SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IGV are 86.14 and 88.86 | Daily Target 1 | 85.52 | | Daily Target 2 | 86.75 | | Daily Target 3 | 88.24 | | Daily Target 4 | 89.47 | | Daily Target 5 | 90.96 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
87.98 (0.89%) |
89.48 |
87.01 - 89.73 |
0.4383 times |
Fri 11 April 2025 |
87.20 (0.82%) |
86.34 |
84.47 - 87.45 |
0.891 times |
Thu 10 April 2025 |
86.49 (-3.35%) |
87.38 |
83.70 - 87.79 |
0.8164 times |
Wed 09 April 2025 |
89.49 (11.65%) |
79.70 |
79.55 - 90.18 |
1.2426 times |
Tue 08 April 2025 |
80.15 (-1.35%) |
84.50 |
78.86 - 85.19 |
1.0291 times |
Mon 07 April 2025 |
81.25 (-0.06%) |
77.50 |
76.68 - 84.91 |
2.2132 times |
Fri 04 April 2025 |
81.30 (-6.15%) |
83.95 |
80.90 - 84.45 |
1.26 times |
Thu 03 April 2025 |
86.63 (-5.34%) |
87.54 |
85.92 - 88.42 |
1.2626 times |
Wed 02 April 2025 |
91.52 (1.33%) |
88.62 |
88.62 - 92.24 |
0.4055 times |
Tue 01 April 2025 |
90.32 (1.49%) |
88.93 |
88.09 - 90.48 |
0.4412 times |
Mon 31 March 2025 |
88.99 (-0.98%) |
88.00 |
86.45 - 89.27 |
1.2661 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IGV are 86.14 and 88.86 | Weekly Target 1 | 85.52 | | Weekly Target 2 | 86.75 | | Weekly Target 3 | 88.24 | | Weekly Target 4 | 89.47 | | Weekly Target 5 | 90.96 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
87.98 (0.89%) |
89.48 |
87.01 - 89.73 |
0.1189 times |
Fri 11 April 2025 |
87.20 (7.26%) |
77.50 |
76.68 - 90.18 |
1.6799 times |
Fri 04 April 2025 |
81.30 (-9.54%) |
88.00 |
80.90 - 92.24 |
1.2575 times |
Fri 28 March 2025 |
89.87 (-3.48%) |
94.53 |
89.37 - 96.30 |
0.6111 times |
Fri 21 March 2025 |
93.11 (1.58%) |
91.69 |
90.61 - 93.89 |
0.7902 times |
Fri 14 March 2025 |
91.66 (-1.88%) |
91.14 |
87.81 - 92.24 |
1.5236 times |
Fri 07 March 2025 |
93.42 (-4.16%) |
98.78 |
90.62 - 99.18 |
0.9224 times |
Fri 28 February 2025 |
97.47 (-2.97%) |
100.80 |
95.04 - 100.83 |
1.3042 times |
Fri 21 February 2025 |
100.45 (-5.91%) |
107.30 |
100.30 - 107.86 |
1.0106 times |
Fri 14 February 2025 |
106.76 (2.05%) |
105.71 |
103.50 - 106.84 |
0.7816 times |
Fri 07 February 2025 |
104.62 (1.68%) |
100.72 |
100.18 - 106.83 |
1.1197 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IGV are 74.55 and 90.11 | Monthly Target 1 | 70.07 | | Monthly Target 2 | 79.03 | | Monthly Target 3 | 85.633333333333 | | Monthly Target 4 | 94.59 | | Monthly Target 5 | 101.19 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
87.98 (-1.13%) |
88.93 |
76.68 - 92.24 |
0.8574 times |
Mon 31 March 2025 |
88.99 (-8.7%) |
98.78 |
86.45 - 99.18 |
1.3245 times |
Fri 28 February 2025 |
97.47 (-5.27%) |
100.72 |
95.04 - 107.86 |
1.3325 times |
Fri 31 January 2025 |
102.89 (2.77%) |
101.26 |
95.48 - 105.57 |
1.2157 times |
Tue 31 December 2024 |
100.12 (-5.72%) |
110.59 |
99.67 - 110.81 |
0.8995 times |
Tue 26 November 2024 |
106.19 (16.36%) |
91.54 |
91.48 - 107.54 |
1.0878 times |
Thu 31 October 2024 |
91.26 (2.11%) |
89.39 |
87.23 - 94.55 |
0.6914 times |
Mon 30 September 2024 |
89.37 (2.96%) |
86.56 |
82.83 - 89.99 |
0.7473 times |
Fri 30 August 2024 |
86.80 (2.58%) |
84.58 |
75.96 - 87.74 |
0.8401 times |
Wed 31 July 2024 |
84.62 (-2.62%) |
87.04 |
82.65 - 88.97 |
1.0037 times |
Fri 28 June 2024 |
86.90 (11.28%) |
78.43 |
77.08 - 87.51 |
0.9084 times |
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value | | 5 day DMA | 86.26 | | 12 day DMA | 86.77 | | 20 day DMA | 89.27 | | 35 day DMA | 91.66 | | 50 day DMA | 95.67 | | 100 day DMA | 99.2 | | 150 day DMA | 96.12 | | 200 day DMA | 93.36 | EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.83 | 86.25 | 85.78 | | 12 day EMA | 87.39 | 87.28 | 87.29 | | 20 day EMA | 88.88 | 88.97 | 89.16 | | 35 day EMA | 92.22 | 92.47 | 92.78 | | 50 day EMA | 95.42 | 95.72 | 96.07 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.26 | 84.92 | 83.74 | | 12 day SMA | 86.77 | 87.28 | 87.96 | | 20 day SMA | 89.27 | 89.29 | 89.49 | | 35 day SMA | 91.66 | 92.12 | 92.66 | | 50 day SMA | 95.67 | 95.98 | 96.33 | | 100 day SMA | 99.2 | 99.32 | 99.43 | | 150 day SMA | 96.12 | 96.11 | 96.09 | | 200 day SMA | 93.36 | 93.34 | 93.32 |
|
|
