SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IGV are 102.73 and 104.83 | Daily Target 1 | 101.02 | | Daily Target 2 | 102.33 | | Daily Target 3 | 103.11666666667 | | Daily Target 4 | 104.43 | | Daily Target 5 | 105.22 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
103.65 (1.27%) |
102.46 |
101.80 - 103.90 |
0.8885 times |
Thu 29 May 2025 |
102.35 (-0.71%) |
104.05 |
101.55 - 104.05 |
0.991 times |
Wed 28 May 2025 |
103.08 (-0.69%) |
103.84 |
102.94 - 104.37 |
0.7794 times |
Tue 27 May 2025 |
103.80 (1.83%) |
103.38 |
102.83 - 103.93 |
0.9498 times |
Fri 23 May 2025 |
101.93 (-0.76%) |
101.48 |
101.20 - 102.86 |
0.7657 times |
Thu 22 May 2025 |
102.71 (0.53%) |
102.23 |
102.23 - 103.66 |
1.4047 times |
Wed 21 May 2025 |
102.17 (-2.41%) |
103.39 |
101.84 - 104.51 |
1.6598 times |
Tue 20 May 2025 |
104.69 (-0.24%) |
104.44 |
103.83 - 104.74 |
0.6558 times |
Mon 19 May 2025 |
104.94 (-0.21%) |
103.66 |
103.46 - 105.30 |
0.8846 times |
Fri 16 May 2025 |
105.16 (0.73%) |
104.62 |
104.46 - 105.28 |
1.0207 times |
Thu 15 May 2025 |
104.40 (-0.38%) |
104.09 |
103.72 - 105.02 |
0.7577 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IGV are 102.6 and 105.42 | Weekly Target 1 | 100.37 | | Weekly Target 2 | 102.01 | | Weekly Target 3 | 103.19 | | Weekly Target 4 | 104.83 | | Weekly Target 5 | 106.01 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
103.65 (1.69%) |
103.38 |
101.55 - 104.37 |
1.2166 times |
Fri 23 May 2025 |
101.93 (-3.07%) |
103.66 |
101.20 - 105.30 |
1.8107 times |
Fri 16 May 2025 |
105.16 (5.49%) |
102.55 |
101.37 - 105.61 |
1.5325 times |
Fri 09 May 2025 |
99.69 (0.22%) |
98.65 |
96.92 - 101.32 |
1.4023 times |
Fri 02 May 2025 |
99.47 (4.97%) |
94.90 |
93.44 - 99.86 |
1.4005 times |
Fri 25 April 2025 |
94.76 (9.44%) |
85.29 |
82.78 - 94.78 |
1.5996 times |
Thu 17 April 2025 |
86.59 (-0.4%) |
87.57 |
85.76 - 88.80 |
0.4684 times |
Wed 16 April 2025 |
86.94 (0%) |
87.57 |
85.76 - 88.80 |
0 times |
Wed 16 April 2025 |
86.94 (0%) |
87.57 |
85.76 - 88.80 |
0 times |
Wed 16 April 2025 |
86.94 (-0.3%) |
89.48 |
85.76 - 89.73 |
0.5694 times |
Fri 11 April 2025 |
87.20 (7.26%) |
77.50 |
76.68 - 90.18 |
3.3112 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IGV are 100.29 and 108.98 | Monthly Target 1 | 93.37 | | Monthly Target 2 | 98.51 | | Monthly Target 3 | 102.06 | | Monthly Target 4 | 107.2 | | Monthly Target 5 | 110.75 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
103.65 (7.89%) |
98.16 |
96.92 - 105.61 |
1.0077 times |
Wed 30 April 2025 |
96.07 (7.96%) |
88.93 |
76.68 - 96.41 |
1.2866 times |
Mon 31 March 2025 |
88.99 (-8.7%) |
98.78 |
86.45 - 99.18 |
1.254 times |
Fri 28 February 2025 |
97.47 (-5.27%) |
100.72 |
95.04 - 107.86 |
1.2616 times |
Fri 31 January 2025 |
102.89 (2.77%) |
101.26 |
95.48 - 105.57 |
1.151 times |
Tue 31 December 2024 |
100.12 (-5.72%) |
110.59 |
99.67 - 110.81 |
0.8516 times |
Tue 26 November 2024 |
106.19 (16.36%) |
91.54 |
91.48 - 107.54 |
1.03 times |
Thu 31 October 2024 |
91.26 (2.11%) |
89.39 |
87.23 - 94.55 |
0.6546 times |
Mon 30 September 2024 |
89.37 (2.96%) |
86.56 |
82.83 - 89.99 |
0.7076 times |
Fri 30 August 2024 |
86.80 (2.58%) |
84.58 |
75.96 - 87.74 |
0.7954 times |
Wed 31 July 2024 |
84.62 (-2.62%) |
87.04 |
82.65 - 88.97 |
0.9503 times |
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value | | 5 day DMA | 102.96 | | 12 day DMA | 103.64 | | 20 day DMA | 102.34 | | 35 day DMA | 97.15 | | 50 day DMA | 94.58 | | 100 day DMA | 97.09 | | 150 day DMA | 98.16 | | 200 day DMA | 95.45 | EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.14 | 102.88 | 103.15 | | 12 day EMA | 102.7 | 102.53 | 102.56 | | 20 day EMA | 101.33 | 101.09 | 100.96 | | 35 day EMA | 98.57 | 98.27 | 98.03 | | 50 day EMA | 95.16 | 94.81 | 94.5 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.96 | 102.77 | 102.74 | | 12 day SMA | 103.64 | 103.73 | 103.77 | | 20 day SMA | 102.34 | 102.01 | 101.7 | | 35 day SMA | 97.15 | 96.68 | 96.23 | | 50 day SMA | 94.58 | 94.36 | 94.15 | | 100 day SMA | 97.09 | 97.05 | 97.04 | | 150 day SMA | 98.16 | 98.08 | 98.01 | | 200 day SMA | 95.45 | 95.33 | 95.21 |
|
|
