ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch Strong Daily Stock price targets for ColumbiaResearch REVS are 23.32 and 23.53 | Daily Target 1 | 23.27 | | Daily Target 2 | 23.36 | | Daily Target 3 | 23.48 | | Daily Target 4 | 23.57 | | Daily Target 5 | 23.69 |
Daily price and volume Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
23.45 (-0.64%) |
23.56 |
23.39 - 23.60 |
0.2163 times |
Mon 14 April 2025 |
23.60 (1.03%) |
23.60 |
23.39 - 23.69 |
0.4716 times |
Fri 11 April 2025 |
23.36 (1.61%) |
22.85 |
22.85 - 23.40 |
0.2884 times |
Thu 10 April 2025 |
22.99 (-3.08%) |
23.32 |
22.54 - 23.32 |
0.5918 times |
Wed 09 April 2025 |
23.72 (7.04%) |
21.90 |
21.90 - 23.81 |
0.4296 times |
Tue 08 April 2025 |
22.16 (-1.42%) |
23.00 |
22.06 - 23.00 |
0.6879 times |
Mon 07 April 2025 |
22.48 (-0.84%) |
21.79 |
21.79 - 22.74 |
0.6308 times |
Fri 04 April 2025 |
22.67 (-5.7%) |
23.27 |
22.67 - 23.30 |
0.2944 times |
Thu 03 April 2025 |
24.04 (-4.91%) |
24.53 |
24.04 - 24.53 |
0.2013 times |
Wed 02 April 2025 |
25.28 (0.84%) |
25.12 |
25.11 - 25.28 |
6.188 times |
Tue 01 April 2025 |
25.07 (-0.67%) |
25.02 |
24.95 - 25.12 |
0.1802 times |
Weekly price and charts ColumbiaResearch Strong weekly Stock price targets for ColumbiaResearch REVS are 23.27 and 23.57 | Weekly Target 1 | 23.21 | | Weekly Target 2 | 23.33 | | Weekly Target 3 | 23.51 | | Weekly Target 4 | 23.63 | | Weekly Target 5 | 23.81 |
Weekly price and volumes for Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
23.45 (0.39%) |
23.60 |
23.39 - 23.69 |
0.404 times |
Fri 11 April 2025 |
23.36 (3.04%) |
21.79 |
21.79 - 23.81 |
1.5436 times |
Fri 04 April 2025 |
22.67 (-8.88%) |
24.81 |
22.67 - 25.28 |
4.1138 times |
Fri 28 March 2025 |
24.88 (-0.2%) |
25.31 |
24.78 - 25.41 |
0.194 times |
Fri 21 March 2025 |
24.93 (0.93%) |
24.65 |
24.65 - 25.27 |
0.4551 times |
Fri 14 March 2025 |
24.70 (-2.37%) |
25.02 |
24.23 - 25.21 |
0.621 times |
Fri 07 March 2025 |
25.30 (-2.39%) |
26.07 |
24.98 - 26.07 |
0.7615 times |
Fri 28 February 2025 |
25.92 (0.93%) |
25.80 |
25.54 - 25.92 |
0.8979 times |
Fri 21 February 2025 |
25.68 (-1%) |
25.91 |
25.66 - 26.09 |
0.4251 times |
Fri 14 February 2025 |
25.94 (0.31%) |
25.78 |
25.71 - 26.03 |
0.5839 times |
Fri 07 February 2025 |
25.86 (0%) |
25.50 |
25.50 - 26.15 |
0.875 times |
Monthly price and charts ColumbiaResearch Strong monthly Stock price targets for ColumbiaResearch REVS are 20.88 and 24.37 | Monthly Target 1 | 20.02 | | Monthly Target 2 | 21.73 | | Monthly Target 3 | 23.506666666667 | | Monthly Target 4 | 25.22 | | Monthly Target 5 | 27 |
Monthly price and volumes Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
23.45 (-7.09%) |
25.02 |
21.79 - 25.28 |
1.6653 times |
Mon 31 March 2025 |
25.24 (-2.62%) |
26.07 |
24.23 - 26.07 |
0.589 times |
Fri 28 February 2025 |
25.92 (0.23%) |
25.50 |
25.50 - 26.15 |
0.7749 times |
Fri 31 January 2025 |
25.86 (4.57%) |
24.74 |
24.53 - 26.24 |
0.7909 times |
Tue 31 December 2024 |
24.73 (-8.27%) |
26.92 |
24.49 - 26.92 |
0.5393 times |
Tue 26 November 2024 |
26.96 (5.85%) |
25.55 |
25.34 - 27.03 |
1.5208 times |
Thu 31 October 2024 |
25.47 (0.35%) |
25.44 |
25.11 - 26.01 |
0.826 times |
Mon 30 September 2024 |
25.38 (0.91%) |
25.00 |
24.17 - 25.50 |
1.6797 times |
Fri 30 August 2024 |
25.15 (2.4%) |
24.44 |
23.17 - 25.15 |
0.5874 times |
Wed 31 July 2024 |
24.56 (5.41%) |
23.26 |
23.07 - 24.73 |
1.0266 times |
Fri 28 June 2024 |
23.30 (-0.51%) |
23.34 |
22.82 - 23.45 |
0.4491 times |
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value | | 5 day DMA | 23.42 | | 12 day DMA | 23.67 | | 20 day DMA | 24.24 | | 35 day DMA | 24.66 | | 50 day DMA | 25.04 | | 100 day DMA | 25.35 | | 150 day DMA | 25.35 | | 200 day DMA | 25.01 | EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.4 | 23.37 | 23.25 | | 12 day EMA | 23.65 | 23.69 | 23.71 | | 20 day EMA | 23.99 | 24.05 | 24.1 | | 35 day EMA | 24.51 | 24.57 | 24.63 | | 50 day EMA | 24.96 | 25.02 | 25.08 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.42 | 23.17 | 22.94 | | 12 day SMA | 23.67 | 23.79 | 23.93 | | 20 day SMA | 24.24 | 24.3 | 24.33 | | 35 day SMA | 24.66 | 24.73 | 24.8 | | 50 day SMA | 25.04 | 25.09 | 25.14 | | 100 day SMA | 25.35 | 25.38 | 25.41 | | 150 day SMA | 25.35 | 25.36 | 25.37 | | 200 day SMA | 25.01 | 25.01 | 25.01 |
|
|
