Login or Join
HomepageSP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGV are 83.59 and 85.52
| Daily Target 1 | 83.18 |
| Daily Target 2 | 83.99 |
| Daily Target 3 | 85.106666666667 |
| Daily Target 4 | 85.92 |
| Daily Target 5 | 87.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 84.81 (-1.67%) | 85.91 | 84.29 - 86.22 | 0.774 times | Wed 24 June 2026 | 86.25 (-1.23%) | 87.69 | 86.11 - 88.11 | 0.8265 times | Tue 23 June 2026 | 87.32 (-0.05%) | 87.48 | 87.16 - 88.30 | 1.0934 times | Mon 22 June 2026 | 87.36 (-1.91%) | 88.18 | 86.62 - 90.61 | 1.2431 times | Thu 18 June 2026 | 89.06 (-0.11%) | 89.90 | 87.30 - 90.18 | 1.2483 times | Wed 17 June 2026 | 89.16 (-2.57%) | 90.84 | 89.03 - 92.11 | 1.3577 times | Tue 16 June 2026 | 91.51 (-1.29%) | 92.80 | 90.87 - 93.17 | 0.6424 times | Mon 15 June 2026 | 92.71 (2.22%) | 92.85 | 91.60 - 93.63 | 0.613 times | Fri 12 June 2026 | 90.70 (-0.3%) | 90.63 | 88.96 - 91.20 | 1.0401 times | Thu 11 June 2026 | 90.97 (-0.67%) | 90.44 | 88.95 - 91.39 | 1.1615 times | Wed 10 June 2026 | 91.58 (-1.47%) | 91.22 | 91.07 - 93.84 | 0.8975 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 81.39 and 87.71
| Weekly Target 1 | 80.25 |
| Weekly Target 2 | 82.53 |
| Weekly Target 3 | 86.57 |
| Weekly Target 4 | 88.85 |
| Weekly Target 5 | 92.89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 84.81 (-4.77%) | 88.18 | 84.29 - 90.61 | 0.7836 times | Thu 18 June 2026 | 89.06 (-1.81%) | 92.85 | 87.30 - 93.63 | 0.7686 times | Fri 12 June 2026 | 90.70 (-5.39%) | 96.19 | 88.95 - 96.80 | 1.0934 times | Fri 05 June 2026 | 95.87 (-5.66%) | 103.60 | 95.08 - 108.06 | 1.3529 times | Fri 29 May 2026 | 101.62 (8.14%) | 93.80 | 92.25 - 101.69 | 0.877 times | Fri 22 May 2026 | 93.97 (2.35%) | 91.06 | 90.04 - 94.92 | 1.1144 times | Fri 15 May 2026 | 91.81 (0.72%) | 90.10 | 87.50 - 92.71 | 1.1047 times | Fri 08 May 2026 | 91.15 (3.79%) | 88.27 | 86.33 - 91.98 | 0.9119 times | Wed 06 May 2026 | 87.82 (1.37%) | 87.18 | 86.33 - 89.44 | 0.7278 times | Fri 01 May 2026 | 86.63 (1.64%) | 84.50 | 82.18 - 87.04 | 1.2657 times | Fri 24 April 2026 | 85.23 (0.18%) | 85.00 | 82.32 - 89.04 | 1.7635 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 72.67 and 96.44
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 76.71 |
| Monthly Target 3 | 92.386666666667 |
| Monthly Target 4 | 100.48 |
| Monthly Target 5 | 116.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 84.81 (-16.54%) | 103.60 | 84.29 - 108.06 | 1.0602 times | Fri 29 May 2026 | 101.62 (21.11%) | 86.12 | 84.87 - 101.69 | 1.3411 times | Thu 30 April 2026 | 83.91 (4.82%) | 81.03 | 73.93 - 89.04 | 1.7845 times | Tue 31 March 2026 | 80.05 (-1.86%) | 80.72 | 76.61 - 88.58 | 1.8493 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 2.1327 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.5131 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.3035 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 0.3593 times | Fri 31 October 2025 | 115.51 (0.43%) | 114.77 | 111.47 - 117.76 | 0.2367 times | Tue 30 September 2025 | 115.01 (6.39%) | 106.05 | 105.30 - 117.99 | 0.4197 times | Fri 29 August 2025 | 108.10 (-3.19%) | 110.28 | 104.47 - 112.35 | 0.4332 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 86.96 |
| 12 day DMA | 89.53 |
| 20 day DMA | 93.8 |
| 35 day DMA | 92.82 |
| 50 day DMA | 90.78 |
| 100 day DMA | 86.44 |
| 150 day DMA | 92.08 |
| 200 day DMA | 97.29 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.88 | 87.91 | 88.74 |
| 12 day EMA | 89.45 | 90.29 | 91.02 |
| 20 day EMA | 90.78 | 91.41 | 91.95 |
| 35 day EMA | 90.52 | 90.86 | 91.13 |
| 50 day EMA | 89.37 | 89.56 | 89.7 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.96 | 87.83 | 88.88 |
| 12 day SMA | 89.53 | 90.44 | 91.24 |
| 20 day SMA | 93.8 | 94.22 | 94.6 |
| 35 day SMA | 92.82 | 92.9 | 92.96 |
| 50 day SMA | 90.78 | 90.74 | 90.6 |
| 100 day SMA | 86.44 | 86.48 | 86.52 |
| 150 day SMA | 92.08 | 92.21 | 92.34 |
| 200 day SMA | 97.29 | 97.4 | 97.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.