SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGV are 109.12 and 112.24

Daily Target 1106.54
Daily Target 2108.57
Daily Target 3109.66333333333
Daily Target 4111.69
Daily Target 5112.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 110.59 (1.71%) 108.38 107.64 - 110.76 0.9 times
Thu 22 October 2026 108.73 (-0.13%) 107.61 106.20 - 109.98 1.0467 times
Wed 21 October 2026 108.87 (1.79%) 107.02 106.56 - 109.45 0.6278 times
Tue 20 October 2026 106.96 (0.89%) 105.86 105.04 - 107.35 0.406 times
Mon 19 October 2026 106.02 (1.61%) 105.33 104.58 - 106.53 0.6122 times
Fri 16 October 2026 104.34 (-4.8%) 109.86 103.73 - 110.51 2.245 times
Thu 15 October 2026 109.60 (1.81%) 106.74 106.20 - 109.71 1.2106 times
Wed 14 October 2026 107.65 (-3%) 109.25 107.19 - 110.08 1.2571 times
Tue 13 October 2026 110.98 (-0.27%) 110.67 110.61 - 112.84 1.0003 times
Mon 12 October 2026 111.28 (-1.23%) 113.00 110.92 - 113.70 0.6943 times
Fri 09 October 2026 112.67 (2.81%) 110.79 110.34 - 112.67 0.8268 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 107.59 and 113.77

Weekly Target 1102.46
Weekly Target 2106.53
Weekly Target 3108.64333333333
Weekly Target 4112.71
Weekly Target 5114.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 110.59 (5.99%) 105.33 104.58 - 110.76 0.6413 times
Fri 16 October 2026 104.34 (-7.39%) 113.00 103.73 - 113.70 1.1436 times
Fri 09 October 2026 112.67 (3.91%) 108.38 107.95 - 112.67 0.7202 times
Fri 02 October 2026 108.43 (2.31%) 103.73 103.57 - 110.13 0.954 times
Fri 25 September 2026 105.98 (1.56%) 104.66 104.40 - 108.44 0.81 times
Fri 18 September 2026 104.35 (2.79%) 103.57 102.99 - 107.04 0.9577 times
Fri 11 September 2026 101.52 (-2.96%) 103.75 100.59 - 103.75 0.8692 times
Fri 04 September 2026 104.62 (-4.46%) 108.71 102.60 - 110.57 1.2978 times
Fri 28 August 2026 109.50 (5.93%) 102.80 99.72 - 110.49 1.5793 times
Fri 21 August 2026 103.37 (-0.68%) 103.76 101.11 - 104.10 1.0269 times
Fri 14 August 2026 104.08 (1.4%) 102.21 102.15 - 106.75 1.6136 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 107.16 and 117.13

Monthly Target 199.37
Monthly Target 2104.98
Monthly Target 3109.34
Monthly Target 4114.95
Monthly Target 5119.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 110.59 (3.86%) 107.49 103.73 - 113.70 0.3551 times
Wed 30 September 2026 106.48 (-3.18%) 108.10 100.59 - 108.73 0.5355 times
Mon 31 August 2026 109.98 (16.25%) 96.75 96.14 - 110.57 0.7168 times
Fri 31 July 2026 94.61 (4.47%) 90.75 86.78 - 96.50 0.7842 times
Tue 30 June 2026 90.56 (-10.88%) 103.60 84.19 - 108.06 1.0228 times
Fri 29 May 2026 101.62 (21.11%) 86.12 84.87 - 101.69 1.1589 times
Thu 30 April 2026 83.91 (4.82%) 81.03 73.93 - 89.04 1.5421 times
Tue 31 March 2026 80.05 (-1.86%) 80.72 76.61 - 88.58 1.5981 times
Fri 27 February 2026 81.57 (-9.58%) 88.50 76.26 - 91.36 1.843 times
Fri 30 January 2026 90.21 (-14.67%) 106.49 89.73 - 107.30 0.4434 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.2623 times

monthly chart SP

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 108.23
12 day DMA 108.94
20 day DMA 108.59
35 day DMA 107.03
50 day DMA 106.31
100 day DMA 99.93
150 day DMA 95.69
200 day DMA 93.65

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA108.91108.07107.74
12 day EMA108.58108.21108.12
20 day EMA108.23107.98107.9
35 day EMA107.41107.22107.13
50 day EMA106.33106.16106.05

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA108.23106.98107.16
12 day SMA108.94108.88109.08
20 day SMA108.59108.36108.29
35 day SMA107.03106.93106.78
50 day SMA106.31106.22106.11
100 day SMA99.9399.8299.79
150 day SMA95.6995.4995.33
200 day SMA93.6593.6293.6
Back to top | Use Dark Theme