SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IGV are 84.02 and 84.53 | Daily Target 1 | 83.59 | | Daily Target 2 | 83.93 | | Daily Target 3 | 84.1 | | Daily Target 4 | 84.44 | | Daily Target 5 | 84.61 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
84.27 (0.57%) |
83.88 |
83.76 - 84.27 |
0.7894 times |
Thu 16 May 2024 |
83.79 (-0.29%) |
84.05 |
83.65 - 84.25 |
1.091 times |
Wed 15 May 2024 |
84.03 (2.51%) |
82.73 |
82.72 - 84.16 |
1.3702 times |
Tue 14 May 2024 |
81.97 (0.59%) |
81.25 |
81.25 - 82.11 |
2.177 times |
Mon 13 May 2024 |
81.49 (0.12%) |
81.88 |
81.33 - 81.92 |
0.6969 times |
Fri 10 May 2024 |
81.39 (0.28%) |
81.34 |
81.32 - 82.09 |
0.706 times |
Thu 09 May 2024 |
81.16 (-0.06%) |
81.17 |
80.85 - 81.46 |
0.9123 times |
Wed 08 May 2024 |
81.21 (-0.42%) |
81.15 |
81.01 - 81.52 |
0.8675 times |
Tue 07 May 2024 |
81.55 (-0.54%) |
81.65 |
81.06 - 82.02 |
0.8208 times |
Mon 06 May 2024 |
81.99 (1.38%) |
81.08 |
81.08 - 82.04 |
0.5689 times |
Fri 03 May 2024 |
80.87 (1.2%) |
80.90 |
80.43 - 81.17 |
1.1647 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IGV are 82.76 and 85.78 | Weekly Target 1 | 80.24 | | Weekly Target 2 | 82.26 | | Weekly Target 3 | 83.263333333333 | | Weekly Target 4 | 85.28 | | Weekly Target 5 | 86.28 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
84.27 (3.54%) |
81.88 |
81.25 - 84.27 |
1.0411 times |
Fri 10 May 2024 |
81.39 (0.64%) |
81.08 |
80.85 - 82.09 |
0.6588 times |
Fri 03 May 2024 |
80.87 (-0.27%) |
81.42 |
78.38 - 81.69 |
1.0917 times |
Fri 26 April 2024 |
81.09 (3.26%) |
79.27 |
78.40 - 81.84 |
1.1052 times |
Fri 19 April 2024 |
78.53 (-5.11%) |
83.05 |
78.23 - 83.05 |
1.2918 times |
Fri 12 April 2024 |
82.76 (-1.68%) |
84.20 |
82.44 - 84.98 |
1.0652 times |
Fri 05 April 2024 |
84.17 (-1.29%) |
85.52 |
83.18 - 85.76 |
1.184 times |
Thu 28 March 2024 |
85.27 (-0.84%) |
85.46 |
84.94 - 86.64 |
0.3878 times |
Fri 22 March 2024 |
85.99 (2.91%) |
83.98 |
83.67 - 87.29 |
1.0706 times |
Fri 15 March 2024 |
83.56 (-1.61%) |
84.47 |
83.26 - 87.17 |
1.1038 times |
Fri 08 March 2024 |
84.93 (-80.46%) |
432.89 |
84.22 - 434.46 |
0.3841 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IGV are 81.33 and 87.22 | Monthly Target 1 | 76.42 | | Monthly Target 2 | 80.34 | | Monthly Target 3 | 82.306666666667 | | Monthly Target 4 | 86.23 | | Monthly Target 5 | 88.2 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
84.27 (6.77%) |
79.00 |
78.38 - 84.27 |
1.4828 times |
Tue 30 April 2024 |
78.93 (-7.44%) |
85.52 |
78.23 - 85.76 |
2.9683 times |
Thu 28 March 2024 |
85.27 (-80.18%) |
431.83 |
83.26 - 434.75 |
1.7873 times |
Thu 29 February 2024 |
430.27 (2.35%) |
424.24 |
406.35 - 444.09 |
0.4033 times |
Wed 31 January 2024 |
420.38 (3.63%) |
401.19 |
385.70 - 431.86 |
0.4665 times |
Fri 29 December 2023 |
405.64 (3.49%) |
391.02 |
387.00 - 409.73 |
0.4594 times |
Thu 30 November 2023 |
391.97 (16.16%) |
337.59 |
335.72 - 395.38 |
0.7681 times |
Tue 31 October 2023 |
337.45 (-1.12%) |
341.43 |
327.14 - 357.62 |
0.5641 times |
Fri 29 September 2023 |
341.26 (-5.21%) |
361.97 |
333.21 - 367.09 |
0.444 times |
Thu 31 August 2023 |
360.03 (-1.18%) |
361.77 |
330.01 - 365.46 |
0.6562 times |
Mon 31 July 2023 |
364.34 (5.33%) |
344.75 |
336.87 - 371.56 |
0.6209 times |
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value | | 5 day DMA | 83.11 | | 12 day DMA | 81.97 | | 20 day DMA | 81.26 | | 35 day DMA | 81.86 | | 50 day DMA | 82.97 | | 100 day DMA | 247.56 | | 150 day DMA | 289.53 | | 200 day DMA | 304.2 | EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.32 | 82.84 | 82.36 | | 12 day EMA | 82.41 | 82.07 | 81.76 | | 20 day EMA | 84.07 | 84.05 | 84.08 | | 35 day EMA | 94.89 | 95.52 | 96.21 | | 50 day EMA | 105.53 | 106.4 | 107.32 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.11 | 82.53 | 82.01 | | 12 day SMA | 81.97 | 81.54 | 81.13 | | 20 day SMA | 81.26 | 80.97 | 80.76 | | 35 day SMA | 81.86 | 81.88 | 81.93 | | 50 day SMA | 82.97 | 82.99 | 89.75 | | 100 day SMA | 247.56 | 250.81 | 254.06 | | 150 day SMA | 289.53 | 291.32 | 293.09 | | 200 day SMA | 304.2 | 305.5 | 306.82 |
|
|
