ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaResearch

Strong Daily Stock price targets for ColumbiaResearch REVS are 29.69 and 29.95

Daily Target 129.47
Daily Target 229.64
Daily Target 329.733333333333
Daily Target 429.9
Daily Target 529.99

Daily price and volume Columbia Research

Date Closing Open Range Volume
Fri 20 February 2026 29.80 (0.4%) 29.59 29.57 - 29.83 0.368 times
Thu 19 February 2026 29.68 (-0.24%) 29.72 29.56 - 29.76 0.2238 times
Wed 18 February 2026 29.75 (0.71%) 29.64 29.64 - 29.84 0.1711 times
Tue 17 February 2026 29.54 (-0.84%) 29.63 29.42 - 29.75 0.7798 times
Fri 13 February 2026 29.79 (0%) 29.43 29.37 - 29.84 3.1463 times
Fri 13 February 2026 29.79 (1.26%) 29.43 29.37 - 29.84 3.1463 times
Thu 12 February 2026 29.42 (-1.7%) 29.99 29.38 - 30.02 0.6143 times
Wed 11 February 2026 29.93 (-0.4%) 30.12 29.84 - 30.17 0.5135 times
Tue 10 February 2026 30.05 (-0.23%) 30.04 29.96 - 30.12 0.3962 times
Mon 09 February 2026 30.12 (0.4%) 29.97 29.90 - 30.16 0.6407 times
Fri 06 February 2026 30.00 (1.52%) 29.88 29.87 - 30.06 0.159 times

Daily chart ColumbiaResearch

Weekly price and charts ColumbiaResearch

Strong weekly Stock price targets for ColumbiaResearch REVS are 29.61 and 30.03

Weekly Target 129.27
Weekly Target 229.53
Weekly Target 329.686666666667
Weekly Target 429.95
Weekly Target 530.11

Weekly price and volumes for Columbia Research

Date Closing Open Range Volume
Fri 20 February 2026 29.80 (0.03%) 29.63 29.42 - 29.84 0.3196 times
Fri 13 February 2026 29.79 (0%) 29.43 29.37 - 29.84 0.6518 times
Fri 13 February 2026 29.79 (-0.7%) 29.97 29.37 - 30.17 1.1002 times
Fri 06 February 2026 30.00 (2.63%) 29.23 29.23 - 30.06 0.9842 times
Fri 30 January 2026 29.23 (0.34%) 29.25 29.04 - 29.36 0.9981 times
Fri 23 January 2026 29.13 (0.41%) 28.80 28.60 - 29.45 1.4811 times
Fri 16 January 2026 29.01 (-0.41%) 29.10 28.92 - 29.30 3.152 times
Fri 09 January 2026 29.13 (2.25%) 28.55 28.55 - 29.22 0.8869 times
Fri 02 January 2026 28.49 (-0.52%) 28.56 28.22 - 28.56 0.1781 times
Fri 26 December 2025 28.64 (1.2%) 28.38 28.35 - 28.70 0.248 times
Fri 19 December 2025 28.30 (-2.75%) 29.20 28.16 - 29.20 0.2691 times

weekly chart ColumbiaResearch

Monthly price and charts ColumbiaResearch

Strong monthly Stock price targets for ColumbiaResearch REVS are 29.52 and 30.46

Monthly Target 128.79
Monthly Target 229.3
Monthly Target 329.733333333333
Monthly Target 430.24
Monthly Target 530.67

Monthly price and volumes Columbia Research

Date Closing Open Range Volume
Fri 20 February 2026 29.80 (1.95%) 29.23 29.23 - 30.17 1.5224 times
Fri 30 January 2026 29.23 (3.36%) 28.33 28.22 - 29.45 3.2578 times
Wed 31 December 2025 28.28 (-1.15%) 28.55 28.16 - 29.39 2.3725 times
Fri 28 November 2025 28.61 (2.22%) 27.76 27.24 - 28.67 0.5725 times
Fri 31 October 2025 27.99 (0.11%) 27.91 27.31 - 28.56 0.558 times
Tue 30 September 2025 27.96 (1.01%) 27.47 27.38 - 27.99 0.1972 times
Fri 29 August 2025 27.68 (4.06%) 26.33 26.28 - 27.81 0.2267 times
Thu 31 July 2025 26.60 (1.22%) 26.34 26.28 - 27.24 0.3107 times
Mon 30 June 2025 26.28 (3.83%) 25.24 25.12 - 26.35 0.4382 times
Fri 30 May 2025 25.31 (3.94%) 24.46 24.29 - 25.78 0.5439 times
Wed 30 April 2025 24.35 (-3.53%) 25.02 21.79 - 25.28 0.5986 times

monthly chart ColumbiaResearch

DMA SMA EMA moving averages of Columbia Research REVS

DMA (daily moving average) of Columbia Research REVS

DMA period DMA value
5 day DMA 29.71
12 day DMA 29.79
20 day DMA 29.62
35 day DMA 29.35
50 day DMA 29.16
100 day DMA 28.62
150 day DMA 28.2
200 day DMA 27.58

EMA (exponential moving average) of Columbia Research REVS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7329.729.71
12 day EMA29.6929.6729.67
20 day EMA29.629.5829.57
35 day EMA29.429.3829.36
50 day EMA29.1929.1629.14

SMA (simple moving average) of Columbia Research REVS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7129.7129.66
12 day SMA29.7929.7729.76
20 day SMA29.6229.5929.57
35 day SMA29.3529.3129.28
50 day SMA29.1629.1329.11
100 day SMA28.6228.628.58
150 day SMA28.228.1828.15
200 day SMA27.5827.5527.52
Back to top | Use Dark Theme