Login or Join
HomepageColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch REVS are 29.75 and 29.94
| Daily Target 1 | 29.61 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 29.803333333333 |
| Daily Target 4 | 29.89 |
| Daily Target 5 | 29.99 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.78 (0.24%) | 29.72 | 29.72 - 29.91 | 0.7547 times | Wed 15 April 2026 | 29.71 (-0.3%) | 29.73 | 29.57 - 29.85 | 0.5117 times | Tue 14 April 2026 | 29.80 (0.3%) | 29.70 | 29.67 - 29.81 | 0.176 times | Mon 13 April 2026 | 29.71 (0.78%) | 29.40 | 29.37 - 29.72 | 1.4429 times | Fri 10 April 2026 | 29.48 (-0.84%) | 29.77 | 29.42 - 29.77 | 0.255 times | Thu 09 April 2026 | 29.73 (0.61%) | 29.64 | 29.49 - 29.79 | 0.5805 times | Wed 08 April 2026 | 29.55 (2.14%) | 29.57 | 29.42 - 29.60 | 0.9506 times | Tue 07 April 2026 | 28.93 (-0.17%) | 28.92 | 28.78 - 28.98 | 0.4649 times | Mon 06 April 2026 | 28.98 (0.66%) | 28.75 | 28.75 - 29.01 | 4.6368 times | Thu 02 April 2026 | 28.79 (0.03%) | 28.50 | 28.50 - 28.82 | 0.2269 times | Wed 01 April 2026 | 28.78 (0.56%) | 28.72 | 28.66 - 28.86 | 0.5737 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 29.58 and 30.12
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 29.686666666667 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30.23 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.78 (1.02%) | 29.40 | 29.37 - 29.91 | 0.957 times | Fri 10 April 2026 | 29.48 (2.4%) | 28.75 | 28.75 - 29.79 | 2.2846 times | Thu 02 April 2026 | 28.79 (2.71%) | 28.14 | 27.92 - 28.86 | 1.5921 times | Fri 27 March 2026 | 28.03 (-0.14%) | 28.41 | 28.00 - 28.76 | 1.5824 times | Fri 20 March 2026 | 28.07 (-1.09%) | 28.55 | 27.93 - 28.88 | 0.3811 times | Fri 13 March 2026 | 28.38 (-1.77%) | 28.68 | 28.34 - 29.19 | 0.4566 times | Fri 06 March 2026 | 28.89 (-3.25%) | 29.64 | 28.64 - 29.94 | 0.7464 times | Fri 27 February 2026 | 29.86 (0.2%) | 29.73 | 29.41 - 30.03 | 0.6113 times | Fri 20 February 2026 | 29.80 (0.03%) | 29.63 | 29.42 - 29.84 | 0.4568 times | Fri 13 February 2026 | 29.79 (0%) | 29.43 | 29.37 - 29.84 | 0.9317 times | Fri 13 February 2026 | 29.79 (-0.7%) | 29.97 | 29.37 - 30.17 | 1.5726 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 29.14 and 30.55
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 29.396666666667 |
| Monthly Target 4 | 30.29 |
| Monthly Target 5 | 30.81 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.78 (4.05%) | 28.72 | 28.50 - 29.91 | 1.017 times | Tue 31 March 2026 | 28.62 (-4.15%) | 29.64 | 27.92 - 29.94 | 1.3029 times | Fri 27 February 2026 | 29.86 (2.16%) | 29.23 | 29.23 - 30.17 | 1.4439 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 2.7104 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 1.9739 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.4763 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.4643 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.164 times | Fri 29 August 2025 | 27.68 (4.06%) | 26.33 | 26.28 - 27.81 | 0.1887 times | Thu 31 July 2025 | 26.60 (1.22%) | 26.34 | 26.28 - 27.24 | 0.2585 times | Mon 30 June 2025 | 26.28 (3.83%) | 25.24 | 25.12 - 26.35 | 0.3646 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch REVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29.32 |
| 20 day DMA | 28.91 |
| 35 day DMA | 29.02 |
| 50 day DMA | 29.24 |
| 100 day DMA | 29.02 |
| 150 day DMA | 28.65 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.62 | 29.57 |
| 12 day EMA | 29.37 | 29.3 | 29.23 |
| 20 day EMA | 29.21 | 29.15 | 29.09 |
| 35 day EMA | 29.21 | 29.18 | 29.15 |
| 50 day EMA | 29.3 | 29.28 | 29.26 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.69 | 29.65 |
| 12 day SMA | 29.32 | 29.18 | 29.04 |
| 20 day SMA | 28.91 | 28.86 | 28.8 |
| 35 day SMA | 29.02 | 29.02 | 29.01 |
| 50 day SMA | 29.24 | 29.24 | 29.23 |
| 100 day SMA | 29.02 | 28.99 | 28.97 |
| 150 day SMA | 28.65 | 28.64 | 28.63 |
| 200 day SMA | 28.25 | 28.23 | 28.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.