SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IGV are 101.14 and 103.09 | Daily Target 1 | 99.56 | | Daily Target 2 | 100.76 | | Daily Target 3 | 101.51333333333 | | Daily Target 4 | 102.71 | | Daily Target 5 | 103.46 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
101.95 (1.62%) |
101.48 |
100.32 - 102.27 |
0.9277 times |
Fri 17 January 2025 |
100.32 (0%) |
101.43 |
100.01 - 101.43 |
0.6844 times |
Fri 17 January 2025 |
100.32 (0.98%) |
101.43 |
100.01 - 101.43 |
0.6844 times |
Thu 16 January 2025 |
99.35 (0.18%) |
99.79 |
98.97 - 100.36 |
0.6341 times |
Wed 15 January 2025 |
99.17 (1.81%) |
99.55 |
98.80 - 99.76 |
1.0418 times |
Tue 14 January 2025 |
97.41 (1.09%) |
97.37 |
96.64 - 98.07 |
1.046 times |
Mon 13 January 2025 |
96.36 (-0.87%) |
96.03 |
95.48 - 96.59 |
1.2444 times |
Fri 10 January 2025 |
97.21 (-2.01%) |
97.89 |
96.71 - 98.17 |
1.6922 times |
Wed 08 January 2025 |
99.20 (0%) |
98.73 |
98.03 - 99.57 |
1.0224 times |
Wed 08 January 2025 |
99.20 (0.01%) |
98.73 |
98.03 - 99.57 |
1.0224 times |
Tue 07 January 2025 |
99.19 (-2.45%) |
101.62 |
98.62 - 101.70 |
1.3114 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IGV are 101.14 and 103.09 | Weekly Target 1 | 99.56 | | Weekly Target 2 | 100.76 | | Weekly Target 3 | 101.51333333333 | | Weekly Target 4 | 102.71 | | Weekly Target 5 | 103.46 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
101.95 (1.62%) |
101.48 |
100.32 - 102.27 |
0.2776 times |
Fri 17 January 2025 |
100.32 (0%) |
101.43 |
100.01 - 101.43 |
0.2048 times |
Fri 17 January 2025 |
100.32 (3.2%) |
96.03 |
95.48 - 101.43 |
1.3915 times |
Fri 10 January 2025 |
97.21 (-2.01%) |
98.73 |
96.71 - 99.57 |
0.8122 times |
Wed 08 January 2025 |
99.20 (-2.24%) |
102.37 |
98.03 - 102.74 |
0.9726 times |
Fri 03 January 2025 |
101.47 (-0.79%) |
100.67 |
98.97 - 101.66 |
1.1377 times |
Fri 27 December 2024 |
102.28 (-1.29%) |
103.38 |
101.14 - 104.39 |
0.966 times |
Fri 20 December 2024 |
103.62 (-2.03%) |
105.94 |
100.04 - 107.11 |
2.1525 times |
Fri 13 December 2024 |
105.77 (-0.4%) |
110.59 |
105.12 - 110.81 |
1.8795 times |
Tue 26 November 2024 |
106.19 (0%) |
105.74 |
105.66 - 106.60 |
0.2056 times |
Tue 26 November 2024 |
106.19 (0.14%) |
107.40 |
105.62 - 107.54 |
0.6745 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IGV are 98.72 and 105.98 | Monthly Target 1 | 92.8 | | Monthly Target 2 | 97.37 | | Monthly Target 3 | 100.05666666667 | | Monthly Target 4 | 104.63 | | Monthly Target 5 | 107.32 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
101.95 (1.83%) |
101.26 |
95.48 - 102.74 |
0.781 times |
Tue 31 December 2024 |
100.12 (-5.72%) |
110.59 |
99.67 - 110.81 |
1.0425 times |
Tue 26 November 2024 |
106.19 (16.36%) |
91.54 |
91.48 - 107.54 |
1.2608 times |
Thu 31 October 2024 |
91.26 (2.11%) |
89.39 |
87.23 - 94.55 |
0.8013 times |
Mon 30 September 2024 |
89.37 (2.96%) |
86.56 |
82.83 - 89.99 |
0.8661 times |
Fri 30 August 2024 |
86.80 (2.58%) |
84.58 |
75.96 - 87.74 |
0.9736 times |
Wed 31 July 2024 |
84.62 (-2.62%) |
87.04 |
82.65 - 88.97 |
1.1633 times |
Fri 28 June 2024 |
86.90 (11.28%) |
78.43 |
77.08 - 87.51 |
1.0528 times |
Fri 31 May 2024 |
78.09 (-1.06%) |
79.00 |
76.10 - 85.22 |
1.0436 times |
Tue 30 April 2024 |
78.93 (-7.44%) |
85.52 |
78.23 - 85.76 |
1.0149 times |
Thu 28 March 2024 |
85.27 (-80.18%) |
431.83 |
83.26 - 434.75 |
0.6111 times |
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value | | 5 day DMA | 100.22 | | 12 day DMA | 99.28 | | 20 day DMA | 100.35 | | 35 day DMA | 102.55 | | 50 day DMA | 101.63 | | 100 day DMA | 95.28 | | 150 day DMA | 91.77 | | 200 day DMA | 89.22 | EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.37 | 99.58 | 99.21 | | 12 day EMA | 100 | 99.64 | 99.52 | | 20 day EMA | 100.36 | 100.19 | 100.18 | | 35 day EMA | 100.36 | 100.27 | 100.27 | | 50 day EMA | 100.76 | 100.71 | 100.73 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.22 | 99.31 | 98.52 | | 12 day SMA | 99.28 | 99.24 | 99.21 | | 20 day SMA | 100.35 | 100.43 | 100.49 | | 35 day SMA | 102.55 | 102.59 | 102.65 | | 50 day SMA | 101.63 | 101.46 | 101.33 | | 100 day SMA | 95.28 | 95.13 | 94.99 | | 150 day SMA | 91.77 | 91.64 | 91.51 | | 200 day SMA | 89.22 | 89.13 | 89.05 |
|
|
