Login or Join
HomepageColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch REVS are 32.61 and 32.88
| Daily Target 1 | 32.39 |
| Daily Target 2 | 32.55 |
| Daily Target 3 | 32.656666666667 |
| Daily Target 4 | 32.82 |
| Daily Target 5 | 32.93 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.72 (0.18%) | 32.68 | 32.49 - 32.76 | 0.4323 times | Mon 20 July 2026 | 32.66 (-0.46%) | 32.74 | 32.61 - 32.74 | 0.4868 times | Fri 17 July 2026 | 32.81 (-0.3%) | 32.84 | 32.73 - 33.15 | 3.6945 times | Thu 16 July 2026 | 32.91 (0.89%) | 32.62 | 32.62 - 32.96 | 0.4179 times | Wed 15 July 2026 | 32.62 (0.4%) | 32.49 | 32.46 - 32.72 | 2.8597 times | Tue 14 July 2026 | 32.49 (-0.46%) | 32.60 | 32.40 - 32.61 | 0.3637 times | Mon 13 July 2026 | 32.64 (0.59%) | 32.49 | 32.49 - 32.65 | 0.6075 times | Fri 10 July 2026 | 32.45 (0.43%) | 32.35 | 32.35 - 32.53 | 0.2605 times | Thu 09 July 2026 | 32.31 (0.78%) | 32.06 | 32.06 - 32.34 | 0.3938 times | Wed 08 July 2026 | 32.06 (-0.93%) | 32.29 | 32.05 - 32.29 | 0.4834 times | Tue 07 July 2026 | 32.36 (0.37%) | 32.48 | 32.34 - 32.53 | 0.5437 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 32.47 and 32.74
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 32.656666666667 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.72 (-0.27%) | 32.74 | 32.49 - 32.76 | 0.2572 times | Fri 17 July 2026 | 32.81 (1.11%) | 32.49 | 32.40 - 33.15 | 2.2228 times | Fri 10 July 2026 | 32.45 (0.93%) | 32.20 | 32.05 - 32.53 | 0.6105 times | Thu 02 July 2026 | 32.15 (1.61%) | 31.71 | 31.42 - 32.15 | 0.5953 times | Fri 26 June 2026 | 31.64 (0.03%) | 31.64 | 31.51 - 32.00 | 0.8198 times | Thu 18 June 2026 | 31.63 (-1.03%) | 32.17 | 31.49 - 32.21 | 0.4782 times | Fri 12 June 2026 | 31.96 (1.4%) | 31.57 | 31.08 - 32.04 | 1.4894 times | Fri 05 June 2026 | 31.52 (0.03%) | 31.27 | 31.27 - 31.85 | 1.263 times | Fri 29 May 2026 | 31.51 (0.32%) | 31.49 | 31.46 - 31.63 | 1.1694 times | Fri 22 May 2026 | 31.41 (2.11%) | 30.87 | 30.61 - 31.50 | 1.0945 times | Fri 15 May 2026 | 30.76 (-0.68%) | 31.03 | 30.62 - 31.18 | 1.07 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 32.15 and 33.72
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 32.483333333333 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.72 (4.07%) | 31.58 | 31.58 - 33.15 | 0.4726 times | Tue 30 June 2026 | 31.44 (-0.22%) | 31.27 | 31.08 - 32.21 | 0.6129 times | Fri 29 May 2026 | 31.51 (2.31%) | 30.84 | 30.36 - 31.63 | 0.8636 times | Thu 30 April 2026 | 30.80 (7.62%) | 28.72 | 28.50 - 30.82 | 1.1085 times | Tue 31 March 2026 | 28.62 (-4.15%) | 29.64 | 27.92 - 29.94 | 1.0805 times | Fri 27 February 2026 | 29.86 (2.16%) | 29.23 | 29.23 - 30.17 | 1.1974 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 2.2477 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 1.6369 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.395 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.385 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.136 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch REVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 32.52 |
| 20 day DMA | 32.19 |
| 35 day DMA | 31.95 |
| 50 day DMA | 31.7 |
| 100 day DMA | 30.58 |
| 150 day DMA | 30.12 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 32.68 | 32.69 |
| 12 day EMA | 32.51 | 32.47 | 32.43 |
| 20 day EMA | 32.29 | 32.25 | 32.21 |
| 35 day EMA | 31.99 | 31.95 | 31.91 |
| 50 day EMA | 31.73 | 31.69 | 31.65 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.7 | 32.69 |
| 12 day SMA | 32.52 | 32.48 | 32.4 |
| 20 day SMA | 32.19 | 32.13 | 32.08 |
| 35 day SMA | 31.95 | 31.91 | 31.88 |
| 50 day SMA | 31.7 | 31.66 | 31.63 |
| 100 day SMA | 30.58 | 30.55 | 30.52 |
| 150 day SMA | 30.12 | 30.09 | 30.07 |
| 200 day SMA | 29.63 | 29.6 | 29.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.