SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGV are 90.28 and 91.26

Daily Target 189.47
Daily Target 290.11
Daily Target 390.45
Daily Target 491.09
Daily Target 591.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 90.75 (-0.44%) 90.10 89.81 - 90.79 0.6424 times
Fri 08 May 2026 91.15 (0.33%) 89.83 88.28 - 91.15 0.8921 times
Thu 07 May 2026 90.85 (3.5%) 90.00 89.92 - 91.98 1.5594 times
Wed 06 May 2026 87.78 (-0.05%) 88.27 86.33 - 88.42 0.9921 times
Wed 06 May 2026 87.82 (-0.55%) 88.27 86.33 - 88.42 1.2299 times
Tue 05 May 2026 88.31 (-0.08%) 88.68 87.10 - 89.44 0.7649 times
Mon 04 May 2026 88.38 (2.02%) 87.18 86.52 - 89.36 0.7537 times
Fri 01 May 2026 86.63 (3.24%) 86.12 84.87 - 87.04 1.2158 times
Thu 30 April 2026 83.91 (-0.7%) 83.90 82.18 - 84.11 1.3711 times
Wed 29 April 2026 84.50 (-0.59%) 84.49 83.26 - 84.55 0.5786 times
Tue 28 April 2026 85.00 (-0.56%) 85.24 84.56 - 86.02 0.9644 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 90.28 and 91.26

Weekly Target 189.47
Weekly Target 290.11
Weekly Target 390.45
Weekly Target 491.09
Weekly Target 591.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 90.75 (-0.44%) 90.10 89.81 - 90.79 0.1468 times
Fri 08 May 2026 91.15 (3.79%) 88.27 86.33 - 91.98 0.7866 times
Wed 06 May 2026 87.82 (1.37%) 87.18 86.33 - 89.44 0.6279 times
Fri 01 May 2026 86.63 (1.64%) 84.50 82.18 - 87.04 1.0919 times
Fri 24 April 2026 85.23 (0.18%) 85.00 82.32 - 89.04 1.5214 times
Fri 17 April 2026 85.08 (14%) 75.05 74.85 - 86.52 1.7864 times
Fri 10 April 2026 74.63 (-7.05%) 80.34 73.93 - 83.69 1.4014 times
Thu 02 April 2026 80.29 (4.37%) 77.00 76.91 - 81.24 0.7704 times
Fri 27 March 2026 76.93 (-7.3%) 83.85 76.61 - 85.32 1.2098 times
Fri 20 March 2026 82.99 (-1.44%) 84.93 82.31 - 87.09 0.6575 times
Fri 13 March 2026 84.20 (-4.29%) 85.54 83.62 - 88.13 1.4973 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 87.81 and 94.92

Monthly Target 182.09
Monthly Target 286.42
Monthly Target 389.2
Monthly Target 493.53
Monthly Target 596.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 90.75 (8.15%) 86.12 84.87 - 91.98 0.6575 times
Thu 30 April 2026 83.91 (4.82%) 81.03 73.93 - 89.04 2.0757 times
Tue 31 March 2026 80.05 (-1.86%) 80.72 76.61 - 88.58 2.1511 times
Fri 27 February 2026 81.57 (-9.58%) 88.50 76.26 - 91.36 2.4808 times
Fri 30 January 2026 90.21 (-14.67%) 106.49 89.73 - 107.30 0.5968 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.353 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 0.4179 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.2753 times
Tue 30 September 2025 115.01 (6.39%) 106.05 105.30 - 117.99 0.4882 times
Fri 29 August 2025 108.10 (-3.19%) 110.28 104.47 - 112.35 0.5039 times
Thu 31 July 2025 111.66 (1.97%) 109.21 107.26 - 114.83 0.3954 times

monthly chart SP

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 89.67
12 day DMA 87.55
20 day DMA 86.68
35 day DMA 83.41
50 day DMA 83.96
100 day DMA 89.14
150 day DMA 96.12
200 day DMA 99.8

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8789.4388.57
12 day EMA88.0987.6186.97
20 day EMA86.786.2785.76
35 day EMA85.5685.2584.9
50 day EMA84.2283.9583.66

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6789.1888.63
12 day SMA87.5587.0986.46
20 day SMA86.6886.1285.49
35 day SMA83.4183.2383
50 day SMA83.9683.7883.61
100 day SMA89.1489.2989.44
150 day SMA96.1296.2896.45
200 day SMA99.899.9100
Back to top | Use Dark Theme