SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IGV are 105.93 and 106.87 | Daily Target 1 | 105.21 | | Daily Target 2 | 105.7 | | Daily Target 3 | 106.15 | | Daily Target 4 | 106.64 | | Daily Target 5 | 107.09 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
106.19 (0%) |
105.74 |
105.66 - 106.60 |
0.5745 times |
Tue 26 November 2024 |
106.19 (0.38%) |
105.74 |
105.66 - 106.60 |
0.5745 times |
Mon 25 November 2024 |
105.79 (-0.24%) |
107.40 |
105.62 - 107.54 |
1.3102 times |
Fri 22 November 2024 |
106.04 (1.43%) |
104.79 |
104.53 - 106.16 |
1.2367 times |
Thu 21 November 2024 |
104.54 (1.19%) |
104.59 |
103.70 - 105.75 |
1.2526 times |
Wed 20 November 2024 |
103.31 (0.77%) |
103.24 |
101.80 - 103.54 |
1.1198 times |
Tue 19 November 2024 |
102.52 (1.38%) |
100.17 |
99.82 - 102.67 |
1.0676 times |
Mon 18 November 2024 |
101.12 (-0.01%) |
101.41 |
100.57 - 101.77 |
0.5145 times |
Fri 15 November 2024 |
101.13 (-1.86%) |
102.06 |
100.65 - 102.35 |
1.2146 times |
Thu 14 November 2024 |
103.05 (-1.31%) |
104.13 |
102.92 - 104.66 |
1.1351 times |
Wed 13 November 2024 |
104.42 (0.32%) |
104.33 |
104.18 - 105.90 |
1.3224 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IGV are 105.93 and 106.87 | Weekly Target 1 | 105.21 | | Weekly Target 2 | 105.7 | | Weekly Target 3 | 106.15 | | Weekly Target 4 | 106.64 | | Weekly Target 5 | 107.09 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
106.19 (0%) |
105.74 |
105.66 - 106.60 |
0.1826 times |
Tue 26 November 2024 |
106.19 (0.14%) |
107.40 |
105.62 - 107.54 |
0.5991 times |
Fri 22 November 2024 |
106.04 (4.86%) |
101.41 |
99.82 - 106.16 |
1.6504 times |
Fri 15 November 2024 |
101.13 (-0.11%) |
102.37 |
100.65 - 105.90 |
2.1279 times |
Fri 08 November 2024 |
101.24 (9.73%) |
91.86 |
91.56 - 101.41 |
1.2749 times |
Fri 01 November 2024 |
92.26 (0.07%) |
92.77 |
91.26 - 94.55 |
0.7602 times |
Fri 25 October 2024 |
92.20 (-0.12%) |
91.72 |
90.32 - 93.29 |
0.6618 times |
Fri 18 October 2024 |
92.31 (-0.55%) |
93.44 |
91.17 - 93.69 |
0.7788 times |
Fri 11 October 2024 |
92.82 (3.25%) |
89.55 |
88.50 - 92.99 |
1.0984 times |
Fri 04 October 2024 |
89.90 (0.74%) |
88.85 |
87.23 - 89.92 |
0.8658 times |
Fri 27 September 2024 |
89.24 (0.04%) |
89.39 |
88.45 - 89.99 |
0.6981 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IGV are 98.84 and 114.9 | Monthly Target 1 | 85.68 | | Monthly Target 2 | 95.93 | | Monthly Target 3 | 101.73666666667 | | Monthly Target 4 | 111.99 | | Monthly Target 5 | 117.8 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
106.19 (16.36%) |
91.54 |
91.48 - 107.54 |
1.4126 times |
Thu 31 October 2024 |
91.26 (2.11%) |
89.39 |
87.23 - 94.55 |
0.8978 times |
Mon 30 September 2024 |
89.37 (2.96%) |
86.56 |
82.83 - 89.99 |
0.9704 times |
Fri 30 August 2024 |
86.80 (2.58%) |
84.58 |
75.96 - 87.74 |
1.0908 times |
Wed 31 July 2024 |
84.62 (-2.62%) |
87.04 |
82.65 - 88.97 |
1.3034 times |
Fri 28 June 2024 |
86.90 (11.28%) |
78.43 |
77.08 - 87.51 |
1.1796 times |
Fri 31 May 2024 |
78.09 (-1.06%) |
79.00 |
76.10 - 85.22 |
1.1693 times |
Tue 30 April 2024 |
78.93 (-7.44%) |
85.52 |
78.23 - 85.76 |
1.1371 times |
Thu 28 March 2024 |
85.27 (-80.18%) |
431.83 |
83.26 - 434.75 |
0.6847 times |
Thu 29 February 2024 |
430.27 (2.35%) |
424.24 |
406.35 - 444.09 |
0.1545 times |
Wed 31 January 2024 |
420.38 (3.63%) |
401.19 |
385.70 - 431.86 |
0.1787 times |
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value | | 5 day DMA | 105.75 | | 12 day DMA | 104.03 | | 20 day DMA | 101.04 | | 35 day DMA | 97.35 | | 50 day DMA | 94.91 | | 100 day DMA | 89.92 | | 150 day DMA | 87.66 | | 200 day DMA | 107.08 | EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.52 | 105.18 | 104.67 | | 12 day EMA | 103.67 | 103.21 | 102.67 | | 20 day EMA | 101.58 | 101.09 | 100.55 | | 35 day EMA | 98.5 | 98.05 | 97.57 | | 50 day EMA | 95.39 | 94.95 | 94.49 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.75 | 105.17 | 104.44 | | 12 day SMA | 104.03 | 103.82 | 103.4 | | 20 day SMA | 101.04 | 100.41 | 99.8 | | 35 day SMA | 97.35 | 96.93 | 96.49 | | 50 day SMA | 94.91 | 94.53 | 94.16 | | 100 day SMA | 89.92 | 89.72 | 89.53 | | 150 day SMA | 87.66 | 87.48 | 87.31 | | 200 day SMA | 107.08 | 108.69 | 110.34 |
|
|
