Login or Join
HomepageSP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGV are 101.6 and 102.85
| Daily Target 1 | 101.32 |
| Daily Target 2 | 101.88 |
| Daily Target 3 | 102.56666666667 |
| Daily Target 4 | 103.13 |
| Daily Target 5 | 103.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 102.45 (-0.89%) | 102.80 | 102.00 - 103.25 | 0.6176 times | Fri 21 August 2026 | 103.37 (1.43%) | 102.50 | 101.30 - 103.75 | 0.9472 times | Thu 20 August 2026 | 101.91 (-0.88%) | 102.50 | 101.77 - 103.01 | 0.6586 times | Wed 19 August 2026 | 102.81 (0.76%) | 102.12 | 101.23 - 103.51 | 0.7133 times | Tue 18 August 2026 | 102.03 (0.08%) | 101.38 | 101.11 - 103.10 | 0.6644 times | Mon 17 August 2026 | 101.95 (-2.05%) | 103.76 | 101.84 - 104.10 | 1.0175 times | Fri 14 August 2026 | 104.08 (-2.09%) | 106.47 | 104.07 - 106.75 | 0.9128 times | Thu 13 August 2026 | 106.30 (3.12%) | 103.04 | 102.90 - 106.58 | 2.0571 times | Wed 12 August 2026 | 103.08 (-0.81%) | 103.07 | 102.42 - 104.15 | 1.5919 times | Tue 11 August 2026 | 103.92 (-1.04%) | 104.40 | 103.17 - 104.87 | 0.8197 times | Mon 10 August 2026 | 105.01 (2.31%) | 102.21 | 102.15 - 105.48 | 0.9051 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 101.6 and 102.85
| Weekly Target 1 | 101.32 |
| Weekly Target 2 | 101.88 |
| Weekly Target 3 | 102.56666666667 |
| Weekly Target 4 | 103.13 |
| Weekly Target 5 | 103.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 102.45 (-0.89%) | 102.80 | 102.00 - 103.25 | 0.145 times | Fri 21 August 2026 | 103.37 (-0.68%) | 103.76 | 101.11 - 104.10 | 0.9396 times | Fri 14 August 2026 | 104.08 (1.4%) | 102.21 | 102.15 - 106.75 | 1.4764 times | Fri 07 August 2026 | 102.64 (8.49%) | 96.75 | 96.14 - 104.24 | 1.2143 times | Fri 31 July 2026 | 94.61 (7.45%) | 89.91 | 89.59 - 94.75 | 1.5928 times | Fri 24 July 2026 | 88.05 (0%) | 87.32 | 87.01 - 88.71 | 0.2494 times | Fri 24 July 2026 | 88.05 (-5.19%) | 92.81 | 86.78 - 94.23 | 1.0819 times | Fri 17 July 2026 | 92.87 (0.43%) | 92.55 | 88.54 - 95.58 | 0.9469 times | Fri 10 July 2026 | 92.47 (-1%) | 94.00 | 90.24 - 96.50 | 1.0397 times | Thu 02 July 2026 | 93.40 (6.15%) | 89.27 | 88.50 - 94.97 | 1.314 times | Fri 26 June 2026 | 87.99 (-1.2%) | 88.18 | 84.19 - 90.61 | 1.66 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 99.3 and 109.91
| Monthly Target 1 | 91.17 |
| Monthly Target 2 | 96.81 |
| Monthly Target 3 | 101.78 |
| Monthly Target 4 | 107.42 |
| Monthly Target 5 | 112.39 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 102.45 (8.29%) | 96.75 | 96.14 - 106.75 | 0.5408 times | Fri 31 July 2026 | 94.61 (4.47%) | 90.75 | 86.78 - 96.50 | 0.8274 times | Tue 30 June 2026 | 90.56 (-10.88%) | 103.60 | 84.19 - 108.06 | 1.0792 times | Fri 29 May 2026 | 101.62 (21.11%) | 86.12 | 84.87 - 101.69 | 1.2228 times | Thu 30 April 2026 | 83.91 (4.82%) | 81.03 | 73.93 - 89.04 | 1.627 times | Tue 31 March 2026 | 80.05 (-1.86%) | 80.72 | 76.61 - 88.58 | 1.6862 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 1.9446 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.4678 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.2767 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 0.3276 times | Fri 31 October 2025 | 115.51 (0.43%) | 114.77 | 111.47 - 117.76 | 0.2158 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 102.51 |
| 12 day DMA | 103.3 |
| 20 day DMA | 100.6 |
| 35 day DMA | 96.74 |
| 50 day DMA | 94.77 |
| 100 day DMA | 92.02 |
| 150 day DMA | 89.56 |
| 200 day DMA | 93.54 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.69 | 102.81 | 102.53 |
| 12 day EMA | 102.02 | 101.94 | 101.68 |
| 20 day EMA | 100.49 | 100.28 | 99.95 |
| 35 day EMA | 98.18 | 97.93 | 97.61 |
| 50 day EMA | 95.33 | 95.04 | 94.7 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.51 | 102.41 | 102.56 |
| 12 day SMA | 103.3 | 103.04 | 102.88 |
| 20 day SMA | 100.6 | 100.02 | 99.25 |
| 35 day SMA | 96.74 | 96.5 | 96.26 |
| 50 day SMA | 94.77 | 94.53 | 94.28 |
| 100 day SMA | 92.02 | 91.8 | 91.56 |
| 150 day SMA | 89.56 | 89.51 | 89.46 |
| 200 day SMA | 93.54 | 93.58 | 93.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.