ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch Strong Daily Stock price targets for ColumbiaResearch REVS are 27.45 and 27.58 | Daily Target 1 | 27.34 | | Daily Target 2 | 27.42 | | Daily Target 3 | 27.466666666667 | | Daily Target 4 | 27.55 | | Daily Target 5 | 27.6 |
Daily price and volume Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.51 (-0.61%) |
27.47 |
27.38 - 27.51 |
0.3312 times |
Fri 29 August 2025 |
27.68 (0%) |
27.72 |
27.64 - 27.72 |
0.5556 times |
Fri 29 August 2025 |
27.68 (-0.04%) |
27.72 |
27.64 - 27.72 |
0.5556 times |
Thu 28 August 2025 |
27.69 (-0.04%) |
27.74 |
27.59 - 27.74 |
0.6731 times |
Wed 27 August 2025 |
27.70 (0.36%) |
27.65 |
27.59 - 27.81 |
1.5705 times |
Tue 26 August 2025 |
27.60 (0.07%) |
27.77 |
27.52 - 27.77 |
0.8013 times |
Mon 25 August 2025 |
27.58 (-0.51%) |
27.70 |
27.58 - 27.70 |
0.3953 times |
Fri 22 August 2025 |
27.72 (1.8%) |
27.35 |
27.35 - 27.80 |
2.6923 times |
Thu 21 August 2025 |
27.23 (-0.29%) |
27.24 |
27.16 - 27.30 |
1.7201 times |
Wed 20 August 2025 |
27.31 (0.15%) |
27.28 |
27.18 - 27.39 |
0.7051 times |
Tue 19 August 2025 |
27.27 (0.22%) |
27.23 |
27.20 - 27.28 |
0.1709 times |
Weekly price and charts ColumbiaResearch Strong weekly Stock price targets for ColumbiaResearch REVS are 27.45 and 27.58 | Weekly Target 1 | 27.34 | | Weekly Target 2 | 27.42 | | Weekly Target 3 | 27.466666666667 | | Weekly Target 4 | 27.55 | | Weekly Target 5 | 27.6 |
Weekly price and volumes for Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.51 (-0.61%) |
27.47 |
27.38 - 27.51 |
0.0924 times |
Fri 29 August 2025 |
27.68 (0%) |
27.72 |
27.64 - 27.72 |
0.155 times |
Fri 29 August 2025 |
27.68 (-0.14%) |
27.70 |
27.52 - 27.81 |
1.1151 times |
Fri 22 August 2025 |
27.72 (1.58%) |
27.20 |
27.15 - 27.80 |
1.6786 times |
Fri 15 August 2025 |
27.29 (1.41%) |
26.86 |
26.73 - 27.61 |
0.7692 times |
Fri 08 August 2025 |
26.91 (2.09%) |
26.68 |
26.60 - 26.91 |
0.5337 times |
Fri 01 August 2025 |
26.36 (-2.84%) |
27.10 |
26.28 - 27.14 |
1.6308 times |
Fri 25 July 2025 |
27.13 (2.11%) |
26.58 |
26.58 - 27.24 |
1.5861 times |
Fri 18 July 2025 |
26.57 (-0.04%) |
26.52 |
26.28 - 26.70 |
1.3896 times |
Fri 11 July 2025 |
26.58 (-0.86%) |
26.71 |
26.47 - 26.87 |
1.0495 times |
Thu 03 July 2025 |
26.81 (2.37%) |
26.23 |
26.18 - 26.82 |
0.796 times |
Monthly price and charts ColumbiaResearch Strong monthly Stock price targets for ColumbiaResearch REVS are 27.45 and 27.58 | Monthly Target 1 | 27.34 | | Monthly Target 2 | 27.42 | | Monthly Target 3 | 27.466666666667 | | Monthly Target 4 | 27.55 | | Monthly Target 5 | 27.6 |
Monthly price and volumes Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.51 (-0.61%) |
27.47 |
27.38 - 27.51 |
0.0159 times |
Fri 29 August 2025 |
27.68 (4.06%) |
26.33 |
26.28 - 27.81 |
0.7685 times |
Thu 31 July 2025 |
26.60 (1.22%) |
26.34 |
26.28 - 27.24 |
1.053 times |
Mon 30 June 2025 |
26.28 (3.83%) |
25.24 |
25.12 - 26.35 |
1.4853 times |
Fri 30 May 2025 |
25.31 (3.94%) |
24.46 |
24.29 - 25.78 |
1.8435 times |
Wed 30 April 2025 |
24.35 (-3.53%) |
25.02 |
21.79 - 25.28 |
2.0287 times |
Mon 31 March 2025 |
25.24 (-2.62%) |
26.07 |
24.23 - 26.07 |
0.6133 times |
Fri 28 February 2025 |
25.92 (0.23%) |
25.50 |
25.50 - 26.15 |
0.8069 times |
Fri 31 January 2025 |
25.86 (4.57%) |
24.74 |
24.53 - 26.24 |
0.8235 times |
Tue 31 December 2024 |
24.73 (-8.27%) |
26.92 |
24.49 - 26.92 |
0.5615 times |
Tue 26 November 2024 |
26.96 (5.85%) |
25.55 |
25.34 - 27.03 |
1.5835 times |
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value | | 5 day DMA | 27.65 | | 12 day DMA | 27.52 | | 20 day DMA | 27.31 | | 35 day DMA | 27.07 | | 50 day DMA | 26.87 | | 100 day DMA | 25.8 | | 150 day DMA | 25.62 | | 200 day DMA | 25.63 | EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.6 | 27.65 | 27.63 | | 12 day EMA | 27.51 | 27.51 | 27.48 | | 20 day EMA | 27.36 | 27.34 | 27.3 | | 35 day EMA | 27.09 | 27.07 | 27.03 | | 50 day EMA | 26.85 | 26.82 | 26.79 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.65 | 27.67 | 27.65 | | 12 day SMA | 27.52 | 27.5 | 27.47 | | 20 day SMA | 27.31 | 27.27 | 27.2 | | 35 day SMA | 27.07 | 27.04 | 27.01 | | 50 day SMA | 26.87 | 26.84 | 26.79 | | 100 day SMA | 25.8 | 25.76 | 25.71 | | 150 day SMA | 25.62 | 25.61 | 25.59 | | 200 day SMA | 25.63 | 25.63 | 25.61 |
|
|
