Login or Join
HomepageDirexionDaily JNUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily JNUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily JNUG are 284.37 and 309.55
| Daily Target 1 | 263.4 |
| Daily Target 2 | 280.15 |
| Daily Target 3 | 288.57666666667 |
| Daily Target 4 | 305.33 |
| Daily Target 5 | 313.76 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 296.91 (6.02%) | 283.07 | 271.82 - 297.00 | 1.0988 times | Thu 19 February 2026 | 280.05 (5.32%) | 262.89 | 257.75 - 281.19 | 0.7136 times | Wed 18 February 2026 | 265.91 (5.12%) | 263.85 | 259.50 - 270.00 | 0.7865 times | Tue 17 February 2026 | 252.97 (-7.71%) | 253.89 | 236.78 - 258.42 | 1.0498 times | Fri 13 February 2026 | 274.09 (0%) | 260.43 | 255.52 - 277.08 | 1.0449 times | Fri 13 February 2026 | 274.09 (11.5%) | 260.43 | 255.52 - 277.08 | 1.05 times | Thu 12 February 2026 | 245.81 (-17.72%) | 289.12 | 245.81 - 292.56 | 1.4939 times | Wed 11 February 2026 | 298.74 (7.44%) | 296.49 | 277.47 - 298.74 | 0.9377 times | Tue 10 February 2026 | 278.04 (-1.23%) | 273.39 | 271.97 - 284.44 | 0.637 times | Mon 09 February 2026 | 281.50 (12.97%) | 260.00 | 257.00 - 281.99 | 1.1879 times | Fri 06 February 2026 | 249.19 (12.48%) | 227.50 | 224.15 - 249.59 | 0.6412 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily JNUG are 266.85 and 327.07
| Weekly Target 1 | 216.68 |
| Weekly Target 2 | 256.79 |
| Weekly Target 3 | 276.89666666667 |
| Weekly Target 4 | 317.01 |
| Weekly Target 5 | 337.12 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 296.91 (8.33%) | 253.89 | 236.78 - 297.00 | 0.8716 times | Fri 13 February 2026 | 274.09 (0%) | 260.43 | 255.52 - 277.08 | 0.2496 times | Fri 13 February 2026 | 274.09 (9.99%) | 260.00 | 245.81 - 298.74 | 1.2676 times | Fri 06 February 2026 | 249.19 (5.95%) | 215.00 | 200.00 - 271.53 | 1.2533 times | Fri 30 January 2026 | 235.19 (-28.82%) | 350.00 | 227.01 - 372.99 | 1.8391 times | Fri 23 January 2026 | 330.41 (27.32%) | 286.00 | 278.39 - 334.31 | 1.0319 times | Fri 16 January 2026 | 259.52 (10.19%) | 248.23 | 240.75 - 265.20 | 0.8227 times | Fri 09 January 2026 | 235.52 (15.52%) | 214.13 | 212.90 - 239.43 | 0.9567 times | Fri 02 January 2026 | 203.88 (-14.29%) | 226.14 | 193.00 - 229.56 | 0.7838 times | Fri 26 December 2025 | 237.88 (10.98%) | 224.02 | 219.21 - 240.17 | 0.9235 times | Fri 19 December 2025 | 214.34 (5.78%) | 208.53 | 190.41 - 218.13 | 0.9927 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily JNUG are 248.46 and 347.2
| Monthly Target 1 | 166.48 |
| Monthly Target 2 | 231.69 |
| Monthly Target 3 | 265.21666666667 |
| Monthly Target 4 | 330.43 |
| Monthly Target 5 | 363.96 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 296.91 (26.24%) | 215.00 | 200.00 - 298.74 | 0.5507 times | Fri 30 January 2026 | 235.19 (13.97%) | 215.13 | 193.00 - 372.99 | 0.7421 times | Wed 31 December 2025 | 206.36 (10.75%) | 189.80 | 168.81 - 240.17 | 0.7453 times | Fri 28 November 2025 | 186.33 (32.89%) | 127.54 | 121.75 - 186.39 | 0.7311 times | Fri 31 October 2025 | 140.21 (-13.99%) | 167.44 | 125.67 - 207.44 | 1.4185 times | Tue 30 September 2025 | 163.01 (50.63%) | 113.47 | 108.37 - 167.17 | 1.35 times | Fri 29 August 2025 | 108.22 (53.22%) | 73.87 | 71.33 - 108.37 | 0.8784 times | Thu 31 July 2025 | 70.63 (-11.02%) | 81.95 | 70.02 - 85.50 | 1.1332 times | Mon 30 June 2025 | 79.38 (5.66%) | 78.50 | 73.16 - 90.57 | 0.9948 times | Fri 30 May 2025 | 75.13 (10.02%) | 64.64 | 58.65 - 75.60 | 1.4559 times | Wed 30 April 2025 | 68.29 (11.29%) | 61.14 | 45.20 - 81.18 | 1.6111 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily JNUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily JNUG
DMA (daily moving average) of Direxion Daily JNUG
| DMA period | DMA value |
| 5 day DMA | 273.99 |
| 12 day DMA | 268.24 |
| 20 day DMA | 277.53 |
| 35 day DMA | 268.78 |
| 50 day DMA | 251.5 |
| 100 day DMA | 205.07 |
| 150 day DMA | 170.45 |
| 200 day DMA | 146.75 |
EMA (exponential moving average) of Direxion Daily JNUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.08 | 270.16 | 265.22 |
| 12 day EMA | 273.89 | 269.71 | 267.83 |
| 20 day EMA | 271.3 | 268.6 | 267.4 |
| 35 day EMA | 259.13 | 256.91 | 255.55 |
| 50 day EMA | 247.79 | 245.79 | 244.39 |
SMA (simple moving average) of Direxion Daily JNUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.99 | 269.42 | 262.57 |
| 12 day SMA | 268.24 | 264.96 | 263 |
| 20 day SMA | 277.53 | 279.21 | 281.1 |
| 35 day SMA | 268.78 | 266.19 | 264.26 |
| 50 day SMA | 251.5 | 249.25 | 247.04 |
| 100 day SMA | 205.07 | 203.61 | 202.32 |
| 150 day SMA | 170.45 | 169.01 | 167.68 |
| 200 day SMA | 146.75 | 145.6 | 144.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.