Login or Join
HomepageSP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGV are 83.42 and 87.08
| Daily Target 1 | 80.43 |
| Daily Target 2 | 82.75 |
| Daily Target 3 | 84.093333333333 |
| Daily Target 4 | 86.41 |
| Daily Target 5 | 87.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.06 (3.19%) | 82.60 | 81.78 - 85.44 | 1.2764 times | Fri 06 February 2026 | 82.43 (3.46%) | 80.40 | 79.98 - 82.53 | 1.2792 times | Thu 05 February 2026 | 79.67 (-4.97%) | 83.04 | 79.27 - 83.93 | 1.9752 times | Wed 04 February 2026 | 83.84 (-1.79%) | 84.05 | 81.53 - 84.78 | 1.9891 times | Tue 03 February 2026 | 85.37 (-4.63%) | 90.91 | 84.30 - 90.91 | 0.915 times | Mon 02 February 2026 | 89.51 (-0.78%) | 88.50 | 88.20 - 91.36 | 0.3555 times | Fri 30 January 2026 | 90.21 (-2.31%) | 91.94 | 89.73 - 92.15 | 0.6012 times | Thu 29 January 2026 | 92.34 (-4.85%) | 96.01 | 90.65 - 96.19 | 0.8675 times | Wed 28 January 2026 | 97.05 (-0.73%) | 98.10 | 96.94 - 99.21 | 0.3147 times | Tue 27 January 2026 | 97.76 (-1.07%) | 99.07 | 97.42 - 99.28 | 0.4261 times | Mon 26 January 2026 | 98.82 (1.12%) | 97.64 | 97.43 - 99.34 | 0.3157 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 83.42 and 87.08
| Weekly Target 1 | 80.43 |
| Weekly Target 2 | 82.75 |
| Weekly Target 3 | 84.093333333333 |
| Weekly Target 4 | 86.41 |
| Weekly Target 5 | 87.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.06 (3.19%) | 82.60 | 81.78 - 85.44 | 0.7612 times | Fri 06 February 2026 | 82.43 (-8.62%) | 88.50 | 79.27 - 91.36 | 3.8846 times | Fri 30 January 2026 | 90.21 (-7.69%) | 97.64 | 89.73 - 99.34 | 1.5059 times | Fri 23 January 2026 | 97.73 (-0.63%) | 95.80 | 94.23 - 98.56 | 0.8092 times | Fri 16 January 2026 | 98.35 (-6.32%) | 103.99 | 98.09 - 105.61 | 0.7754 times | Fri 09 January 2026 | 104.99 (2.31%) | 103.47 | 102.99 - 107.30 | 0.4285 times | Fri 02 January 2026 | 102.62 (-5.07%) | 107.52 | 101.93 - 108.17 | 0.2657 times | Fri 26 December 2025 | 108.10 (0.32%) | 108.39 | 107.33 - 109.19 | 0.1634 times | Fri 19 December 2025 | 107.76 (-0.19%) | 107.65 | 104.67 - 108.04 | 0.5451 times | Fri 12 December 2025 | 107.97 (-1.34%) | 109.96 | 107.39 - 110.85 | 0.861 times | Fri 05 December 2025 | 109.44 (5.14%) | 103.06 | 102.59 - 109.86 | 0.4975 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 76.12 and 88.21
| Monthly Target 1 | 73.14 |
| Monthly Target 2 | 79.1 |
| Monthly Target 3 | 85.23 |
| Monthly Target 4 | 91.19 |
| Monthly Target 5 | 97.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.06 (-5.71%) | 88.50 | 79.27 - 91.36 | 1.6644 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 1.3172 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.7791 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 0.9223 times | Fri 31 October 2025 | 115.51 (0.43%) | 114.77 | 111.47 - 117.76 | 0.6076 times | Tue 30 September 2025 | 115.01 (6.39%) | 106.05 | 105.30 - 117.99 | 1.0774 times | Fri 29 August 2025 | 108.10 (-3.19%) | 110.28 | 104.47 - 112.35 | 1.1122 times | Thu 31 July 2025 | 111.66 (1.97%) | 109.21 | 107.26 - 114.83 | 0.8727 times | Mon 30 June 2025 | 109.50 (5.64%) | 103.05 | 102.25 - 109.91 | 0.6908 times | Fri 30 May 2025 | 103.65 (7.89%) | 98.16 | 96.92 - 105.61 | 0.9562 times | Wed 30 April 2025 | 96.07 (7.96%) | 88.93 | 76.68 - 96.41 | 1.2209 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 83.27 |
| 12 day DMA | 89.98 |
| 20 day DMA | 93.79 |
| 35 day DMA | 99.14 |
| 50 day DMA | 101.48 |
| 100 day DMA | 106.83 |
| 150 day DMA | 107.73 |
| 200 day DMA | 106.15 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.55 | 84.3 | 85.24 |
| 12 day EMA | 88.65 | 89.3 | 90.55 |
| 20 day EMA | 92.18 | 92.93 | 94.04 |
| 35 day EMA | 96.18 | 96.83 | 97.68 |
| 50 day EMA | 99.72 | 100.32 | 101.05 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.27 | 84.16 | 85.72 |
| 12 day SMA | 89.98 | 90.97 | 92.05 |
| 20 day SMA | 93.79 | 94.78 | 95.89 |
| 35 day SMA | 99.14 | 99.7 | 100.38 |
| 50 day SMA | 101.48 | 101.84 | 102.24 |
| 100 day SMA | 106.83 | 107.11 | 107.39 |
| 150 day SMA | 107.73 | 107.9 | 108.06 |
| 200 day SMA | 106.15 | 106.16 | 106.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.