 | | 20 day DMA | 71.54 | | 35 day DMA | 71.11 | | 50 day DMA | 68.39 | | 100 day DMA | 59.08 | | 150 day DMA | 54.02 | | 200 day DMA | 52.11 | EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.03 | 80.7 | 78.93 | | 12 day EMA | 77.7 | 75.89 | 74.38 | | 20 day EMA | 74.52 | 73.14 | 71.97 | | 35 day EMA | 71.12 | 70.15 | 69.32 | | 50 day EMA | 69.14 | 68.38 | 67.73 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.88 | 80.07 | 77.98 | | 12 day SMA | 76.32 | 74.36 | 72.43 | | 20 day SMA | 71.54 | 70.7 | 70.24 | | 35 day SMA | 71.11 | 70.81 | 70.61 | | 50 day SMA | 68.39 | 67.81 | 67.29 | | 100 day SMA | 59.08 | 58.59 | 58.16 | | 150 day SMA | 54.02 | 53.84 | 53.66 | | 200 day SMA | 52.11 | 51.87 | 51.65 |
|
|
