AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational Strong Daily Stock price targets for AvantisInternational AVDV are 71.47 and 72.27 | Daily Target 1 | 70.82 | | Daily Target 2 | 71.31 | | Daily Target 3 | 71.62 | | Daily Target 4 | 72.11 | | Daily Target 5 | 72.42 |
Daily price and volume Avantis International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
71.80 (0.35%) |
71.13 |
71.13 - 71.93 |
0.8705 times |
| Thu 24 April 2025 |
71.55 (0.65%) |
71.24 |
71.08 - 71.69 |
3.6031 times |
| Tue 22 April 2025 |
71.09 (1.53%) |
71.12 |
70.92 - 71.55 |
1.1844 times |
| Mon 21 April 2025 |
70.02 (0.03%) |
70.15 |
69.43 - 70.74 |
1.5069 times |
| Thu 17 April 2025 |
70.00 (1.21%) |
69.94 |
69.66 - 70.41 |
1.633 times |
| Wed 16 April 2025 |
69.16 (0%) |
69.23 |
69.02 - 69.81 |
1.2021 times |
| Wed 16 April 2025 |
69.16 (0%) |
69.23 |
69.02 - 69.81 |
0 times |
| Wed 16 April 2025 |
69.16 (0%) |
69.23 |
69.02 - 69.81 |
0 times |
| Wed 16 April 2025 |
69.16 (0%) |
69.23 |
69.02 - 69.81 |
0 times |
| Wed 16 April 2025 |
69.16 (0.2%) |
69.23 |
69.02 - 69.81 |
0 times |
| Tue 15 April 2025 |
69.02 (0.55%) |
69.01 |
68.87 - 69.36 |
1.1169 times |
Weekly price and charts AvantisInternational Strong weekly Stock price targets for AvantisInternational AVDV are 70.62 and 73.12 | Weekly Target 1 | 68.55 | | Weekly Target 2 | 70.18 | | Weekly Target 3 | 71.053333333333 | | Weekly Target 4 | 72.68 | | Weekly Target 5 | 73.55 |
Weekly price and volumes for Avantis International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
71.80 (2.57%) |
70.15 |
69.43 - 71.93 |
1.55 times |
| Thu 17 April 2025 |
70.00 (1.21%) |
69.23 |
69.02 - 70.41 |
0.6133 times |
| Wed 16 April 2025 |
69.16 (0%) |
69.23 |
69.02 - 69.81 |
0 times |
| Wed 16 April 2025 |
69.16 (0%) |
69.23 |
69.02 - 69.81 |
0 times |
| Wed 16 April 2025 |
69.16 (0%) |
69.23 |
69.02 - 69.81 |
0 times |
| Wed 16 April 2025 |
69.16 (2.28%) |
68.70 |
68.09 - 69.81 |
0.5147 times |
| Fri 11 April 2025 |
67.62 (7.42%) |
61.34 |
60.74 - 67.74 |
3.5784 times |
| Fri 04 April 2025 |
62.95 (-10.73%) |
69.50 |
62.79 - 69.97 |
1.8529 times |
| Fri 28 March 2025 |
70.52 (-0.62%) |
70.80 |
70.34 - 71.57 |
0.676 times |
| Fri 21 March 2025 |
70.96 (0.47%) |
70.99 |
70.70 - 72.25 |
1.2148 times |
| Fri 14 March 2025 |
70.63 (0.37%) |
69.57 |
68.25 - 70.67 |
1.4388 times |
Monthly price and charts AvantisInternational Strong monthly Stock price targets for AvantisInternational AVDV are 66.27 and 77.46 | Monthly Target 1 | 56.97 | | Monthly Target 2 | 64.38 | | Monthly Target 3 | 68.156666666667 | | Monthly Target 4 | 75.57 | | Monthly Target 5 | 79.35 |
Monthly price and volumes Avantis International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
71.80 (2.95%) |
69.73 |
60.74 - 71.93 |
1.349 times |
| Mon 31 March 2025 |
69.74 (3.35%) |
68.80 |
66.58 - 72.25 |
0.8782 times |
| Fri 28 February 2025 |
67.48 (1.35%) |
65.45 |
65.29 - 69.32 |
1.0216 times |
| Fri 31 January 2025 |
66.58 (2.3%) |
65.34 |
63.28 - 67.45 |
1.6377 times |
| Tue 31 December 2024 |
65.08 (-2.02%) |
68.17 |
63.37 - 69.27 |
0.9022 times |
| Tue 26 November 2024 |
66.42 (-0.9%) |
67.21 |
65.51 - 68.49 |
1.0472 times |
| Thu 31 October 2024 |
67.02 (-5.16%) |
71.26 |
66.40 - 71.26 |
1.4137 times |
| Mon 30 September 2024 |
70.67 (2.2%) |
68.66 |
65.81 - 71.31 |
0.5029 times |
| Fri 30 August 2024 |
69.15 (1.72%) |
67.06 |
61.39 - 69.64 |
0.6592 times |
| Wed 31 July 2024 |
67.98 (4.67%) |
65.42 |
64.87 - 68.40 |
0.5882 times |
| Fri 28 June 2024 |
64.95 (-4.86%) |
68.50 |
64.22 - 68.54 |
0.6844 times |
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value | | 5 day DMA | 70.89 | | 12 day DMA | 69.83 | | 20 day DMA | 68.11 | | 35 day DMA | 69.1 | | 50 day DMA | 68.93 | | 100 day DMA | 67.5 | | 150 day DMA | 67.75 | | 200 day DMA | 67.55 | EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.97 | 70.56 | 70.06 | | 12 day EMA | 69.9 | 69.55 | 69.19 | | 20 day EMA | 69.38 | 69.12 | 68.86 | | 35 day EMA | 68.95 | 68.78 | 68.62 | | 50 day EMA | 69.07 | 68.96 | 68.85 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.89 | 70.36 | 69.89 | | 12 day SMA | 69.83 | 69.48 | 68.98 | | 20 day SMA | 68.11 | 68.01 | 67.92 | | 35 day SMA | 69.1 | 69.06 | 69 | | 50 day SMA | 68.93 | 68.87 | 68.81 | | 100 day SMA | 67.5 | 67.45 | 67.4 | | 150 day SMA | 67.75 | 67.73 | 67.71 | | 200 day SMA | 67.55 | 67.52 | 67.5 |
|
|
