SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IGV are 84.43 and 85.63 | Daily Target 1 | 83.52 | | Daily Target 2 | 84.14 | | Daily Target 3 | 84.716666666667 | | Daily Target 4 | 85.34 | | Daily Target 5 | 85.92 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
84.77 (1.25%) |
84.29 |
84.09 - 85.29 |
0.5375 times |
Thu 25 July 2024 |
83.72 (1%) |
83.82 |
82.73 - 85.41 |
1.112 times |
Wed 24 July 2024 |
82.89 (-3.39%) |
84.75 |
82.77 - 85.30 |
0.8041 times |
Tue 23 July 2024 |
85.80 (0.21%) |
85.87 |
85.67 - 86.54 |
1.272 times |
Mon 22 July 2024 |
85.62 (0.91%) |
85.32 |
84.84 - 85.83 |
0.9454 times |
Fri 19 July 2024 |
84.85 (-0.21%) |
84.52 |
84.42 - 85.24 |
0.7312 times |
Thu 18 July 2024 |
85.03 (-1.49%) |
86.54 |
84.51 - 86.65 |
0.8507 times |
Wed 17 July 2024 |
86.32 (-2.18%) |
87.27 |
86.02 - 87.27 |
1.2755 times |
Tue 16 July 2024 |
88.24 (0.33%) |
87.81 |
87.58 - 88.37 |
1.3595 times |
Mon 15 July 2024 |
87.95 (0.72%) |
87.47 |
87.30 - 88.50 |
1.1122 times |
Fri 12 July 2024 |
87.32 (1.04%) |
86.30 |
86.20 - 87.64 |
1.4961 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IGV are 81.85 and 85.66 | Weekly Target 1 | 80.87 | | Weekly Target 2 | 82.82 | | Weekly Target 3 | 84.68 | | Weekly Target 4 | 86.63 | | Weekly Target 5 | 88.49 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
84.77 (-0.09%) |
85.32 |
82.73 - 86.54 |
1.2393 times |
Fri 19 July 2024 |
84.85 (-2.83%) |
87.47 |
84.42 - 88.50 |
1.4139 times |
Fri 12 July 2024 |
87.32 (-1.81%) |
88.59 |
85.67 - 88.77 |
1.5598 times |
Fri 05 July 2024 |
88.93 (1.19%) |
87.73 |
87.67 - 88.97 |
0.2671 times |
Wed 03 July 2024 |
87.88 (1.13%) |
87.04 |
86.14 - 88.11 |
0.4801 times |
Fri 28 June 2024 |
86.90 (2.51%) |
84.23 |
83.88 - 87.51 |
1.1357 times |
Fri 21 June 2024 |
84.77 (0.87%) |
83.57 |
83.51 - 84.81 |
0.5153 times |
Tue 18 June 2024 |
84.04 (1.2%) |
83.00 |
82.36 - 84.13 |
0.3634 times |
Fri 14 June 2024 |
83.04 (3.31%) |
80.15 |
79.79 - 83.15 |
1.4462 times |
Fri 07 June 2024 |
80.38 (2.93%) |
78.43 |
77.08 - 80.86 |
1.5792 times |
Fri 31 May 2024 |
78.09 (-5.8%) |
82.80 |
76.10 - 82.80 |
1.8254 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IGV are 80.63 and 86.87 | Monthly Target 1 | 79.25 | | Monthly Target 2 | 82.01 | | Monthly Target 3 | 85.49 | | Monthly Target 4 | 88.25 | | Monthly Target 5 | 91.73 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
84.77 (-2.45%) |
87.04 |
82.73 - 88.97 |
1.828 times |
Fri 28 June 2024 |
86.90 (11.28%) |
78.43 |
77.08 - 87.51 |
1.8573 times |
Fri 31 May 2024 |
78.09 (-1.06%) |
79.00 |
76.10 - 85.22 |
1.8411 times |
Tue 30 April 2024 |
78.93 (-7.44%) |
85.52 |
78.23 - 85.76 |
1.7904 times |
Thu 28 March 2024 |
85.27 (-80.18%) |
431.83 |
83.26 - 434.75 |
1.078 times |
Thu 29 February 2024 |
430.27 (2.35%) |
424.24 |
406.35 - 444.09 |
0.2432 times |
Wed 31 January 2024 |
420.38 (3.63%) |
401.19 |
385.70 - 431.86 |
0.2814 times |
Fri 29 December 2023 |
405.64 (3.49%) |
391.02 |
387.00 - 409.73 |
0.2771 times |
Thu 30 November 2023 |
391.97 (16.16%) |
337.59 |
335.72 - 395.38 |
0.4633 times |
Tue 31 October 2023 |
337.45 (-1.12%) |
341.43 |
327.14 - 357.62 |
0.3402 times |
Fri 29 September 2023 |
341.26 (-5.21%) |
361.97 |
333.21 - 367.09 |
0.2678 times |
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value | | 5 day DMA | 84.56 | | 12 day DMA | 85.74 | | 20 day DMA | 86.51 | | 35 day DMA | 85.32 | | 50 day DMA | 84.16 | | 100 day DMA | 83.58 | | 150 day DMA | 195.26 | | 200 day DMA | 239.53 | EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.57 | 84.47 | 84.84 | | 12 day EMA | 85.3 | 85.4 | 85.71 | | 20 day EMA | 85.49 | 85.57 | 85.77 | | 35 day EMA | 84.96 | 84.97 | 85.04 | | 50 day EMA | 84.07 | 84.04 | 84.05 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.56 | 84.58 | 84.84 | | 12 day SMA | 85.74 | 85.9 | 86.15 | | 20 day SMA | 86.51 | 86.61 | 86.75 | | 35 day SMA | 85.32 | 85.2 | 85.1 | | 50 day SMA | 84.16 | 84.14 | 84.15 | | 100 day SMA | 83.58 | 86.95 | 90.27 | | 150 day SMA | 195.26 | 197.42 | 199.58 | | 200 day SMA | 239.53 | 240.85 | 242.2 |
|
|
