Login or Join
HomepageSP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGV are 105.72 and 108.47
| Daily Target 1 | 103.45 |
| Daily Target 2 | 105.24 |
| Daily Target 3 | 106.19666666667 |
| Daily Target 4 | 107.99 |
| Daily Target 5 | 108.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 107.04 (2.58%) | 104.66 | 104.40 - 107.15 | 0.8733 times | Fri 18 September 2026 | 104.35 (-1.29%) | 106.40 | 103.48 - 106.40 | 0.8895 times | Thu 17 September 2026 | 105.71 (0.71%) | 105.76 | 104.08 - 106.51 | 0.5796 times | Wed 16 September 2026 | 104.96 (-0.6%) | 104.37 | 104.10 - 105.94 | 0.9678 times | Tue 15 September 2026 | 105.59 (-0.97%) | 105.50 | 104.35 - 107.03 | 0.8799 times | Mon 14 September 2026 | 106.62 (5.02%) | 103.57 | 102.99 - 107.04 | 1.4677 times | Fri 11 September 2026 | 101.52 (0.32%) | 101.90 | 101.13 - 102.78 | 0.6918 times | Thu 10 September 2026 | 101.20 (-0.62%) | 100.85 | 100.59 - 102.72 | 0.9596 times | Wed 09 September 2026 | 101.83 (-0.81%) | 102.79 | 101.76 - 103.00 | 1.0501 times | Tue 08 September 2026 | 102.66 (-1.87%) | 103.75 | 102.08 - 103.75 | 1.6408 times | Fri 04 September 2026 | 104.62 (-2.18%) | 105.90 | 104.36 - 106.22 | 1.1075 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 105.72 and 108.47
| Weekly Target 1 | 103.45 |
| Weekly Target 2 | 105.24 |
| Weekly Target 3 | 106.19666666667 |
| Weekly Target 4 | 107.99 |
| Weekly Target 5 | 108.95 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 107.04 (2.58%) | 104.66 | 104.40 - 107.15 | 0.161 times | Fri 18 September 2026 | 104.35 (2.79%) | 103.57 | 102.99 - 107.04 | 0.8819 times | Fri 11 September 2026 | 101.52 (-2.96%) | 103.75 | 100.59 - 103.75 | 0.8004 times | Fri 04 September 2026 | 104.62 (-4.46%) | 108.71 | 102.60 - 110.57 | 1.195 times | Fri 28 August 2026 | 109.50 (5.93%) | 102.80 | 99.72 - 110.49 | 1.4543 times | Fri 21 August 2026 | 103.37 (-0.68%) | 103.76 | 101.11 - 104.10 | 0.9456 times | Fri 14 August 2026 | 104.08 (1.4%) | 102.21 | 102.15 - 106.75 | 1.4858 times | Fri 07 August 2026 | 102.64 (8.49%) | 96.75 | 96.14 - 104.24 | 1.222 times | Fri 31 July 2026 | 94.61 (7.45%) | 89.91 | 89.59 - 94.75 | 1.6029 times | Fri 24 July 2026 | 88.05 (0%) | 87.32 | 87.01 - 88.71 | 0.251 times | Fri 24 July 2026 | 88.05 (-5.19%) | 92.81 | 86.78 - 94.23 | 1.0888 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 99.75 and 107.89
| Monthly Target 1 | 97.31 |
| Monthly Target 2 | 102.18 |
| Monthly Target 3 | 105.45333333333 |
| Monthly Target 4 | 110.32 |
| Monthly Target 5 | 113.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 107.04 (-2.67%) | 108.10 | 100.59 - 108.73 | 0.3917 times | Mon 31 August 2026 | 109.98 (16.25%) | 96.75 | 96.14 - 110.57 | 0.7349 times | Fri 31 July 2026 | 94.61 (4.47%) | 90.75 | 86.78 - 96.50 | 0.804 times | Tue 30 June 2026 | 90.56 (-10.88%) | 103.60 | 84.19 - 108.06 | 1.0487 times | Fri 29 May 2026 | 101.62 (21.11%) | 86.12 | 84.87 - 101.69 | 1.1882 times | Thu 30 April 2026 | 83.91 (4.82%) | 81.03 | 73.93 - 89.04 | 1.581 times | Tue 31 March 2026 | 80.05 (-1.86%) | 80.72 | 76.61 - 88.58 | 1.6385 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 1.8896 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.4546 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.2689 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 0.3183 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 105.53 |
| 12 day DMA | 104.42 |
| 20 day DMA | 104.96 |
| 35 day DMA | 103.9 |
| 50 day DMA | 100.22 |
| 100 day DMA | 96.27 |
| 150 day DMA | 91.72 |
| 200 day DMA | 93.49 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.52 | 104.76 | 104.97 |
| 12 day EMA | 104.92 | 104.53 | 104.56 |
| 20 day EMA | 104.33 | 104.04 | 104.01 |
| 35 day EMA | 102.25 | 101.97 | 101.83 |
| 50 day EMA | 100.17 | 99.89 | 99.71 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.53 | 105.45 | 104.88 |
| 12 day SMA | 104.42 | 104.12 | 104.27 |
| 20 day SMA | 104.96 | 104.78 | 104.65 |
| 35 day SMA | 103.9 | 103.55 | 103.23 |
| 50 day SMA | 100.22 | 99.93 | 99.69 |
| 100 day SMA | 96.27 | 96.03 | 95.84 |
| 150 day SMA | 91.72 | 91.55 | 91.4 |
| 200 day SMA | 93.49 | 93.49 | 93.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.