DirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily JNUG are 41.7 and 44.78 | Daily Target 1 | 41.11 | | Daily Target 2 | 42.28 | | Daily Target 3 | 44.193333333333 | | Daily Target 4 | 45.36 | | Daily Target 5 | 47.27 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
43.44 (-8.1%) |
46.11 |
43.03 - 46.11 |
1.1472 times |
Tue 21 May 2024 |
47.27 (-0.25%) |
47.27 |
46.62 - 47.84 |
0.7628 times |
Mon 20 May 2024 |
47.39 (1.91%) |
46.60 |
45.48 - 48.20 |
0.9628 times |
Fri 17 May 2024 |
46.50 (9.15%) |
44.00 |
43.70 - 46.50 |
1.3735 times |
Thu 16 May 2024 |
42.60 (-0.23%) |
42.46 |
41.46 - 43.07 |
0.5709 times |
Wed 15 May 2024 |
42.70 (3.62%) |
42.25 |
40.46 - 43.16 |
1.1514 times |
Tue 14 May 2024 |
41.21 (3.57%) |
40.52 |
40.15 - 41.42 |
0.6896 times |
Mon 13 May 2024 |
39.79 (-3.07%) |
40.59 |
39.41 - 41.28 |
0.7995 times |
Fri 10 May 2024 |
41.05 (-1.11%) |
42.51 |
40.97 - 42.54 |
1.069 times |
Thu 09 May 2024 |
41.51 (8.1%) |
38.91 |
38.91 - 41.60 |
1.4732 times |
Wed 08 May 2024 |
38.40 (0.81%) |
37.83 |
37.33 - 39.12 |
0.8932 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily JNUG are 40.65 and 45.82 | Weekly Target 1 | 39.72 | | Weekly Target 2 | 41.58 | | Weekly Target 3 | 44.89 | | Weekly Target 4 | 46.75 | | Weekly Target 5 | 50.06 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
43.44 (-6.58%) |
46.60 |
43.03 - 48.20 |
0.5775 times |
Fri 17 May 2024 |
46.50 (13.28%) |
40.59 |
39.41 - 46.50 |
0.9217 times |
Fri 10 May 2024 |
41.05 (13.74%) |
37.81 |
37.33 - 42.54 |
1.0336 times |
Fri 03 May 2024 |
36.09 (-8.12%) |
39.45 |
35.23 - 40.25 |
1.0298 times |
Fri 26 April 2024 |
39.28 (-0.25%) |
35.95 |
35.00 - 39.67 |
0.8991 times |
Fri 19 April 2024 |
39.38 (0.85%) |
39.53 |
35.40 - 39.88 |
1.1872 times |
Fri 12 April 2024 |
39.05 (0.83%) |
39.61 |
37.17 - 44.00 |
1.4166 times |
Fri 05 April 2024 |
38.73 (16.24%) |
34.70 |
33.41 - 39.21 |
1.1286 times |
Thu 28 March 2024 |
33.32 (14.11%) |
29.60 |
29.30 - 33.60 |
0.7824 times |
Fri 22 March 2024 |
29.20 (-4.48%) |
30.73 |
27.91 - 31.97 |
1.0237 times |
Fri 15 March 2024 |
30.57 (4.37%) |
29.10 |
28.46 - 31.29 |
1.0294 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily JNUG are 39.34 and 52.31 | Monthly Target 1 | 29.32 | | Monthly Target 2 | 36.38 | | Monthly Target 3 | 42.29 | | Monthly Target 4 | 49.35 | | Monthly Target 5 | 55.26 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
43.44 (21.68%) |
36.61 |
35.23 - 48.20 |
0.6224 times |
Tue 30 April 2024 |
35.70 (7.14%) |
34.70 |
33.41 - 44.00 |
0.9911 times |
Thu 28 March 2024 |
33.32 (43.37%) |
23.58 |
23.00 - 33.60 |
0.9577 times |
Thu 29 February 2024 |
23.24 (-12.96%) |
27.27 |
21.92 - 28.84 |
0.916 times |
Wed 31 January 2024 |
26.70 (-21.22%) |
34.14 |
25.93 - 34.54 |
1.1303 times |
Fri 29 December 2023 |
33.89 (-4.35%) |
35.08 |
28.92 - 37.51 |
0.9767 times |
Thu 30 November 2023 |
35.43 (31.96%) |
27.29 |
25.49 - 35.43 |
1.0196 times |
Tue 31 October 2023 |
26.85 (5.05%) |
25.02 |
22.76 - 30.84 |
1.28 times |
Fri 29 September 2023 |
25.56 (-21.01%) |
33.54 |
24.63 - 33.77 |
0.9732 times |
Thu 31 August 2023 |
32.36 (-9.63%) |
34.00 |
27.31 - 34.68 |
1.1331 times |
Mon 31 July 2023 |
35.81 (9.58%) |
32.81 |
30.37 - 40.18 |
0.7873 times |
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value | | 5 day DMA | 45.44 | | 12 day DMA | 42.5 | | 20 day DMA | 40.53 | | 35 day DMA | 39.5 | | 50 day DMA | 37.08 | | 100 day DMA | 32.02 | | 150 day DMA | 31.71 | | 200 day DMA | 30.96 | EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.81 | 45.49 | 44.6 | | 12 day EMA | 42.97 | 42.89 | 42.09 | | 20 day EMA | 41.42 | 41.21 | 40.57 | | 35 day EMA | 39.12 | 38.87 | 38.38 | | 50 day EMA | 37.3 | 37.05 | 36.63 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.44 | 45.29 | 44.08 | | 12 day SMA | 42.5 | 42.07 | 41.14 | | 20 day SMA | 40.53 | 40.19 | 39.69 | | 35 day SMA | 39.5 | 39.33 | 38.98 | | 50 day SMA | 37.08 | 36.8 | 36.47 | | 100 day SMA | 32.02 | 31.92 | 31.79 | | 150 day SMA | 31.71 | 31.62 | 31.5 | | 200 day SMA | 30.96 | 30.9 | 30.82 |
|
|
