Use Dark Theme
bell notificationshomepagelogin

SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGV are 104.81 and 105.63

Daily Target 1104.15
Daily Target 2104.65
Daily Target 3104.96666666667
Daily Target 4105.47
Daily Target 5105.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 May 2025 105.16 (0.73%) 104.62 104.46 - 105.28 1.1726 times
Thu 15 May 2025 104.40 (-0.38%) 104.09 103.72 - 105.02 0.8704 times
Wed 14 May 2025 104.80 (0.07%) 104.98 104.15 - 105.61 0.8074 times
Tue 13 May 2025 104.73 (1.9%) 103.11 103.01 - 105.34 0.8308 times
Mon 12 May 2025 102.78 (3.1%) 102.55 101.37 - 102.83 1.5407 times
Fri 09 May 2025 99.69 (-0.72%) 100.77 99.15 - 100.77 0.8523 times
Thu 08 May 2025 100.41 (1.65%) 99.64 99.38 - 101.32 0.9913 times
Wed 07 May 2025 98.78 (0.84%) 98.14 97.60 - 99.19 1.3666 times
Tue 06 May 2025 97.96 (-1.42%) 97.39 96.92 - 98.69 0.7516 times
Mon 05 May 2025 99.37 (-0.1%) 98.65 98.49 - 100.21 0.8162 times
Fri 02 May 2025 99.47 (2.54%) 98.70 98.54 - 99.86 0.9896 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 103.27 and 107.51

Weekly Target 199.81
Weekly Target 2102.48
Weekly Target 3104.04666666667
Weekly Target 4106.72
Weekly Target 5108.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 May 2025 105.16 (5.49%) 102.55 101.37 - 105.61 1.2008 times
Fri 09 May 2025 99.69 (0.22%) 98.65 96.92 - 101.32 1.0987 times
Fri 02 May 2025 99.47 (4.97%) 94.90 93.44 - 99.86 1.0974 times
Fri 25 April 2025 94.76 (9.44%) 85.29 82.78 - 94.78 1.2533 times
Thu 17 April 2025 86.59 (-0.4%) 87.57 85.76 - 88.80 0.367 times
Wed 16 April 2025 86.94 (0%) 87.57 85.76 - 88.80 0 times
Wed 16 April 2025 86.94 (0%) 87.57 85.76 - 88.80 0 times
Wed 16 April 2025 86.94 (-0.3%) 89.48 85.76 - 89.73 0.4461 times
Fri 11 April 2025 87.20 (7.26%) 77.50 76.68 - 90.18 2.5945 times
Fri 04 April 2025 81.30 (-9.54%) 88.00 80.90 - 92.24 1.9422 times
Fri 28 March 2025 89.87 (-3.48%) 94.53 89.37 - 96.30 0.9438 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 101.04 and 109.73

Monthly Target 193.87
Monthly Target 299.52
Monthly Target 3102.56333333333
Monthly Target 4108.21
Monthly Target 5111.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 May 2025 105.16 (9.46%) 98.16 96.92 - 105.61 0.5745 times
Wed 30 April 2025 96.07 (7.96%) 88.93 76.68 - 96.41 1.3486 times
Mon 31 March 2025 88.99 (-8.7%) 98.78 86.45 - 99.18 1.3144 times
Fri 28 February 2025 97.47 (-5.27%) 100.72 95.04 - 107.86 1.3223 times
Fri 31 January 2025 102.89 (2.77%) 101.26 95.48 - 105.57 1.2064 times
Tue 31 December 2024 100.12 (-5.72%) 110.59 99.67 - 110.81 0.8927 times
Tue 26 November 2024 106.19 (16.36%) 91.54 91.48 - 107.54 1.0796 times
Thu 31 October 2024 91.26 (2.11%) 89.39 87.23 - 94.55 0.6861 times
Mon 30 September 2024 89.37 (2.96%) 86.56 82.83 - 89.99 0.7417 times
Fri 30 August 2024 86.80 (2.58%) 84.58 75.96 - 87.74 0.8337 times
Wed 31 July 2024 84.62 (-2.62%) 87.04 82.65 - 88.97 0.9961 times

 monthly chart SP

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 104.37
12 day DMA 101.21
20 day DMA 97.31
35 day DMA 92.73
50 day DMA 92.4
100 day DMA 96.93
150 day DMA 97.45
200 day DMA 94.49

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA103.94103.33102.8
12 day EMA101.16100.4399.71
20 day EMA98.697.9197.23
35 day EMA96.2395.795.19
50 day EMA93.8793.4192.96

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA104.37103.28102.48
12 day SMA101.21100.4699.76
20 day SMA97.3196.495.53
35 day SMA92.7392.2691.85
50 day SMA92.492.1692.01
100 day SMA96.9396.9196.9
150 day SMA97.4597.3497.23
200 day SMA94.4994.3894.27
Back to top Use Dark Theme