ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch Strong Daily Stock price targets for ColumbiaResearch REVS are 23.78 and 23.89 | Daily Target 1 | 23.68 | | Daily Target 2 | 23.76 | | Daily Target 3 | 23.793333333333 | | Daily Target 4 | 23.87 | | Daily Target 5 | 23.9 |
Daily price and volume Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.83 (-0.25%) |
23.80 |
23.72 - 23.83 |
0.8079 times |
Thu 16 May 2024 |
23.89 (0.17%) |
23.92 |
23.77 - 23.95 |
2.4796 times |
Wed 15 May 2024 |
23.85 (0.59%) |
23.82 |
23.73 - 23.87 |
0.617 times |
Tue 14 May 2024 |
23.71 (0.68%) |
23.61 |
23.58 - 23.71 |
0.396 times |
Mon 13 May 2024 |
23.55 (-0.25%) |
23.61 |
23.54 - 23.70 |
1.9113 times |
Fri 10 May 2024 |
23.61 (0.3%) |
23.64 |
23.51 - 23.65 |
1.4808 times |
Thu 09 May 2024 |
23.54 (0.99%) |
23.48 |
23.44 - 23.54 |
0.2411 times |
Wed 08 May 2024 |
23.31 (0.17%) |
23.29 |
23.23 - 23.34 |
0.7749 times |
Tue 07 May 2024 |
23.27 (0.17%) |
23.34 |
23.26 - 23.35 |
0.551 times |
Mon 06 May 2024 |
23.23 (0.69%) |
23.22 |
23.13 - 23.27 |
0.7404 times |
Fri 03 May 2024 |
23.07 (0.61%) |
23.03 |
22.99 - 23.12 |
0.9471 times |
Weekly price and charts ColumbiaResearch Strong weekly Stock price targets for ColumbiaResearch REVS are 23.69 and 24.1 | Weekly Target 1 | 23.36 | | Weekly Target 2 | 23.6 | | Weekly Target 3 | 23.773333333333 | | Weekly Target 4 | 24.01 | | Weekly Target 5 | 24.18 |
Weekly price and volumes for Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.83 (0.93%) |
23.61 |
23.54 - 23.95 |
0.3968 times |
Fri 10 May 2024 |
23.61 (2.34%) |
23.22 |
23.13 - 23.65 |
0.242 times |
Fri 03 May 2024 |
23.07 (-0.39%) |
23.08 |
22.85 - 23.26 |
7.2219 times |
Fri 26 April 2024 |
23.16 (1.53%) |
22.94 |
22.94 - 23.33 |
0.9679 times |
Fri 19 April 2024 |
22.81 (-0.52%) |
23.08 |
22.56 - 23.13 |
0.1826 times |
Fri 12 April 2024 |
22.93 (-3%) |
23.61 |
22.90 - 23.71 |
0.1947 times |
Fri 05 April 2024 |
23.64 (-1.38%) |
23.97 |
23.47 - 23.97 |
0.2376 times |
Thu 28 March 2024 |
23.97 (1.7%) |
23.54 |
23.50 - 23.98 |
0.2112 times |
Fri 22 March 2024 |
23.57 (2.03%) |
23.00 |
23.00 - 23.78 |
0.209 times |
Fri 15 March 2024 |
23.10 (0.22%) |
22.97 |
22.95 - 23.38 |
0.1364 times |
Fri 08 March 2024 |
23.05 (1.23%) |
22.77 |
22.73 - 23.20 |
0.2442 times |
Monthly price and charts ColumbiaResearch Strong monthly Stock price targets for ColumbiaResearch REVS are 23.34 and 24.44 | Monthly Target 1 | 22.44 | | Monthly Target 2 | 23.14 | | Monthly Target 3 | 23.543333333333 | | Monthly Target 4 | 24.24 | | Monthly Target 5 | 24.64 |
Monthly price and volumes Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.83 (4.06%) |
22.87 |
22.85 - 23.95 |
1.2899 times |
Tue 30 April 2024 |
22.90 (-4.46%) |
23.97 |
22.56 - 23.97 |
1.958 times |
Thu 28 March 2024 |
23.97 (5.64%) |
22.72 |
22.70 - 23.98 |
0.2814 times |
Thu 29 February 2024 |
22.69 (3.37%) |
22.04 |
21.71 - 22.73 |
2.7036 times |
Wed 31 January 2024 |
21.95 (1.39%) |
21.73 |
21.22 - 22.22 |
0.9245 times |
Fri 29 December 2023 |
21.65 (3.14%) |
21.00 |
20.99 - 22.21 |
0.8417 times |
Thu 30 November 2023 |
20.99 (7.09%) |
19.75 |
19.66 - 20.99 |
0.2736 times |
Tue 31 October 2023 |
19.60 (-3.92%) |
20.39 |
19.29 - 20.63 |
0.6313 times |
Fri 29 September 2023 |
20.40 (-3.18%) |
21.14 |
20.29 - 21.17 |
0.1778 times |
Thu 31 August 2023 |
21.07 (-2.81%) |
21.68 |
20.65 - 21.68 |
0.9181 times |
Mon 31 July 2023 |
21.68 (3.78%) |
20.90 |
20.63 - 21.76 |
0.2429 times |
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value | | 5 day DMA | 23.77 | | 12 day DMA | 23.48 | | 20 day DMA | 23.32 | | 35 day DMA | 23.29 | | 50 day DMA | 23.32 | | 100 day DMA | 22.67 | | 150 day DMA | 22.02 | | 200 day DMA | 21.7 | EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.76 | 23.72 | 23.64 | | 12 day EMA | 23.56 | 23.51 | 23.44 | | 20 day EMA | 23.42 | 23.38 | 23.33 | | 35 day EMA | 23.37 | 23.34 | 23.31 | | 50 day EMA | 23.32 | 23.3 | 23.28 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.77 | 23.72 | 23.65 | | 12 day SMA | 23.48 | 23.4 | 23.32 | | 20 day SMA | 23.32 | 23.27 | 23.21 | | 35 day SMA | 23.29 | 23.29 | 23.29 | | 50 day SMA | 23.32 | 23.3 | 23.29 | | 100 day SMA | 22.67 | 22.65 | 22.63 | | 150 day SMA | 22.02 | 21.99 | 21.97 | | 200 day SMA | 21.7 | 21.68 | 21.67 |
|
|
