ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch Strong Daily Stock price targets for ColumbiaResearch REVS are 28.28 and 28.41 | Daily Target 1 | 28.18 | | Daily Target 2 | 28.24 | | Daily Target 3 | 28.31 | | Daily Target 4 | 28.37 | | Daily Target 5 | 28.44 |
Daily price and volume Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.30 (0.5%) |
28.25 |
28.25 - 28.38 |
0.9181 times |
Thu 18 December 2025 |
28.16 (-2.09%) |
28.32 |
28.16 - 28.40 |
0.6898 times |
Wed 17 December 2025 |
28.76 (-0.59%) |
28.96 |
28.76 - 29.00 |
0.4534 times |
Tue 16 December 2025 |
28.93 (-0.75%) |
29.10 |
28.78 - 29.10 |
1.2706 times |
Mon 15 December 2025 |
29.15 (0.17%) |
29.20 |
29.05 - 29.20 |
0.6555 times |
Fri 12 December 2025 |
29.10 (-0.99%) |
29.27 |
29.02 - 29.37 |
1.8363 times |
Thu 11 December 2025 |
29.39 (1.38%) |
29.00 |
29.00 - 29.39 |
2.1057 times |
Wed 10 December 2025 |
28.99 (1.33%) |
28.63 |
28.63 - 29.08 |
1.2212 times |
Tue 09 December 2025 |
28.61 (-0.28%) |
28.69 |
28.61 - 28.89 |
0.5709 times |
Mon 08 December 2025 |
28.69 (-0.52%) |
28.80 |
28.65 - 28.81 |
0.2786 times |
Fri 05 December 2025 |
28.84 (0.52%) |
28.74 |
28.74 - 28.91 |
50.2438 times |
Weekly price and charts ColumbiaResearch Strong weekly Stock price targets for ColumbiaResearch REVS are 27.71 and 28.75 | Weekly Target 1 | 27.51 | | Weekly Target 2 | 27.91 | | Weekly Target 3 | 28.553333333333 | | Weekly Target 4 | 28.95 | | Weekly Target 5 | 29.59 |
Weekly price and volumes for Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.30 (-2.75%) |
29.20 |
28.16 - 29.20 |
0.4122 times |
Fri 12 December 2025 |
29.10 (0.9%) |
28.80 |
28.61 - 29.39 |
0.6215 times |
Fri 05 December 2025 |
28.84 (0.8%) |
28.55 |
28.35 - 28.91 |
5.6386 times |
Fri 28 November 2025 |
28.61 (3.4%) |
27.82 |
27.82 - 28.67 |
0.8316 times |
Fri 21 November 2025 |
27.67 (-1%) |
28.06 |
27.24 - 28.06 |
0.2406 times |
Fri 14 November 2025 |
27.95 (0.43%) |
27.94 |
27.84 - 28.58 |
0.1871 times |
Fri 07 November 2025 |
27.83 (-0.57%) |
27.76 |
27.61 - 27.98 |
0.4985 times |
Fri 31 October 2025 |
27.99 (0%) |
27.98 |
27.85 - 28.08 |
0.2562 times |
Fri 31 October 2025 |
27.99 (-0.78%) |
28.31 |
27.85 - 28.56 |
1.1954 times |
Fri 24 October 2025 |
28.21 (1.04%) |
28.07 |
28.01 - 28.36 |
0.1184 times |
Fri 17 October 2025 |
27.92 (2.16%) |
27.58 |
27.55 - 28.16 |
0.1471 times |
Monthly price and charts ColumbiaResearch Strong monthly Stock price targets for ColumbiaResearch REVS are 27.62 and 28.85 | Monthly Target 1 | 27.39 | | Monthly Target 2 | 27.84 | | Monthly Target 3 | 28.616666666667 | | Monthly Target 4 | 29.07 | | Monthly Target 5 | 29.85 |
Monthly price and volumes Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.30 (-1.08%) |
28.55 |
28.16 - 29.39 |
3.6913 times |
Fri 28 November 2025 |
28.61 (2.22%) |
27.76 |
27.24 - 28.67 |
0.9725 times |
Fri 31 October 2025 |
27.99 (0.11%) |
27.91 |
27.31 - 28.56 |
1.0907 times |
Tue 30 September 2025 |
27.96 (1.01%) |
27.47 |
27.38 - 27.99 |
0.3353 times |
Fri 29 August 2025 |
27.68 (4.06%) |
26.33 |
26.28 - 27.81 |
0.3856 times |
Thu 31 July 2025 |
26.60 (1.22%) |
26.34 |
26.28 - 27.24 |
0.5284 times |
Mon 30 June 2025 |
26.28 (3.83%) |
25.24 |
25.12 - 26.35 |
0.7453 times |
Fri 30 May 2025 |
25.31 (3.94%) |
24.46 |
24.29 - 25.78 |
0.925 times |
Wed 30 April 2025 |
24.35 (-3.53%) |
25.02 |
21.79 - 25.28 |
1.018 times |
Mon 31 March 2025 |
25.24 (-2.62%) |
26.07 |
24.23 - 26.07 |
0.3078 times |
Fri 28 February 2025 |
25.92 (0.23%) |
25.50 |
25.50 - 26.15 |
0.4049 times |
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value | | 5 day DMA | 28.66 | | 12 day DMA | 28.8 | | 20 day DMA | 28.62 | | 35 day DMA | 28.31 | | 50 day DMA | 28.22 | | 100 day DMA | 27.88 | | 150 day DMA | 27.28 | | 200 day DMA | 26.54 | EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.55 | 28.67 | 28.93 | | 12 day EMA | 28.66 | 28.72 | 28.82 | | 20 day EMA | 28.57 | 28.6 | 28.65 | | 35 day EMA | 28.43 | 28.44 | 28.46 | | 50 day EMA | 28.25 | 28.25 | 28.25 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.66 | 28.82 | 29.07 | | 12 day SMA | 28.8 | 28.84 | 28.86 | | 20 day SMA | 28.62 | 28.56 | 28.53 | | 35 day SMA | 28.31 | 28.3 | 28.29 | | 50 day SMA | 28.22 | 28.21 | 28.21 | | 100 day SMA | 27.88 | 27.87 | 27.86 | | 150 day SMA | 27.28 | 27.26 | 27.24 | | 200 day SMA | 26.54 | 26.52 | 26.51 |
|
|
