Login or Join
HomepageColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch REVS are 31.41 and 31.68
| Daily Target 1 | 31.19 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 31.463333333333 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 31.73 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.50 (0.38%) | 31.33 | 31.31 - 31.58 | 0.6768 times | Mon 01 June 2026 | 31.38 (-0.41%) | 31.27 | 31.27 - 31.46 | 0.3687 times | Fri 29 May 2026 | 31.51 (-0.03%) | 31.54 | 31.51 - 31.61 | 0.2345 times | Thu 28 May 2026 | 31.52 (0.03%) | 31.49 | 31.47 - 31.63 | 1.2275 times | Wed 27 May 2026 | 31.51 (-0.16%) | 31.63 | 31.49 - 31.63 | 2.9595 times | Tue 26 May 2026 | 31.56 (0.48%) | 31.49 | 31.46 - 31.57 | 0.6317 times | Fri 22 May 2026 | 31.41 (0.96%) | 31.28 | 31.28 - 31.50 | 1.6528 times | Thu 21 May 2026 | 31.11 (0.23%) | 30.90 | 30.79 - 31.16 | 0.551 times | Wed 20 May 2026 | 31.04 (0.91%) | 30.88 | 30.88 - 31.08 | 0.4834 times | Tue 19 May 2026 | 30.76 (-0.52%) | 30.97 | 30.61 - 30.97 | 1.2142 times | Mon 18 May 2026 | 30.92 (0.52%) | 30.87 | 30.84 - 30.99 | 0.8281 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 31.39 and 31.7
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 31.45 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.50 (-0.03%) | 31.27 | 31.27 - 31.58 | 0.1748 times | Fri 29 May 2026 | 31.51 (0.32%) | 31.49 | 31.46 - 31.63 | 0.8449 times | Fri 22 May 2026 | 31.41 (2.11%) | 30.87 | 30.61 - 31.50 | 0.7907 times | Fri 15 May 2026 | 30.76 (-0.68%) | 31.03 | 30.62 - 31.18 | 0.773 times | Fri 08 May 2026 | 30.97 (-0.29%) | 31.07 | 30.75 - 31.15 | 0.4049 times | Wed 06 May 2026 | 31.06 (1.11%) | 30.63 | 30.36 - 31.15 | 1.5023 times | Fri 01 May 2026 | 30.72 (1.55%) | 30.21 | 30.13 - 30.84 | 0.6764 times | Fri 24 April 2026 | 30.25 (0.3%) | 30.14 | 30.06 - 30.44 | 0.7179 times | Fri 17 April 2026 | 30.16 (2.31%) | 29.40 | 29.37 - 30.31 | 1.2863 times | Fri 10 April 2026 | 29.48 (2.4%) | 28.75 | 28.75 - 29.79 | 2.8287 times | Thu 02 April 2026 | 28.79 (2.71%) | 28.14 | 27.92 - 28.86 | 1.9713 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 31.39 and 31.7
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 31.45 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 31.76 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.50 (-0.03%) | 31.27 | 31.27 - 31.58 | 0.0374 times | Fri 29 May 2026 | 31.51 (2.31%) | 30.84 | 30.36 - 31.63 | 0.9507 times | Thu 30 April 2026 | 30.80 (7.62%) | 28.72 | 28.50 - 30.82 | 1.2202 times | Tue 31 March 2026 | 28.62 (-4.15%) | 29.64 | 27.92 - 29.94 | 1.1894 times | Fri 27 February 2026 | 29.86 (2.16%) | 29.23 | 29.23 - 30.17 | 1.3181 times | Fri 30 January 2026 | 29.23 (3.36%) | 28.33 | 28.22 - 29.45 | 2.4742 times | Wed 31 December 2025 | 28.28 (-1.15%) | 28.55 | 28.16 - 29.39 | 1.8018 times | Fri 28 November 2025 | 28.61 (2.22%) | 27.76 | 27.24 - 28.67 | 0.4348 times | Fri 31 October 2025 | 27.99 (0.11%) | 27.91 | 27.31 - 28.56 | 0.4238 times | Tue 30 September 2025 | 27.96 (1.01%) | 27.47 | 27.38 - 27.99 | 0.1497 times | Fri 29 August 2025 | 27.68 (4.06%) | 26.33 | 26.28 - 27.81 | 0.1722 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch REVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 31.25 |
| 20 day DMA | 31.13 |
| 35 day DMA | 30.76 |
| 50 day DMA | 30.21 |
| 100 day DMA | 29.75 |
| 150 day DMA | 29.3 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 31.42 | 31.44 |
| 12 day EMA | 31.29 | 31.25 | 31.23 |
| 20 day EMA | 31.09 | 31.05 | 31.01 |
| 35 day EMA | 30.64 | 30.59 | 30.54 |
| 50 day EMA | 30.18 | 30.13 | 30.08 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.5 | 31.5 |
| 12 day SMA | 31.25 | 31.21 | 31.17 |
| 20 day SMA | 31.13 | 31.09 | 31.04 |
| 35 day SMA | 30.76 | 30.71 | 30.66 |
| 50 day SMA | 30.21 | 30.15 | 30.08 |
| 100 day SMA | 29.75 | 29.73 | 29.7 |
| 150 day SMA | 29.3 | 29.28 | 29.25 |
| 200 day SMA | 28.92 | 28.9 | 28.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.