SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IGV are 108.53 and 109.34 | Daily Target 1 | 108.38 | | Daily Target 2 | 108.68 | | Daily Target 3 | 109.18666666667 | | Daily Target 4 | 109.49 | | Daily Target 5 | 110 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
108.99 (-0.06%) |
109.23 |
108.88 - 109.69 |
1.0378 times |
Mon 14 July 2025 |
109.05 (1.46%) |
107.64 |
107.61 - 109.25 |
1.2046 times |
Fri 11 July 2025 |
107.48 (-1.53%) |
108.60 |
107.39 - 108.99 |
0.8386 times |
Thu 10 July 2025 |
109.15 (-2.04%) |
111.42 |
108.92 - 111.58 |
1.3505 times |
Wed 09 July 2025 |
111.42 (0.31%) |
111.50 |
110.52 - 111.59 |
0.9086 times |
Tue 08 July 2025 |
111.08 (0.33%) |
111.21 |
110.38 - 111.49 |
1.0165 times |
Mon 07 July 2025 |
110.71 (-0.5%) |
110.86 |
110.16 - 111.20 |
0.8661 times |
Thu 03 July 2025 |
111.27 (2.26%) |
109.85 |
109.83 - 111.61 |
0.6981 times |
Wed 02 July 2025 |
108.81 (0.53%) |
107.92 |
107.32 - 108.86 |
0.7774 times |
Tue 01 July 2025 |
108.24 (-1.15%) |
109.21 |
107.26 - 109.53 |
1.3018 times |
Mon 30 June 2025 |
109.50 (1.6%) |
109.37 |
109.14 - 109.91 |
0.6918 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IGV are 108.3 and 110.38 | Weekly Target 1 | 106.68 | | Weekly Target 2 | 107.84 | | Weekly Target 3 | 108.76333333333 | | Weekly Target 4 | 109.92 | | Weekly Target 5 | 110.84 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
108.99 (1.4%) |
107.64 |
107.61 - 109.69 |
0.5342 times |
Fri 11 July 2025 |
107.48 (-3.41%) |
110.86 |
107.39 - 111.59 |
1.1864 times |
Thu 03 July 2025 |
111.27 (3.24%) |
109.37 |
107.26 - 111.61 |
0.8264 times |
Fri 27 June 2025 |
107.78 (2.54%) |
105.06 |
104.05 - 109.26 |
1.0493 times |
Fri 20 June 2025 |
105.11 (-1.09%) |
106.87 |
104.85 - 107.69 |
0.6756 times |
Fri 13 June 2025 |
106.27 (0.27%) |
106.00 |
105.08 - 107.66 |
1.0301 times |
Fri 06 June 2025 |
105.98 (2.25%) |
103.05 |
102.25 - 106.34 |
0.985 times |
Fri 30 May 2025 |
103.65 (1.69%) |
103.38 |
101.55 - 104.37 |
0.9907 times |
Fri 23 May 2025 |
101.93 (-3.07%) |
103.66 |
101.20 - 105.30 |
1.4744 times |
Fri 16 May 2025 |
105.16 (5.49%) |
102.55 |
101.37 - 105.61 |
1.2479 times |
Fri 09 May 2025 |
99.69 (0.22%) |
98.65 |
96.92 - 101.32 |
1.1418 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IGV are 105.95 and 110.3 | Monthly Target 1 | 104.94 | | Monthly Target 2 | 106.96 | | Monthly Target 3 | 109.28666666667 | | Monthly Target 4 | 111.31 | | Monthly Target 5 | 113.64 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
108.99 (-0.47%) |
109.21 |
107.26 - 111.61 |
0.4593 times |
Mon 30 June 2025 |
109.50 (5.64%) |
103.05 |
102.25 - 109.91 |
0.7529 times |
Fri 30 May 2025 |
103.65 (7.89%) |
98.16 |
96.92 - 105.61 |
1.0422 times |
Wed 30 April 2025 |
96.07 (7.96%) |
88.93 |
76.68 - 96.41 |
1.3306 times |
Mon 31 March 2025 |
88.99 (-8.7%) |
98.78 |
86.45 - 99.18 |
1.2969 times |
Fri 28 February 2025 |
97.47 (-5.27%) |
100.72 |
95.04 - 107.86 |
1.3047 times |
Fri 31 January 2025 |
102.89 (2.77%) |
101.26 |
95.48 - 105.57 |
1.1904 times |
Tue 31 December 2024 |
100.12 (-5.72%) |
110.59 |
99.67 - 110.81 |
0.8808 times |
Tue 26 November 2024 |
106.19 (16.36%) |
91.54 |
91.48 - 107.54 |
1.0652 times |
Thu 31 October 2024 |
91.26 (2.11%) |
89.39 |
87.23 - 94.55 |
0.677 times |
Mon 30 September 2024 |
89.37 (2.96%) |
86.56 |
82.83 - 89.99 |
0.7318 times |
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value | | 5 day DMA | 109.22 | | 12 day DMA | 109.46 | | 20 day DMA | 108.43 | | 35 day DMA | 106.72 | | 50 day DMA | 105.23 | | 100 day DMA | 98.48 | | 150 day DMA | 100.02 | | 200 day DMA | 98.65 | EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.12 | 109.18 | 109.25 | | 12 day EMA | 109.02 | 109.02 | 109.02 | | 20 day EMA | 108.3 | 108.23 | 108.14 | | 35 day EMA | 106.6 | 106.46 | 106.31 | | 50 day EMA | 104.78 | 104.61 | 104.43 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.22 | 109.64 | 109.97 | | 12 day SMA | 109.46 | 109.43 | 109.33 | | 20 day SMA | 108.43 | 108.33 | 108.16 | | 35 day SMA | 106.72 | 106.53 | 106.4 | | 50 day SMA | 105.23 | 104.97 | 104.71 | | 100 day SMA | 98.48 | 98.47 | 98.45 | | 150 day SMA | 100.02 | 100 | 99.98 | | 200 day SMA | 98.65 | 98.54 | 98.44 |
|
|
