SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IGV are 104.81 and 105.63 | Daily Target 1 | 104.15 | | Daily Target 2 | 104.65 | | Daily Target 3 | 104.96666666667 | | Daily Target 4 | 105.47 | | Daily Target 5 | 105.79 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
105.16 (0.73%) |
104.62 |
104.46 - 105.28 |
1.1726 times |
Thu 15 May 2025 |
104.40 (-0.38%) |
104.09 |
103.72 - 105.02 |
0.8704 times |
Wed 14 May 2025 |
104.80 (0.07%) |
104.98 |
104.15 - 105.61 |
0.8074 times |
Tue 13 May 2025 |
104.73 (1.9%) |
103.11 |
103.01 - 105.34 |
0.8308 times |
Mon 12 May 2025 |
102.78 (3.1%) |
102.55 |
101.37 - 102.83 |
1.5407 times |
Fri 09 May 2025 |
99.69 (-0.72%) |
100.77 |
99.15 - 100.77 |
0.8523 times |
Thu 08 May 2025 |
100.41 (1.65%) |
99.64 |
99.38 - 101.32 |
0.9913 times |
Wed 07 May 2025 |
98.78 (0.84%) |
98.14 |
97.60 - 99.19 |
1.3666 times |
Tue 06 May 2025 |
97.96 (-1.42%) |
97.39 |
96.92 - 98.69 |
0.7516 times |
Mon 05 May 2025 |
99.37 (-0.1%) |
98.65 |
98.49 - 100.21 |
0.8162 times |
Fri 02 May 2025 |
99.47 (2.54%) |
98.70 |
98.54 - 99.86 |
0.9896 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IGV are 103.27 and 107.51 | Weekly Target 1 | 99.81 | | Weekly Target 2 | 102.48 | | Weekly Target 3 | 104.04666666667 | | Weekly Target 4 | 106.72 | | Weekly Target 5 | 108.29 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
105.16 (5.49%) |
102.55 |
101.37 - 105.61 |
1.2008 times |
Fri 09 May 2025 |
99.69 (0.22%) |
98.65 |
96.92 - 101.32 |
1.0987 times |
Fri 02 May 2025 |
99.47 (4.97%) |
94.90 |
93.44 - 99.86 |
1.0974 times |
Fri 25 April 2025 |
94.76 (9.44%) |
85.29 |
82.78 - 94.78 |
1.2533 times |
Thu 17 April 2025 |
86.59 (-0.4%) |
87.57 |
85.76 - 88.80 |
0.367 times |
Wed 16 April 2025 |
86.94 (0%) |
87.57 |
85.76 - 88.80 |
0 times |
Wed 16 April 2025 |
86.94 (0%) |
87.57 |
85.76 - 88.80 |
0 times |
Wed 16 April 2025 |
86.94 (-0.3%) |
89.48 |
85.76 - 89.73 |
0.4461 times |
Fri 11 April 2025 |
87.20 (7.26%) |
77.50 |
76.68 - 90.18 |
2.5945 times |
Fri 04 April 2025 |
81.30 (-9.54%) |
88.00 |
80.90 - 92.24 |
1.9422 times |
Fri 28 March 2025 |
89.87 (-3.48%) |
94.53 |
89.37 - 96.30 |
0.9438 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IGV are 101.04 and 109.73 | Monthly Target 1 | 93.87 | | Monthly Target 2 | 99.52 | | Monthly Target 3 | 102.56333333333 | | Monthly Target 4 | 108.21 | | Monthly Target 5 | 111.25 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
105.16 (9.46%) |
98.16 |
96.92 - 105.61 |
0.5745 times |
Wed 30 April 2025 |
96.07 (7.96%) |
88.93 |
76.68 - 96.41 |
1.3486 times |
Mon 31 March 2025 |
88.99 (-8.7%) |
98.78 |
86.45 - 99.18 |
1.3144 times |
Fri 28 February 2025 |
97.47 (-5.27%) |
100.72 |
95.04 - 107.86 |
1.3223 times |
Fri 31 January 2025 |
102.89 (2.77%) |
101.26 |
95.48 - 105.57 |
1.2064 times |
Tue 31 December 2024 |
100.12 (-5.72%) |
110.59 |
99.67 - 110.81 |
0.8927 times |
Tue 26 November 2024 |
106.19 (16.36%) |
91.54 |
91.48 - 107.54 |
1.0796 times |
Thu 31 October 2024 |
91.26 (2.11%) |
89.39 |
87.23 - 94.55 |
0.6861 times |
Mon 30 September 2024 |
89.37 (2.96%) |
86.56 |
82.83 - 89.99 |
0.7417 times |
Fri 30 August 2024 |
86.80 (2.58%) |
84.58 |
75.96 - 87.74 |
0.8337 times |
Wed 31 July 2024 |
84.62 (-2.62%) |
87.04 |
82.65 - 88.97 |
0.9961 times |
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value | | 5 day DMA | 104.37 | | 12 day DMA | 101.21 | | 20 day DMA | 97.31 | | 35 day DMA | 92.73 | | 50 day DMA | 92.4 | | 100 day DMA | 96.93 | | 150 day DMA | 97.45 | | 200 day DMA | 94.49 | EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.94 | 103.33 | 102.8 | | 12 day EMA | 101.16 | 100.43 | 99.71 | | 20 day EMA | 98.6 | 97.91 | 97.23 | | 35 day EMA | 96.23 | 95.7 | 95.19 | | 50 day EMA | 93.87 | 93.41 | 92.96 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.37 | 103.28 | 102.48 | | 12 day SMA | 101.21 | 100.46 | 99.76 | | 20 day SMA | 97.31 | 96.4 | 95.53 | | 35 day SMA | 92.73 | 92.26 | 91.85 | | 50 day SMA | 92.4 | 92.16 | 92.01 | | 100 day SMA | 96.93 | 96.91 | 96.9 | | 150 day SMA | 97.45 | 97.34 | 97.23 | | 200 day SMA | 94.49 | 94.38 | 94.27 |
|
|
