ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaResearch

Strong Daily Stock price targets for ColumbiaResearch REVS are 33.91 and 34.13

Daily Target 133.84
Daily Target 233.97
Daily Target 334.06
Daily Target 434.19
Daily Target 534.28

Daily price and volume Columbia Research

Date Closing Open Range Volume
Wed 28 October 2026 34.10 (-0.2%) 34.15 33.93 - 34.15 0.6519 times
Tue 27 October 2026 34.17 (-0.12%) 34.23 34.01 - 34.23 1.0493 times
Mon 26 October 2026 34.21 (0.03%) 34.19 34.17 - 34.34 0.5994 times
Fri 23 October 2026 34.20 (-0.61%) 34.28 34.06 - 34.29 0.8502 times
Thu 22 October 2026 34.41 (0.7%) 34.09 34.08 - 34.41 0.6474 times
Wed 21 October 2026 34.17 (0.21%) 34.12 34.06 - 34.23 0.5003 times
Tue 20 October 2026 34.10 (0.92%) 33.81 33.81 - 34.10 0.5765 times
Mon 19 October 2026 33.79 (-0.65%) 33.89 33.74 - 33.95 4.053 times
Fri 16 October 2026 34.01 (-0.03%) 34.18 33.86 - 34.24 0.5136 times
Thu 15 October 2026 34.02 (1.01%) 33.84 33.84 - 34.04 0.5584 times
Wed 14 October 2026 33.68 (-0.24%) 33.56 33.47 - 33.70 1.6576 times

Daily chart ColumbiaResearch

Weekly price and charts ColumbiaResearch

Strong weekly Stock price targets for ColumbiaResearch REVS are 33.81 and 34.22

Weekly Target 133.71
Weekly Target 233.91
Weekly Target 334.123333333333
Weekly Target 434.32
Weekly Target 534.53

Weekly price and volumes for Columbia Research

Date Closing Open Range Volume
Wed 28 October 2026 34.10 (-0.29%) 34.19 33.93 - 34.34 0.5574 times
Fri 23 October 2026 34.20 (0.56%) 33.89 33.74 - 34.41 1.6058 times
Fri 16 October 2026 34.01 (1.37%) 33.63 33.47 - 34.24 1.3336 times
Fri 09 October 2026 33.55 (1.7%) 32.96 32.95 - 33.60 1.1037 times
Fri 02 October 2026 32.99 (-0.96%) 33.29 32.62 - 33.29 2.2283 times
Fri 25 September 2026 33.31 (-0.36%) 33.51 32.99 - 33.66 0.6505 times
Fri 18 September 2026 33.43 (-1.12%) 33.92 33.31 - 34.05 0.5954 times
Fri 11 September 2026 33.81 (-1%) 34.00 33.49 - 34.00 0.4888 times
Fri 04 September 2026 34.15 (0.15%) 34.04 27.70 - 34.55 0.7649 times
Fri 28 August 2026 34.10 (0.29%) 34.17 33.92 - 34.23 0.6717 times
Fri 21 August 2026 34.00 (-0.18%) 33.93 33.74 - 34.23 0.5731 times

weekly chart ColumbiaResearch

Monthly price and charts ColumbiaResearch

Strong monthly Stock price targets for ColumbiaResearch REVS are 33.36 and 35.15

Monthly Target 131.92
Monthly Target 233.01
Monthly Target 333.71
Monthly Target 434.8
Monthly Target 535.5

Monthly price and volumes Columbia Research

Date Closing Open Range Volume
Wed 28 October 2026 34.10 (3.96%) 32.64 32.62 - 34.41 0.9318 times
Wed 30 September 2026 32.80 (-3.19%) 33.78 27.70 - 34.55 0.8635 times
Mon 31 August 2026 33.88 (2.05%) 33.35 33.34 - 34.23 0.6651 times
Fri 31 July 2026 33.20 (5.6%) 31.58 31.58 - 33.61 1.2192 times
Tue 30 June 2026 31.44 (-0.22%) 31.27 31.08 - 32.21 0.5448 times
Fri 29 May 2026 31.51 (2.31%) 30.84 30.36 - 31.63 0.7677 times
Thu 30 April 2026 30.80 (7.62%) 28.72 28.50 - 30.82 0.9853 times
Tue 31 March 2026 28.62 (-4.15%) 29.64 27.92 - 29.94 0.9604 times
Fri 27 February 2026 29.86 (2.16%) 29.23 29.23 - 30.17 1.0643 times
Fri 30 January 2026 29.23 (3.36%) 28.33 28.22 - 29.45 1.9979 times
Wed 31 December 2025 28.28 (-1.15%) 28.55 28.16 - 29.39 1.455 times

monthly chart ColumbiaResearch

DMA SMA EMA moving averages of Columbia Research REVS

DMA (daily moving average) of Columbia Research REVS

DMA period DMA value
5 day DMA 34.22
12 day DMA 34.05
20 day DMA 33.74
35 day DMA 33.59
50 day DMA 33.71
100 day DMA 33.18
150 day DMA 32.27
200 day DMA 31.51

EMA (exponential moving average) of Columbia Research REVS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1534.1834.18
12 day EMA34.0133.9933.96
20 day EMA33.8633.8433.81
35 day EMA33.8333.8133.79
50 day EMA33.7833.7733.75

SMA (simple moving average) of Columbia Research REVS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2234.2334.22
12 day SMA34.0534.0233.97
20 day SMA33.7433.6733.61
35 day SMA33.5933.5833.56
50 day SMA33.7133.7133.7
100 day SMA33.1833.1533.12
150 day SMA32.2732.2332.19
200 day SMA31.5131.4931.46
Back to top | Use Dark Theme