Login or Join
HomepageAvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDV are 108.02 and 110.91
| Daily Target 1 | 107.45 |
| Daily Target 2 | 108.59 |
| Daily Target 3 | 110.34 |
| Daily Target 4 | 111.48 |
| Daily Target 5 | 113.23 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 109.73 (0.69%) | 112.09 | 109.20 - 112.09 | 0.9539 times | Mon 01 June 2026 | 108.98 (-1.14%) | 109.27 | 108.40 - 109.50 | 1.1929 times | Fri 29 May 2026 | 110.24 (0.58%) | 110.98 | 110.00 - 110.99 | 0.7936 times | Thu 28 May 2026 | 109.60 (-0.12%) | 109.14 | 108.80 - 110.15 | 1.3515 times | Wed 27 May 2026 | 109.73 (-0.57%) | 110.01 | 109.55 - 110.05 | 0.9278 times | Tue 26 May 2026 | 110.36 (1.85%) | 109.98 | 109.98 - 110.86 | 1.0689 times | Fri 22 May 2026 | 108.36 (-0.01%) | 108.30 | 108.00 - 110.48 | 0.8087 times | Thu 21 May 2026 | 108.37 (0.18%) | 107.55 | 107.16 - 108.84 | 1.0416 times | Wed 20 May 2026 | 108.18 (1.29%) | 106.71 | 106.53 - 108.43 | 0.9225 times | Tue 19 May 2026 | 106.80 (-1.49%) | 107.33 | 106.52 - 107.49 | 0.9386 times | Mon 18 May 2026 | 108.42 (0.57%) | 108.37 | 107.59 - 108.72 | 0.9026 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 109.07 and 112.76
| Weekly Target 1 | 106.38 |
| Weekly Target 2 | 108.06 |
| Weekly Target 3 | 110.07333333333 |
| Weekly Target 4 | 111.75 |
| Weekly Target 5 | 113.76 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 109.73 (-0.46%) | 109.27 | 108.40 - 112.09 | 0.4618 times | Fri 29 May 2026 | 110.24 (1.73%) | 109.98 | 108.80 - 110.99 | 0.891 times | Fri 22 May 2026 | 108.36 (0.51%) | 108.37 | 106.52 - 110.48 | 0.9927 times | Fri 15 May 2026 | 107.81 (-1.53%) | 109.76 | 107.52 - 110.48 | 1.0266 times | Fri 08 May 2026 | 109.48 (1.22%) | 108.40 | 107.74 - 109.68 | 0.9515 times | Wed 06 May 2026 | 108.16 (2.41%) | 104.97 | 104.35 - 108.79 | 0.6883 times | Fri 01 May 2026 | 105.61 (0.72%) | 105.44 | 103.04 - 106.68 | 1.3202 times | Fri 24 April 2026 | 104.86 (-2.78%) | 106.73 | 103.04 - 107.05 | 1.1311 times | Fri 17 April 2026 | 107.86 (2.27%) | 104.63 | 104.39 - 108.68 | 1.1954 times | Fri 10 April 2026 | 105.47 (4.75%) | 100.76 | 100.04 - 106.01 | 1.3414 times | Thu 02 April 2026 | 100.69 (4.17%) | 96.96 | 96.18 - 102.57 | 2.2251 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 109.07 and 112.76
| Monthly Target 1 | 106.38 |
| Monthly Target 2 | 108.06 |
| Monthly Target 3 | 110.07333333333 |
| Monthly Target 4 | 111.75 |
| Monthly Target 5 | 113.76 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 109.73 (-0.46%) | 109.27 | 108.40 - 112.09 | 0.0894 times | Fri 29 May 2026 | 110.24 (3.85%) | 106.10 | 104.35 - 110.99 | 0.9181 times | Thu 30 April 2026 | 106.15 (6.3%) | 100.53 | 99.07 - 108.68 | 1.1628 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.3884 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 1.1385 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.1525 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.9308 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.7861 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.6512 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.7821 times | Fri 29 August 2025 | 85.78 (7.2%) | 80.21 | 79.72 - 86.35 | 0.6402 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 109.66 |
| 12 day DMA | 108.88 |
| 20 day DMA | 108.99 |
| 35 day DMA | 107.5 |
| 50 day DMA | 105.7 |
| 100 day DMA | 104.51 |
| 150 day DMA | 100.27 |
| 200 day DMA | 97.12 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.53 | 109.43 | 109.65 |
| 12 day EMA | 109.14 | 109.03 | 109.04 |
| 20 day EMA | 108.52 | 108.39 | 108.33 |
| 35 day EMA | 107.09 | 106.93 | 106.81 |
| 50 day EMA | 105.49 | 105.32 | 105.17 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.66 | 109.78 | 109.66 |
| 12 day SMA | 108.88 | 108.92 | 109.01 |
| 20 day SMA | 108.99 | 108.81 | 108.6 |
| 35 day SMA | 107.5 | 107.43 | 107.35 |
| 50 day SMA | 105.7 | 105.45 | 105.18 |
| 100 day SMA | 104.51 | 104.37 | 104.25 |
| 150 day SMA | 100.27 | 100.14 | 100.01 |
| 200 day SMA | 97.12 | 97 | 96.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.