SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IGV are 106.62 and 108.89 | Daily Target 1 | 106.07 | | Daily Target 2 | 107.16 | | Daily Target 3 | 108.34333333333 | | Daily Target 4 | 109.43 | | Daily Target 5 | 110.61 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
108.24 (-1.15%) |
109.21 |
107.26 - 109.53 |
1.4097 times |
Mon 30 June 2025 |
109.50 (1.6%) |
109.37 |
109.14 - 109.91 |
0.7491 times |
Fri 27 June 2025 |
107.78 (-0.86%) |
109.10 |
107.64 - 109.26 |
0.9429 times |
Thu 26 June 2025 |
108.71 (0.87%) |
108.40 |
107.74 - 108.84 |
0.6871 times |
Wed 25 June 2025 |
107.77 (-0.26%) |
108.47 |
107.62 - 109.03 |
0.8516 times |
Tue 24 June 2025 |
108.05 (1.58%) |
107.41 |
106.88 - 108.24 |
1.3071 times |
Mon 23 June 2025 |
106.37 (1.2%) |
105.06 |
104.05 - 106.42 |
0.9813 times |
Fri 20 June 2025 |
105.11 (-0.92%) |
106.60 |
104.85 - 106.82 |
0.9867 times |
Wed 18 June 2025 |
106.09 (-0.53%) |
106.76 |
105.53 - 106.96 |
1.2329 times |
Tue 17 June 2025 |
106.65 (0.36%) |
106.87 |
106.16 - 107.69 |
0.8516 times |
Fri 13 June 2025 |
106.27 (-0.72%) |
105.63 |
105.53 - 107.28 |
0.9936 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IGV are 106.43 and 109.08 | Weekly Target 1 | 105.82 | | Weekly Target 2 | 107.03 | | Weekly Target 3 | 108.47 | | Weekly Target 4 | 109.68 | | Weekly Target 5 | 111.12 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
108.24 (0.43%) |
109.37 |
107.26 - 109.91 |
0.4651 times |
Fri 27 June 2025 |
107.78 (2.54%) |
105.06 |
104.05 - 109.26 |
1.0277 times |
Fri 20 June 2025 |
105.11 (-1.09%) |
106.87 |
104.85 - 107.69 |
0.6617 times |
Fri 13 June 2025 |
106.27 (0.27%) |
106.00 |
105.08 - 107.66 |
1.0089 times |
Fri 06 June 2025 |
105.98 (2.25%) |
103.05 |
102.25 - 106.34 |
0.9648 times |
Fri 30 May 2025 |
103.65 (1.69%) |
103.38 |
101.55 - 104.37 |
0.9703 times |
Fri 23 May 2025 |
101.93 (-3.07%) |
103.66 |
101.20 - 105.30 |
1.444 times |
Fri 16 May 2025 |
105.16 (5.49%) |
102.55 |
101.37 - 105.61 |
1.2222 times |
Fri 09 May 2025 |
99.69 (0.22%) |
98.65 |
96.92 - 101.32 |
1.1183 times |
Fri 02 May 2025 |
99.47 (4.97%) |
94.90 |
93.44 - 99.86 |
1.1169 times |
Fri 25 April 2025 |
94.76 (9.44%) |
85.29 |
82.78 - 94.78 |
1.2757 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IGV are 106.62 and 108.89 | Monthly Target 1 | 106.07 | | Monthly Target 2 | 107.16 | | Monthly Target 3 | 108.34333333333 | | Monthly Target 4 | 109.43 | | Monthly Target 5 | 110.61 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
108.24 (-1.15%) |
109.21 |
107.26 - 109.53 |
0.0623 times |
Mon 30 June 2025 |
109.50 (5.64%) |
103.05 |
102.25 - 109.91 |
0.7843 times |
Fri 30 May 2025 |
103.65 (7.89%) |
98.16 |
96.92 - 105.61 |
1.0855 times |
Wed 30 April 2025 |
96.07 (7.96%) |
88.93 |
76.68 - 96.41 |
1.386 times |
Mon 31 March 2025 |
88.99 (-8.7%) |
98.78 |
86.45 - 99.18 |
1.3509 times |
Fri 28 February 2025 |
97.47 (-5.27%) |
100.72 |
95.04 - 107.86 |
1.359 times |
Fri 31 January 2025 |
102.89 (2.77%) |
101.26 |
95.48 - 105.57 |
1.2399 times |
Tue 31 December 2024 |
100.12 (-5.72%) |
110.59 |
99.67 - 110.81 |
0.9174 times |
Tue 26 November 2024 |
106.19 (16.36%) |
91.54 |
91.48 - 107.54 |
1.1095 times |
Thu 31 October 2024 |
91.26 (2.11%) |
89.39 |
87.23 - 94.55 |
0.7052 times |
Mon 30 September 2024 |
89.37 (2.96%) |
86.56 |
82.83 - 89.99 |
0.7622 times |
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value | | 5 day DMA | 108.4 | | 12 day DMA | 107.3 | | 20 day DMA | 106.49 | | 35 day DMA | 105.16 | | 50 day DMA | 101.84 | | 100 day DMA | 98.13 | | 150 day DMA | 99.66 | | 200 day DMA | 97.58 | EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.27 | 108.28 | 107.67 | | 12 day EMA | 107.39 | 107.24 | 106.83 | | 20 day EMA | 106.34 | 106.14 | 105.79 | | 35 day EMA | 103.78 | 103.52 | 103.17 | | 50 day EMA | 101.32 | 101.04 | 100.7 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.4 | 108.36 | 107.74 | | 12 day SMA | 107.3 | 107.09 | 106.79 | | 20 day SMA | 106.49 | 106.26 | 105.9 | | 35 day SMA | 105.16 | 104.94 | 104.63 | | 50 day SMA | 101.84 | 101.42 | 100.97 | | 100 day SMA | 98.13 | 98.09 | 98.02 | | 150 day SMA | 99.66 | 99.63 | 99.6 | | 200 day SMA | 97.58 | 97.47 | 97.34 |
|
|
