ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch Strong Daily Stock price targets for ColumbiaResearch REVS are 27.92 and 28.15 | Daily Target 1 | 27.74 | | Daily Target 2 | 27.87 | | Daily Target 3 | 27.973333333333 | | Daily Target 4 | 28.1 | | Daily Target 5 | 28.2 |
Daily price and volume Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.99 (0.25%) |
27.98 |
27.85 - 28.08 |
1.9499 times |
Thu 30 October 2025 |
27.92 (-0.46%) |
27.89 |
27.89 - 28.16 |
0.2261 times |
Wed 29 October 2025 |
28.05 (-0.78%) |
28.19 |
27.93 - 28.19 |
2.6528 times |
Tue 28 October 2025 |
28.27 (-1.02%) |
28.36 |
28.26 - 28.38 |
3.7793 times |
Mon 27 October 2025 |
28.56 (1.24%) |
28.31 |
28.30 - 28.56 |
0.491 times |
Fri 24 October 2025 |
28.21 (0.53%) |
28.35 |
28.21 - 28.36 |
0.2185 times |
Thu 23 October 2025 |
28.06 (0.07%) |
28.08 |
28.01 - 28.13 |
0.1184 times |
Wed 22 October 2025 |
28.04 (-0.64%) |
28.17 |
28.02 - 28.17 |
0.1068 times |
Tue 21 October 2025 |
28.22 (0.04%) |
28.08 |
28.05 - 28.26 |
0.2508 times |
Mon 20 October 2025 |
28.21 (1.04%) |
28.07 |
28.07 - 28.22 |
0.2064 times |
Fri 17 October 2025 |
27.92 (0.58%) |
27.75 |
27.73 - 27.96 |
0.1959 times |
Weekly price and charts ColumbiaResearch Strong weekly Stock price targets for ColumbiaResearch REVS are 27.57 and 28.28 | Weekly Target 1 | 27.42 | | Weekly Target 2 | 27.71 | | Weekly Target 3 | 28.133333333333 | | Weekly Target 4 | 28.42 | | Weekly Target 5 | 28.84 |
Weekly price and volumes for Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.99 (-0.78%) |
28.31 |
27.85 - 28.56 |
5.0964 times |
Fri 24 October 2025 |
28.21 (1.04%) |
28.07 |
28.01 - 28.36 |
0.5046 times |
Fri 17 October 2025 |
27.92 (2.16%) |
27.58 |
27.55 - 28.16 |
0.6272 times |
Fri 10 October 2025 |
27.33 (-2.91%) |
28.27 |
27.31 - 28.27 |
0.63 times |
Fri 03 October 2025 |
28.15 (1.08%) |
27.98 |
27.71 - 28.26 |
0.6984 times |
Fri 26 September 2025 |
27.85 (0.04%) |
27.77 |
27.61 - 27.98 |
0.7597 times |
Fri 19 September 2025 |
27.84 (0.22%) |
27.81 |
27.61 - 27.95 |
0.8369 times |
Fri 12 September 2025 |
27.78 (0.47%) |
27.55 |
27.50 - 27.99 |
0.4155 times |
Fri 05 September 2025 |
27.65 (-0.11%) |
27.47 |
27.38 - 27.71 |
0.3284 times |
Fri 29 August 2025 |
27.68 (0%) |
27.72 |
27.64 - 27.72 |
0.1029 times |
Fri 29 August 2025 |
27.68 (-0.14%) |
27.70 |
27.52 - 27.81 |
0.74 times |
Monthly price and charts ColumbiaResearch Strong monthly Stock price targets for ColumbiaResearch REVS are 27.65 and 28.9 | Monthly Target 1 | 26.7 | | Monthly Target 2 | 27.35 | | Monthly Target 3 | 27.953333333333 | | Monthly Target 4 | 28.6 | | Monthly Target 5 | 29.2 |
Monthly price and volumes Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.99 (0.11%) |
27.91 |
27.31 - 28.56 |
1.5784 times |
Tue 30 September 2025 |
27.96 (1.01%) |
27.47 |
27.38 - 27.99 |
0.5577 times |
Fri 29 August 2025 |
27.68 (4.06%) |
26.33 |
26.28 - 27.81 |
0.6414 times |
Thu 31 July 2025 |
26.60 (1.22%) |
26.34 |
26.28 - 27.24 |
0.8788 times |
Mon 30 June 2025 |
26.28 (3.83%) |
25.24 |
25.12 - 26.35 |
1.2396 times |
Fri 30 May 2025 |
25.31 (3.94%) |
24.46 |
24.29 - 25.78 |
1.5385 times |
Wed 30 April 2025 |
24.35 (-3.53%) |
25.02 |
21.79 - 25.28 |
1.6931 times |
Mon 31 March 2025 |
25.24 (-2.62%) |
26.07 |
24.23 - 26.07 |
0.5118 times |
Fri 28 February 2025 |
25.92 (0.23%) |
25.50 |
25.50 - 26.15 |
0.6734 times |
Fri 31 January 2025 |
25.86 (4.57%) |
24.74 |
24.53 - 26.24 |
0.6873 times |
Tue 31 December 2024 |
24.73 (-8.27%) |
26.92 |
24.49 - 26.92 |
0.4687 times |
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
| DMA period | DMA value | | 5 day DMA | 28.16 | | 12 day DMA | 28.1 | | 20 day DMA | 28.01 | | 35 day DMA | 27.94 | | 50 day DMA | 27.86 | | 100 day DMA | 27.23 | | 150 day DMA | 26.3 | | 200 day DMA | 26.11 | EMA (exponential moving average) of Columbia Research REVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.06 | 28.1 | 28.19 | | 12 day EMA | 28.07 | 28.09 | 28.12 | | 20 day EMA | 28.03 | 28.03 | 28.04 | | 35 day EMA | 27.93 | 27.93 | 27.93 | | 50 day EMA | 27.85 | 27.84 | 27.84 |
SMA (simple moving average) of Columbia Research REVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.16 | 28.2 | 28.23 | | 12 day SMA | 28.1 | 28.1 | 28.1 | | 20 day SMA | 28.01 | 28.02 | 28.02 | | 35 day SMA | 27.94 | 27.94 | 27.94 | | 50 day SMA | 27.86 | 27.86 | 27.84 | | 100 day SMA | 27.23 | 27.2 | 27.18 | | 150 day SMA | 26.3 | 26.28 | 26.26 | | 200 day SMA | 26.11 | 26.1 | 26.08 |
|
|
