SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGV are 87.53 and 89.23

Daily Target 186.22
Daily Target 287.14
Daily Target 387.923333333333
Daily Target 488.84
Daily Target 589.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 July 2026 88.05 (0%) 87.32 87.01 - 88.71 1.1767 times
Fri 24 July 2026 88.05 (1.01%) 87.32 87.01 - 88.71 1.1767 times
Thu 23 July 2026 87.17 (-2.14%) 89.63 86.78 - 89.81 1.0903 times
Wed 22 July 2026 89.08 (-3.05%) 91.91 88.73 - 92.45 1.4227 times
Tue 21 July 2026 91.88 (-1.16%) 93.05 91.44 - 93.18 0.7902 times
Mon 20 July 2026 92.96 (0.1%) 92.81 91.84 - 94.23 0.6236 times
Fri 17 July 2026 92.87 (-0.95%) 91.74 91.71 - 93.77 0.9731 times
Thu 16 July 2026 93.76 (-0.13%) 94.15 92.10 - 94.80 0.6055 times
Wed 15 July 2026 93.88 (0.25%) 94.66 93.71 - 95.58 0.8678 times
Tue 14 July 2026 93.65 (1.02%) 92.40 88.54 - 94.32 1.2731 times
Mon 13 July 2026 92.70 (0.25%) 92.55 91.49 - 93.56 0.7471 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 87.53 and 89.23

Weekly Target 186.22
Weekly Target 287.14
Weekly Target 387.923333333333
Weekly Target 488.84
Weekly Target 589.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 July 2026 88.05 (0%) 87.32 87.01 - 88.71 0.189 times
Fri 24 July 2026 88.05 (-5.19%) 92.81 86.78 - 94.23 0.8197 times
Fri 17 July 2026 92.87 (0.43%) 92.55 88.54 - 95.58 0.7174 times
Fri 10 July 2026 92.47 (-1%) 94.00 90.24 - 96.50 0.7877 times
Thu 02 July 2026 93.40 (6.15%) 89.27 88.50 - 94.97 0.9955 times
Fri 26 June 2026 87.99 (-1.2%) 88.18 84.19 - 90.61 1.2577 times
Thu 18 June 2026 89.06 (-1.81%) 92.85 87.30 - 93.63 0.9829 times
Fri 12 June 2026 90.70 (-5.39%) 96.19 88.95 - 96.80 1.3983 times
Fri 05 June 2026 95.87 (-5.66%) 103.60 95.08 - 108.06 1.7301 times
Fri 29 May 2026 101.62 (8.14%) 93.80 92.25 - 101.69 1.1216 times
Fri 22 May 2026 93.97 (2.35%) 91.06 90.04 - 94.92 1.4252 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 82.56 and 92.28

Monthly Target 180.72
Monthly Target 284.39
Monthly Target 390.443333333333
Monthly Target 494.11
Monthly Target 5100.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 July 2026 88.05 (-2.77%) 90.75 86.78 - 96.50 0.6343 times
Tue 30 June 2026 90.56 (-10.88%) 103.60 84.19 - 108.06 1.1424 times
Fri 29 May 2026 101.62 (21.11%) 86.12 84.87 - 101.69 1.2944 times
Thu 30 April 2026 83.91 (4.82%) 81.03 73.93 - 89.04 1.7223 times
Tue 31 March 2026 80.05 (-1.86%) 80.72 76.61 - 88.58 1.7849 times
Fri 27 February 2026 81.57 (-9.58%) 88.50 76.26 - 91.36 2.0584 times
Fri 30 January 2026 90.21 (-14.67%) 106.49 89.73 - 107.30 0.4952 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.2929 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 0.3467 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.2284 times
Tue 30 September 2025 115.01 (6.39%) 106.05 105.30 - 117.99 0.4051 times

monthly chart SP

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 88.85
12 day DMA 91.38
20 day DMA 91.96
35 day DMA 91.24
50 day DMA 92.75
100 day DMA 88.47
150 day DMA 90.12
200 day DMA 95.01

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9589.490.08
12 day EMA90.4490.8891.4
20 day EMA91.0291.3391.68
35 day EMA91.9492.1792.41
50 day EMA92.1392.392.47

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8589.8390.79
12 day SMA91.3891.8792.25
20 day SMA91.9691.9691.8
35 day SMA91.2491.5891.93
50 day SMA92.7592.7692.79
100 day SMA88.4788.4388.37
150 day SMA90.1290.2490.35
200 day SMA95.0195.1595.29
Back to top | Use Dark Theme