AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational Strong Daily Stock price targets for AvantisInternational AVDV are 92.7 and 93.29 | Daily Target 1 | 92.27 | | Daily Target 2 | 92.54 | | Daily Target 3 | 92.856666666667 | | Daily Target 4 | 93.13 | | Daily Target 5 | 93.45 |
Daily price and volume Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
92.82 (0.74%) |
92.61 |
92.58 - 93.17 |
1.1656 times |
Thu 18 December 2025 |
92.14 (0.58%) |
92.28 |
91.95 - 92.72 |
1.0855 times |
Wed 17 December 2025 |
91.61 (-0.45%) |
92.03 |
91.59 - 92.30 |
1.4214 times |
Tue 16 December 2025 |
92.02 (-2.01%) |
92.37 |
91.80 - 92.53 |
0.8877 times |
Mon 15 December 2025 |
93.91 (0.3%) |
94.33 |
93.66 - 94.38 |
1.0002 times |
Fri 12 December 2025 |
93.63 (-0.33%) |
94.32 |
93.19 - 94.46 |
1.2093 times |
Thu 11 December 2025 |
93.94 (0.55%) |
93.50 |
93.39 - 94.22 |
0.9455 times |
Wed 10 December 2025 |
93.43 (0.79%) |
92.52 |
92.37 - 93.64 |
0.9384 times |
Tue 09 December 2025 |
92.70 (-0.22%) |
92.75 |
92.61 - 93.03 |
0.6675 times |
Mon 08 December 2025 |
92.90 (-0.16%) |
93.23 |
92.79 - 93.26 |
0.6789 times |
Fri 05 December 2025 |
93.05 (0.39%) |
93.13 |
92.80 - 93.50 |
0.6486 times |
Weekly price and charts AvantisInternational Strong weekly Stock price targets for AvantisInternational AVDV are 90.81 and 93.6 | Weekly Target 1 | 90.14 | | Weekly Target 2 | 91.48 | | Weekly Target 3 | 92.93 | | Weekly Target 4 | 94.27 | | Weekly Target 5 | 95.72 |
Weekly price and volumes for Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
92.82 (-0.87%) |
94.33 |
91.59 - 94.38 |
1.0242 times |
Fri 12 December 2025 |
93.63 (0.62%) |
93.23 |
92.37 - 94.46 |
0.8178 times |
Fri 05 December 2025 |
93.05 (0.39%) |
92.41 |
91.54 - 93.50 |
0.6223 times |
Fri 28 November 2025 |
92.69 (4.86%) |
88.55 |
88.37 - 92.74 |
0.462 times |
Fri 21 November 2025 |
88.39 (-2%) |
89.94 |
87.44 - 90.28 |
0.8562 times |
Fri 14 November 2025 |
90.19 (1.84%) |
89.36 |
89.25 - 91.18 |
0.9262 times |
Fri 07 November 2025 |
88.56 (-0.73%) |
88.34 |
87.53 - 88.59 |
0.5943 times |
Fri 31 October 2025 |
89.21 (0%) |
89.56 |
88.81 - 89.56 |
0.447 times |
Fri 31 October 2025 |
89.21 (-1.22%) |
90.98 |
88.81 - 90.98 |
2.4743 times |
Fri 24 October 2025 |
90.31 (1.61%) |
89.37 |
87.86 - 90.46 |
1.7757 times |
Fri 17 October 2025 |
88.88 (1.73%) |
88.13 |
87.52 - 89.73 |
0.6561 times |
Monthly price and charts AvantisInternational Strong monthly Stock price targets for AvantisInternational AVDV are 92.18 and 95.1 | Monthly Target 1 | 90.02 | | Monthly Target 2 | 91.42 | | Monthly Target 3 | 92.94 | | Monthly Target 4 | 94.34 | | Monthly Target 5 | 95.86 |
Monthly price and volumes Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
92.82 (0.14%) |
92.41 |
91.54 - 94.46 |
0.6971 times |
Fri 28 November 2025 |
92.69 (3.9%) |
88.34 |
87.44 - 92.74 |
0.803 times |
Fri 31 October 2025 |
89.21 (0.2%) |
89.08 |
87.15 - 90.98 |
1.8256 times |
Tue 30 September 2025 |
89.03 (3.79%) |
84.58 |
84.34 - 89.12 |
0.8048 times |
Fri 29 August 2025 |
85.78 (7.2%) |
80.21 |
79.72 - 86.35 |
0.6588 times |
Thu 31 July 2025 |
80.02 (0.93%) |
79.27 |
78.96 - 83.27 |
1.788 times |
Mon 30 June 2025 |
79.28 (2.46%) |
77.94 |
76.82 - 79.45 |
0.7246 times |
Fri 30 May 2025 |
77.38 (6.7%) |
72.36 |
71.85 - 77.51 |
0.7454 times |
Wed 30 April 2025 |
72.52 (3.99%) |
69.73 |
60.74 - 72.82 |
1.2273 times |
Mon 31 March 2025 |
69.74 (3.35%) |
68.80 |
66.58 - 72.25 |
0.7253 times |
Fri 28 February 2025 |
67.48 (1.35%) |
65.45 |
65.29 - 69.32 |
0.8437 times |
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value | | 5 day DMA | 92.5 | | 12 day DMA | 92.9 | | 20 day DMA | 92.18 | | 35 day DMA | 90.85 | | 50 day DMA | 90.37 | | 100 day DMA | 88.34 | | 150 day DMA | 85.22 | | 200 day DMA | 81.5 | EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.56 | 92.43 | 92.57 | | 12 day EMA | 92.5 | 92.44 | 92.49 | | 20 day EMA | 92.08 | 92 | 91.98 | | 35 day EMA | 91.41 | 91.33 | 91.28 | | 50 day EMA | 90.54 | 90.45 | 90.38 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.5 | 92.66 | 93.02 | | 12 day SMA | 92.9 | 92.89 | 92.87 | | 20 day SMA | 92.18 | 91.91 | 91.73 | | 35 day SMA | 90.85 | 90.77 | 90.69 | | 50 day SMA | 90.37 | 90.3 | 90.26 | | 100 day SMA | 88.34 | 88.22 | 88.11 | | 150 day SMA | 85.22 | 85.1 | 84.98 | | 200 day SMA | 81.5 | 81.38 | 81.27 |
|
|
