SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IGV are 112.43 and 114.32 | Daily Target 1 | 110.91 | | Daily Target 2 | 112.06 | | Daily Target 3 | 112.79666666667 | | Daily Target 4 | 113.95 | | Daily Target 5 | 114.69 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
113.22 (0.44%) |
112.78 |
111.64 - 113.53 |
0.6858 times |
Tue 16 September 2025 |
112.72 (-0.08%) |
113.43 |
112.36 - 113.48 |
0.4641 times |
Mon 15 September 2025 |
112.81 (1.02%) |
112.33 |
112.13 - 112.95 |
0.7162 times |
Fri 12 September 2025 |
111.67 (-0.65%) |
112.70 |
111.51 - 112.86 |
0.6803 times |
Thu 11 September 2025 |
112.40 (0.14%) |
112.98 |
112.09 - 113.26 |
0.9304 times |
Wed 10 September 2025 |
112.24 (1.56%) |
113.33 |
111.80 - 114.13 |
2.6354 times |
Tue 09 September 2025 |
110.52 (0.45%) |
110.29 |
109.52 - 110.66 |
0.6994 times |
Mon 08 September 2025 |
110.02 (1.74%) |
109.09 |
108.89 - 110.08 |
0.8342 times |
Fri 05 September 2025 |
108.14 (1.22%) |
108.10 |
106.46 - 108.68 |
0.8093 times |
Thu 04 September 2025 |
106.84 (-0.45%) |
106.51 |
105.30 - 106.98 |
1.5448 times |
Wed 03 September 2025 |
107.32 (0.05%) |
107.36 |
106.59 - 107.70 |
0.481 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IGV are 112.43 and 114.32 | Weekly Target 1 | 110.91 | | Weekly Target 2 | 112.06 | | Weekly Target 3 | 112.79666666667 | | Weekly Target 4 | 113.95 | | Weekly Target 5 | 114.69 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
113.22 (1.39%) |
112.33 |
111.64 - 113.53 |
0.5564 times |
Fri 12 September 2025 |
111.67 (3.26%) |
109.09 |
108.89 - 114.13 |
1.7233 times |
Fri 05 September 2025 |
108.14 (0.04%) |
106.05 |
105.30 - 108.68 |
1.0388 times |
Fri 29 August 2025 |
108.10 (0%) |
109.18 |
107.60 - 109.40 |
0.255 times |
Fri 29 August 2025 |
108.10 (0.6%) |
107.18 |
106.15 - 109.40 |
0.8826 times |
Fri 22 August 2025 |
107.46 (-1.51%) |
108.88 |
104.47 - 109.66 |
1.0926 times |
Fri 15 August 2025 |
109.11 (-0.47%) |
109.31 |
107.87 - 110.74 |
1.6778 times |
Fri 08 August 2025 |
109.63 (0.92%) |
111.99 |
108.21 - 112.35 |
0.9113 times |
Fri 01 August 2025 |
108.63 (-3.6%) |
113.23 |
108.06 - 114.83 |
1.0018 times |
Fri 25 July 2025 |
112.69 (1.47%) |
111.33 |
109.88 - 113.03 |
0.8603 times |
Fri 18 July 2025 |
111.06 (3.33%) |
107.64 |
107.61 - 111.80 |
0.9468 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IGV are 109.26 and 118.09 | Monthly Target 1 | 102.05 | | Monthly Target 2 | 107.64 | | Monthly Target 3 | 110.88333333333 | | Monthly Target 4 | 116.47 | | Monthly Target 5 | 119.71 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
113.22 (4.74%) |
106.05 |
105.30 - 114.13 |
0.7314 times |
Fri 29 August 2025 |
108.10 (-3.19%) |
110.28 |
104.47 - 112.35 |
1.1278 times |
Thu 31 July 2025 |
111.66 (1.97%) |
109.21 |
107.26 - 114.83 |
0.885 times |
Mon 30 June 2025 |
109.50 (5.64%) |
103.05 |
102.25 - 109.91 |
0.7005 times |
Fri 30 May 2025 |
103.65 (7.89%) |
98.16 |
96.92 - 105.61 |
0.9696 times |
Wed 30 April 2025 |
96.07 (7.96%) |
88.93 |
76.68 - 96.41 |
1.238 times |
Mon 31 March 2025 |
88.99 (-8.7%) |
98.78 |
86.45 - 99.18 |
1.2067 times |
Fri 28 February 2025 |
97.47 (-5.27%) |
100.72 |
95.04 - 107.86 |
1.2139 times |
Fri 31 January 2025 |
102.89 (2.77%) |
101.26 |
95.48 - 105.57 |
1.1075 times |
Tue 31 December 2024 |
100.12 (-5.72%) |
110.59 |
99.67 - 110.81 |
0.8195 times |
Tue 26 November 2024 |
106.19 (16.36%) |
91.54 |
91.48 - 107.54 |
0.9911 times |
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value | | 5 day DMA | 112.56 | | 12 day DMA | 110.43 | | 20 day DMA | 109.23 | | 35 day DMA | 109.33 | | 50 day DMA | 109.79 | | 100 day DMA | 106.8 | | 150 day DMA | 102.15 | | 200 day DMA | 102.36 | EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.44 | 112.05 | 111.71 | | 12 day EMA | 111.09 | 110.7 | 110.33 | | 20 day EMA | 110.32 | 110.01 | 109.72 | | 35 day EMA | 110.01 | 109.82 | 109.65 | | 50 day EMA | 110.08 | 109.95 | 109.84 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.56 | 112.37 | 111.93 | | 12 day SMA | 110.43 | 110 | 109.62 | | 20 day SMA | 109.23 | 108.89 | 108.58 | | 35 day SMA | 109.33 | 109.32 | 109.33 | | 50 day SMA | 109.79 | 109.74 | 109.7 | | 100 day SMA | 106.8 | 106.53 | 106.24 | | 150 day SMA | 102.15 | 102.11 | 102.05 | | 200 day SMA | 102.36 | 102.31 | 102.25 |
|
|
