ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch Strong Daily Stock price targets for ColumbiaResearch REVS are 25.4 and 25.66 | Daily Target 1 | 25.19 | | Daily Target 2 | 25.35 | | Daily Target 3 | 25.453333333333 | | Daily Target 4 | 25.61 | | Daily Target 5 | 25.71 |
Daily price and volume Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
25.50 (0.71%) |
25.30 |
25.30 - 25.56 |
1.2059 times |
Mon 02 June 2025 |
25.32 (0.04%) |
25.24 |
25.12 - 25.38 |
0.4651 times |
Fri 30 May 2025 |
25.31 (0.2%) |
25.21 |
25.15 - 25.32 |
3.0146 times |
Thu 29 May 2025 |
25.26 (0.48%) |
25.24 |
25.11 - 25.32 |
1.0422 times |
Wed 28 May 2025 |
25.14 (-0.95%) |
25.35 |
25.14 - 25.35 |
0.4996 times |
Tue 27 May 2025 |
25.38 (1.56%) |
25.25 |
25.25 - 25.38 |
0.9388 times |
Fri 23 May 2025 |
24.99 (-0.32%) |
24.92 |
24.92 - 25.06 |
0.2153 times |
Thu 22 May 2025 |
25.07 (-0.36%) |
25.09 |
25.02 - 25.22 |
0.4823 times |
Wed 21 May 2025 |
25.16 (-1.76%) |
25.32 |
25.13 - 25.53 |
0.4479 times |
Tue 20 May 2025 |
25.61 (-0.35%) |
25.75 |
25.52 - 25.78 |
1.6882 times |
Mon 19 May 2025 |
25.70 (0.04%) |
25.68 |
25.62 - 25.75 |
0.534 times |
Weekly price and charts ColumbiaResearch Strong weekly Stock price targets for ColumbiaResearch REVS are 25.31 and 25.75 | Weekly Target 1 | 24.95 | | Weekly Target 2 | 25.23 | | Weekly Target 3 | 25.393333333333 | | Weekly Target 4 | 25.67 | | Weekly Target 5 | 25.83 |
Weekly price and volumes for Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
25.50 (0.75%) |
25.24 |
25.12 - 25.56 |
0.4518 times |
Fri 30 May 2025 |
25.31 (1.28%) |
25.25 |
25.11 - 25.38 |
1.4858 times |
Fri 23 May 2025 |
24.99 (-2.72%) |
25.68 |
24.92 - 25.78 |
0.9106 times |
Fri 16 May 2025 |
25.69 (3.88%) |
25.35 |
25.17 - 25.69 |
1.0945 times |
Fri 09 May 2025 |
24.73 (-0.12%) |
24.53 |
24.40 - 24.98 |
0.8477 times |
Fri 02 May 2025 |
24.76 (3.17%) |
24.06 |
23.94 - 24.78 |
4.604 times |
Fri 25 April 2025 |
24.00 (2.56%) |
23.17 |
22.80 - 24.04 |
0.3493 times |
Thu 17 April 2025 |
23.40 (0.86%) |
23.51 |
22.99 - 23.62 |
0.2563 times |
Wed 16 April 2025 |
23.20 (0%) |
23.51 |
22.99 - 23.55 |
0 times |
Wed 16 April 2025 |
23.20 (0%) |
23.51 |
22.99 - 23.55 |
0 times |
Wed 16 April 2025 |
23.20 (-0.68%) |
23.60 |
22.99 - 23.69 |
0.7172 times |
Monthly price and charts ColumbiaResearch Strong monthly Stock price targets for ColumbiaResearch REVS are 25.31 and 25.75 | Monthly Target 1 | 24.95 | | Monthly Target 2 | 25.23 | | Monthly Target 3 | 25.393333333333 | | Monthly Target 4 | 25.67 | | Monthly Target 5 | 25.83 |
Monthly price and volumes Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
25.50 (0.75%) |
25.24 |
25.12 - 25.56 |
0.0905 times |
Fri 30 May 2025 |
25.31 (3.94%) |
24.46 |
24.29 - 25.78 |
1.6806 times |
Wed 30 April 2025 |
24.35 (-3.53%) |
25.02 |
21.79 - 25.28 |
1.8494 times |
Mon 31 March 2025 |
25.24 (-2.62%) |
26.07 |
24.23 - 26.07 |
0.5591 times |
Fri 28 February 2025 |
25.92 (0.23%) |
25.50 |
25.50 - 26.15 |
0.7356 times |
Fri 31 January 2025 |
25.86 (4.57%) |
24.74 |
24.53 - 26.24 |
0.7507 times |
Tue 31 December 2024 |
24.73 (-8.27%) |
26.92 |
24.49 - 26.92 |
0.5119 times |
Tue 26 November 2024 |
26.96 (5.85%) |
25.55 |
25.34 - 27.03 |
1.4436 times |
Thu 31 October 2024 |
25.47 (0.35%) |
25.44 |
25.11 - 26.01 |
0.7841 times |
Mon 30 September 2024 |
25.38 (0.91%) |
25.00 |
24.17 - 25.50 |
1.5944 times |
Fri 30 August 2024 |
25.15 (2.4%) |
24.44 |
23.17 - 25.15 |
0.5575 times |
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value | | 5 day DMA | 25.31 | | 12 day DMA | 25.34 | | 20 day DMA | 25.21 | | 35 day DMA | 24.61 | | 50 day DMA | 24.42 | | 100 day DMA | 24.97 | | 150 day DMA | 25.22 | | 200 day DMA | 25.17 | EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.35 | 25.28 | 25.26 | | 12 day EMA | 25.26 | 25.22 | 25.2 | | 20 day EMA | 25.12 | 25.08 | 25.05 | | 35 day EMA | 24.88 | 24.84 | 24.81 | | 50 day EMA | 24.55 | 24.51 | 24.48 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.31 | 25.28 | 25.22 | | 12 day SMA | 25.34 | 25.35 | 25.34 | | 20 day SMA | 25.21 | 25.17 | 25.14 | | 35 day SMA | 24.61 | 24.55 | 24.5 | | 50 day SMA | 24.42 | 24.41 | 24.4 | | 100 day SMA | 24.97 | 24.97 | 24.96 | | 150 day SMA | 25.22 | 25.22 | 25.23 | | 200 day SMA | 25.17 | 25.16 | 25.15 |
|
|
