SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IGV are 110.16 and 111.43 | Daily Target 1 | 109.86 | | Daily Target 2 | 110.46 | | Daily Target 3 | 111.13 | | Daily Target 4 | 111.73 | | Daily Target 5 | 112.4 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
111.06 (-0.22%) |
111.78 |
110.53 - 111.80 |
0.874 times |
Thu 17 July 2025 |
111.31 (1.37%) |
109.95 |
109.88 - 111.43 |
0.838 times |
Wed 16 July 2025 |
109.81 (0.75%) |
109.45 |
108.20 - 110.02 |
0.9651 times |
Tue 15 July 2025 |
108.99 (-0.06%) |
109.23 |
108.88 - 109.69 |
1.0522 times |
Mon 14 July 2025 |
109.05 (1.46%) |
107.64 |
107.61 - 109.25 |
1.2213 times |
Fri 11 July 2025 |
107.48 (-1.53%) |
108.60 |
107.39 - 108.99 |
0.8502 times |
Thu 10 July 2025 |
109.15 (-2.04%) |
111.42 |
108.92 - 111.58 |
1.3693 times |
Wed 09 July 2025 |
111.42 (0.31%) |
111.50 |
110.52 - 111.59 |
0.9212 times |
Tue 08 July 2025 |
111.08 (0.33%) |
111.21 |
110.38 - 111.49 |
1.0306 times |
Mon 07 July 2025 |
110.71 (-0.5%) |
110.86 |
110.16 - 111.20 |
0.8781 times |
Thu 03 July 2025 |
111.27 (2.26%) |
109.85 |
109.83 - 111.61 |
0.7078 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IGV are 109.34 and 113.53 | Weekly Target 1 | 105.97 | | Weekly Target 2 | 108.51 | | Weekly Target 3 | 110.15666666667 | | Weekly Target 4 | 112.7 | | Weekly Target 5 | 114.35 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
111.06 (3.33%) |
107.64 |
107.61 - 111.80 |
1.0943 times |
Fri 11 July 2025 |
107.48 (-3.41%) |
110.86 |
107.39 - 111.59 |
1.1162 times |
Thu 03 July 2025 |
111.27 (3.24%) |
109.37 |
107.26 - 111.61 |
0.7775 times |
Fri 27 June 2025 |
107.78 (2.54%) |
105.06 |
104.05 - 109.26 |
0.9872 times |
Fri 20 June 2025 |
105.11 (-1.09%) |
106.87 |
104.85 - 107.69 |
0.6356 times |
Fri 13 June 2025 |
106.27 (0.27%) |
106.00 |
105.08 - 107.66 |
0.9692 times |
Fri 06 June 2025 |
105.98 (2.25%) |
103.05 |
102.25 - 106.34 |
0.9267 times |
Fri 30 May 2025 |
103.65 (1.69%) |
103.38 |
101.55 - 104.37 |
0.932 times |
Fri 23 May 2025 |
101.93 (-3.07%) |
103.66 |
101.20 - 105.30 |
1.3871 times |
Fri 16 May 2025 |
105.16 (5.49%) |
102.55 |
101.37 - 105.61 |
1.174 times |
Fri 09 May 2025 |
99.69 (0.22%) |
98.65 |
96.92 - 101.32 |
1.0743 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IGV are 109.16 and 113.7 | Monthly Target 1 | 105.5 | | Monthly Target 2 | 108.28 | | Monthly Target 3 | 110.04 | | Monthly Target 4 | 112.82 | | Monthly Target 5 | 114.58 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
111.06 (1.42%) |
109.21 |
107.26 - 111.80 |
0.5736 times |
Mon 30 June 2025 |
109.50 (5.64%) |
103.05 |
102.25 - 109.91 |
0.7439 times |
Fri 30 May 2025 |
103.65 (7.89%) |
98.16 |
96.92 - 105.61 |
1.0297 times |
Wed 30 April 2025 |
96.07 (7.96%) |
88.93 |
76.68 - 96.41 |
1.3147 times |
Mon 31 March 2025 |
88.99 (-8.7%) |
98.78 |
86.45 - 99.18 |
1.2814 times |
Fri 28 February 2025 |
97.47 (-5.27%) |
100.72 |
95.04 - 107.86 |
1.2891 times |
Fri 31 January 2025 |
102.89 (2.77%) |
101.26 |
95.48 - 105.57 |
1.1761 times |
Tue 31 December 2024 |
100.12 (-5.72%) |
110.59 |
99.67 - 110.81 |
0.8702 times |
Tue 26 November 2024 |
106.19 (16.36%) |
91.54 |
91.48 - 107.54 |
1.0524 times |
Thu 31 October 2024 |
91.26 (2.11%) |
89.39 |
87.23 - 94.55 |
0.6689 times |
Mon 30 September 2024 |
89.37 (2.96%) |
86.56 |
82.83 - 89.99 |
0.723 times |
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value | | 5 day DMA | 110.04 | | 12 day DMA | 110.01 | | 20 day DMA | 109.08 | | 35 day DMA | 107.4 | | 50 day DMA | 105.96 | | 100 day DMA | 98.7 | | 150 day DMA | 100.1 | | 200 day DMA | 98.98 | EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.35 | 110 | 109.35 | | 12 day EMA | 109.71 | 109.47 | 109.14 | | 20 day EMA | 108.95 | 108.73 | 108.46 | | 35 day EMA | 107.37 | 107.15 | 106.9 | | 50 day EMA | 105.69 | 105.47 | 105.23 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.04 | 109.33 | 108.9 | | 12 day SMA | 110.01 | 109.78 | 109.63 | | 20 day SMA | 109.08 | 108.84 | 108.6 | | 35 day SMA | 107.4 | 107.19 | 106.92 | | 50 day SMA | 105.96 | 105.72 | 105.49 | | 100 day SMA | 98.7 | 98.6 | 98.52 | | 150 day SMA | 100.1 | 100.07 | 100.05 | | 200 day SMA | 98.98 | 98.87 | 98.76 |
|
|
