SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGV are 74.95 and 78.59

Daily Target 174.29
Daily Target 275.61
Daily Target 377.93
Daily Target 479.25
Daily Target 581.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 76.93 (-3.56%) 80.05 76.61 - 80.25 0.7524 times
Thu 26 March 2026 79.77 (-0.78%) 80.40 79.30 - 81.24 0.9484 times
Wed 25 March 2026 80.40 (-0.52%) 82.08 79.94 - 82.55 1.6374 times
Tue 24 March 2026 80.82 (-4.29%) 83.88 80.67 - 83.95 1.5088 times
Mon 23 March 2026 84.44 (1.75%) 83.85 83.55 - 85.32 1.0467 times
Fri 20 March 2026 82.99 (-1.69%) 83.84 82.31 - 83.84 1.0721 times
Thu 19 March 2026 84.42 (-1.29%) 84.09 83.51 - 85.40 0.8341 times
Tue 17 March 2026 85.52 (0.67%) 84.50 84.45 - 87.09 0.5025 times
Mon 16 March 2026 84.95 (0.89%) 84.93 84.53 - 85.38 0.7944 times
Fri 13 March 2026 84.20 (-0.93%) 84.50 83.62 - 85.87 0.9031 times
Thu 12 March 2026 84.99 (-0.85%) 85.59 84.97 - 86.94 1.8836 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 72.42 and 81.13

Weekly Target 170.91
Weekly Target 273.92
Weekly Target 379.62
Weekly Target 482.63
Weekly Target 588.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 76.93 (-7.3%) 83.85 76.61 - 85.32 0.9199 times
Fri 20 March 2026 82.99 (-1.44%) 84.93 82.31 - 87.09 0.5 times
Fri 13 March 2026 84.20 (-4.29%) 85.54 83.62 - 88.13 1.1385 times
Fri 06 March 2026 87.97 (7.85%) 80.72 80.51 - 88.58 1.6455 times
Fri 27 February 2026 81.57 (0.98%) 79.49 76.26 - 83.06 1.7135 times
Fri 20 February 2026 80.78 (-2.4%) 82.11 79.91 - 83.01 0.6851 times
Fri 13 February 2026 82.77 (0%) 81.52 80.94 - 83.40 0.2454 times
Fri 13 February 2026 82.77 (0.41%) 82.60 79.71 - 87.08 1.2912 times
Fri 06 February 2026 82.43 (-8.62%) 88.50 79.27 - 91.36 1.3411 times
Fri 30 January 2026 90.21 (-7.69%) 97.64 89.73 - 99.34 0.5199 times
Fri 23 January 2026 97.73 (-0.63%) 95.80 94.23 - 98.56 0.2794 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 70.79 and 82.76

Monthly Target 168.74
Monthly Target 272.83
Monthly Target 380.706666666667
Monthly Target 484.8
Monthly Target 592.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 76.93 (-5.69%) 80.72 76.61 - 88.58 2.5338 times
Fri 27 February 2026 81.57 (-9.58%) 88.50 76.26 - 91.36 3.1801 times
Fri 30 January 2026 90.21 (-14.67%) 106.49 89.73 - 107.30 0.7651 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.4525 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 0.5357 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.3529 times
Tue 30 September 2025 115.01 (6.39%) 106.05 105.30 - 117.99 0.6258 times
Fri 29 August 2025 108.10 (-3.19%) 110.28 104.47 - 112.35 0.646 times
Thu 31 July 2025 111.66 (1.97%) 109.21 107.26 - 114.83 0.5069 times
Mon 30 June 2025 109.50 (5.64%) 103.05 102.25 - 109.91 0.4012 times
Fri 30 May 2025 103.65 (7.89%) 98.16 96.92 - 105.61 0.5554 times

monthly chart SP

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 80.47
12 day DMA 82.93
20 day DMA 83.91
35 day DMA 83.01
50 day DMA 86.08
100 day DMA 96.38
150 day DMA 101.7
200 day DMA 103.55

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9281.4282.25
12 day EMA81.9682.8883.45
20 day EMA83.0383.6784.08
35 day EMA85.3985.8986.25
50 day EMA86.9487.3587.66

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4781.6882.61
12 day SMA82.9383.6684.32
20 day SMA83.9184.284.25
35 day SMA83.0183.0883.2
50 day SMA86.0886.5687.03
100 day SMA96.3896.7597.1
150 day SMA101.7101.92102.12
200 day SMA103.55103.69103.81
Back to top | Use Dark Theme