SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IGV are 106.47 and 108.12 | Daily Target 1 | 105.1 | | Daily Target 2 | 106.19 | | Daily Target 3 | 106.75333333333 | | Daily Target 4 | 107.84 | | Daily Target 5 | 108.4 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
107.27 (-0.77%) |
106.05 |
105.67 - 107.32 |
0.9944 times |
Fri 29 August 2025 |
108.10 (0%) |
109.18 |
107.60 - 109.40 |
1.3105 times |
Fri 29 August 2025 |
108.10 (-0.91%) |
109.18 |
107.60 - 109.40 |
1.3105 times |
Thu 28 August 2025 |
109.09 (1.53%) |
107.68 |
107.56 - 109.24 |
0.8769 times |
Wed 27 August 2025 |
107.45 (0.83%) |
107.00 |
106.70 - 107.65 |
0.8672 times |
Tue 26 August 2025 |
106.57 (-0.11%) |
106.59 |
106.15 - 107.10 |
0.8884 times |
Mon 25 August 2025 |
106.69 (-0.72%) |
107.18 |
106.26 - 107.42 |
0.5923 times |
Fri 22 August 2025 |
107.46 (1.42%) |
105.50 |
105.26 - 108.17 |
1.0737 times |
Thu 21 August 2025 |
105.96 (-0.35%) |
105.79 |
105.19 - 106.37 |
0.4583 times |
Wed 20 August 2025 |
106.33 (-0.23%) |
105.96 |
104.47 - 106.61 |
1.6277 times |
Tue 19 August 2025 |
106.58 (-2.59%) |
109.59 |
106.34 - 109.66 |
1.617 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IGV are 106.47 and 108.12 | Weekly Target 1 | 105.1 | | Weekly Target 2 | 106.19 | | Weekly Target 3 | 106.75333333333 | | Weekly Target 4 | 107.84 | | Weekly Target 5 | 108.4 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
107.27 (-0.77%) |
106.05 |
105.67 - 107.32 |
0.2202 times |
Fri 29 August 2025 |
108.10 (0%) |
109.18 |
107.60 - 109.40 |
0.2902 times |
Fri 29 August 2025 |
108.10 (0.6%) |
107.18 |
106.15 - 109.40 |
1.0044 times |
Fri 22 August 2025 |
107.46 (-1.51%) |
108.88 |
104.47 - 109.66 |
1.2434 times |
Fri 15 August 2025 |
109.11 (-0.47%) |
109.31 |
107.87 - 110.74 |
1.9094 times |
Fri 08 August 2025 |
109.63 (0.92%) |
111.99 |
108.21 - 112.35 |
1.037 times |
Fri 01 August 2025 |
108.63 (-3.6%) |
113.23 |
108.06 - 114.83 |
1.14 times |
Fri 25 July 2025 |
112.69 (1.47%) |
111.33 |
109.88 - 113.03 |
0.979 times |
Fri 18 July 2025 |
111.06 (3.33%) |
107.64 |
107.61 - 111.80 |
1.0774 times |
Fri 11 July 2025 |
107.48 (-3.41%) |
110.86 |
107.39 - 111.59 |
1.0989 times |
Thu 03 July 2025 |
111.27 (3.24%) |
109.37 |
107.26 - 111.61 |
0.7655 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IGV are 106.47 and 108.12 | Monthly Target 1 | 105.1 | | Monthly Target 2 | 106.19 | | Monthly Target 3 | 106.75333333333 | | Monthly Target 4 | 107.84 | | Monthly Target 5 | 108.4 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
107.27 (-0.77%) |
106.05 |
105.67 - 107.32 |
0.0458 times |
Fri 29 August 2025 |
108.10 (-3.19%) |
110.28 |
104.47 - 112.35 |
1.2112 times |
Thu 31 July 2025 |
111.66 (1.97%) |
109.21 |
107.26 - 114.83 |
0.9505 times |
Mon 30 June 2025 |
109.50 (5.64%) |
103.05 |
102.25 - 109.91 |
0.7523 times |
Fri 30 May 2025 |
103.65 (7.89%) |
98.16 |
96.92 - 105.61 |
1.0414 times |
Wed 30 April 2025 |
96.07 (7.96%) |
88.93 |
76.68 - 96.41 |
1.3296 times |
Mon 31 March 2025 |
88.99 (-8.7%) |
98.78 |
86.45 - 99.18 |
1.2959 times |
Fri 28 February 2025 |
97.47 (-5.27%) |
100.72 |
95.04 - 107.86 |
1.3037 times |
Fri 31 January 2025 |
102.89 (2.77%) |
101.26 |
95.48 - 105.57 |
1.1895 times |
Tue 31 December 2024 |
100.12 (-5.72%) |
110.59 |
99.67 - 110.81 |
0.8801 times |
Tue 26 November 2024 |
106.19 (16.36%) |
91.54 |
91.48 - 107.54 |
1.0644 times |
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value | | 5 day DMA | 108 | | 12 day DMA | 107.42 | | 20 day DMA | 108.25 | | 35 day DMA | 109.55 | | 50 day DMA | 109.39 | | 100 day DMA | 104.17 | | 150 day DMA | 101.66 | | 200 day DMA | 101.84 | EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.72 | 107.95 | 107.87 | | 12 day EMA | 107.86 | 107.97 | 107.95 | | 20 day EMA | 108.24 | 108.34 | 108.37 | | 35 day EMA | 108.51 | 108.58 | 108.61 | | 50 day EMA | 109 | 109.07 | 109.11 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108 | 107.86 | 107.58 | | 12 day SMA | 107.42 | 107.57 | 107.59 | | 20 day SMA | 108.25 | 108.41 | 108.44 | | 35 day SMA | 109.55 | 109.6 | 109.58 | | 50 day SMA | 109.39 | 109.35 | 109.31 | | 100 day SMA | 104.17 | 103.99 | 103.71 | | 150 day SMA | 101.66 | 101.64 | 101.61 | | 200 day SMA | 101.84 | 101.76 | 101.68 |
|
|
