SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IGV are 116.44 and 117.42 | Daily Target 1 | 116.22 | | Daily Target 2 | 116.65 | | Daily Target 3 | 117.2 | | Daily Target 4 | 117.63 | | Daily Target 5 | 118.18 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
117.08 (0.92%) |
117.75 |
116.77 - 117.75 |
0.9453 times |
Fri 24 October 2025 |
116.01 (1.05%) |
115.39 |
115.39 - 116.77 |
0.5999 times |
Thu 23 October 2025 |
114.80 (1.15%) |
113.80 |
113.31 - 114.87 |
0.5145 times |
Wed 22 October 2025 |
113.49 (-1.32%) |
114.93 |
112.60 - 114.95 |
0.9687 times |
Tue 21 October 2025 |
115.01 (1.02%) |
113.82 |
113.29 - 115.41 |
1.3656 times |
Mon 20 October 2025 |
113.85 (1.04%) |
113.06 |
112.74 - 114.16 |
0.9344 times |
Fri 17 October 2025 |
112.68 (-0.11%) |
111.85 |
111.47 - 113.17 |
1.1265 times |
Thu 16 October 2025 |
112.80 (-0.43%) |
114.52 |
112.21 - 115.03 |
1.4212 times |
Wed 15 October 2025 |
113.29 (-0.26%) |
114.70 |
112.31 - 114.81 |
0.8637 times |
Tue 14 October 2025 |
113.59 (-0.92%) |
113.08 |
111.65 - 114.57 |
1.2602 times |
Mon 13 October 2025 |
114.64 (0.24%) |
113.43 |
112.88 - 114.79 |
1.5179 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IGV are 116.44 and 117.42 | Weekly Target 1 | 116.22 | | Weekly Target 2 | 116.65 | | Weekly Target 3 | 117.2 | | Weekly Target 4 | 117.63 | | Weekly Target 5 | 118.18 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
117.08 (0.92%) |
117.75 |
116.77 - 117.75 |
0.1445 times |
Fri 24 October 2025 |
116.01 (2.96%) |
113.06 |
112.60 - 116.77 |
0.6702 times |
Fri 17 October 2025 |
112.68 (-1.48%) |
113.43 |
111.47 - 115.03 |
0.9465 times |
Tue 07 October 2025 |
114.37 (-0.4%) |
115.68 |
113.14 - 117.32 |
0.6035 times |
Fri 03 October 2025 |
114.83 (-0.12%) |
115.62 |
114.02 - 116.46 |
0.9096 times |
Fri 26 September 2025 |
114.97 (-1.89%) |
116.57 |
112.91 - 117.99 |
1.1125 times |
Fri 19 September 2025 |
117.19 (4.94%) |
112.33 |
111.64 - 117.36 |
1.5051 times |
Fri 12 September 2025 |
111.67 (3.26%) |
109.09 |
108.89 - 114.13 |
2.3464 times |
Fri 05 September 2025 |
108.14 (0.04%) |
106.05 |
105.30 - 108.68 |
1.4144 times |
Fri 29 August 2025 |
108.10 (0%) |
109.18 |
107.60 - 109.40 |
0.3472 times |
Fri 29 August 2025 |
108.10 (0.6%) |
107.18 |
106.15 - 109.40 |
1.2017 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IGV are 114.28 and 120.56 | Monthly Target 1 | 109.15 | | Monthly Target 2 | 113.12 | | Monthly Target 3 | 115.43333333333 | | Monthly Target 4 | 119.4 | | Monthly Target 5 | 121.71 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
117.08 (1.8%) |
114.77 |
111.47 - 117.75 |
0.4694 times |
Tue 30 September 2025 |
115.01 (6.39%) |
106.05 |
105.30 - 117.99 |
1.0913 times |
Fri 29 August 2025 |
108.10 (-3.19%) |
110.28 |
104.47 - 112.35 |
1.1265 times |
Thu 31 July 2025 |
111.66 (1.97%) |
109.21 |
107.26 - 114.83 |
0.884 times |
Mon 30 June 2025 |
109.50 (5.64%) |
103.05 |
102.25 - 109.91 |
0.6997 times |
Fri 30 May 2025 |
103.65 (7.89%) |
98.16 |
96.92 - 105.61 |
0.9685 times |
Wed 30 April 2025 |
96.07 (7.96%) |
88.93 |
76.68 - 96.41 |
1.2366 times |
Mon 31 March 2025 |
88.99 (-8.7%) |
98.78 |
86.45 - 99.18 |
1.2053 times |
Fri 28 February 2025 |
97.47 (-5.27%) |
100.72 |
95.04 - 107.86 |
1.2125 times |
Fri 31 January 2025 |
102.89 (2.77%) |
101.26 |
95.48 - 105.57 |
1.1062 times |
Tue 31 December 2024 |
100.12 (-5.72%) |
110.59 |
99.67 - 110.81 |
0.8185 times |
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value | | 5 day DMA | 115.28 | | 12 day DMA | 114.3 | | 20 day DMA | 114.64 | | 35 day DMA | 113.86 | | 50 day DMA | 111.98 | | 100 day DMA | 110.39 | | 150 day DMA | 105.05 | | 200 day DMA | 103.72 | EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.54 | 114.77 | 114.15 | | 12 day EMA | 114.83 | 114.42 | 114.13 | | 20 day EMA | 114.43 | 114.15 | 113.95 | | 35 day EMA | 113.2 | 112.97 | 112.79 | | 50 day EMA | 112.11 | 111.91 | 111.74 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.28 | 114.63 | 113.97 | | 12 day SMA | 114.3 | 114.18 | 114.08 | | 20 day SMA | 114.64 | 114.54 | 114.56 | | 35 day SMA | 113.86 | 113.59 | 113.34 | | 50 day SMA | 111.98 | 111.83 | 111.7 | | 100 day SMA | 110.39 | 110.25 | 110.12 | | 150 day SMA | 105.05 | 104.88 | 104.72 | | 200 day SMA | 103.72 | 103.64 | 103.57 |
|
|
