Login or Join
HomepageAvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDV are 108.19 and 109.29
| Daily Target 1 | 107.28 |
| Daily Target 2 | 107.99 |
| Daily Target 3 | 108.38333333333 |
| Daily Target 4 | 109.09 |
| Daily Target 5 | 109.48 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.69 (0.78%) | 107.71 | 107.68 - 108.78 | 1.0192 times | Thu 19 February 2026 | 107.85 (0.15%) | 107.02 | 107.00 - 107.87 | 0.9074 times | Wed 18 February 2026 | 107.69 (0.28%) | 107.65 | 107.32 - 108.30 | 0.8817 times | Tue 17 February 2026 | 107.39 (-0.25%) | 106.80 | 105.74 - 107.46 | 1.0552 times | Fri 13 February 2026 | 107.66 (0%) | 107.04 | 106.13 - 107.78 | 0.9943 times | Fri 13 February 2026 | 107.66 (0.32%) | 107.04 | 106.13 - 107.78 | 0.9944 times | Thu 12 February 2026 | 107.32 (-0.64%) | 108.63 | 107.06 - 108.86 | 1.0502 times | Wed 11 February 2026 | 108.01 (0.52%) | 108.01 | 107.03 - 108.27 | 1.031 times | Tue 10 February 2026 | 107.45 (1.03%) | 107.00 | 107.00 - 107.78 | 1.1245 times | Mon 09 February 2026 | 106.35 (2.3%) | 105.09 | 105.04 - 106.45 | 0.942 times | Fri 06 February 2026 | 103.96 (2.6%) | 102.59 | 102.59 - 103.98 | 0.6556 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 107.22 and 110.26
| Weekly Target 1 | 104.7 |
| Weekly Target 2 | 106.69 |
| Weekly Target 3 | 107.73666666667 |
| Weekly Target 4 | 109.73 |
| Weekly Target 5 | 110.78 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.69 (0.96%) | 106.80 | 105.74 - 108.78 | 1.0466 times | Fri 13 February 2026 | 107.66 (0%) | 107.04 | 106.13 - 107.78 | 0.2693 times | Fri 13 February 2026 | 107.66 (3.56%) | 105.09 | 105.04 - 108.86 | 1.3929 times | Fri 06 February 2026 | 103.96 (2.8%) | 100.68 | 100.13 - 104.15 | 1.142 times | Fri 30 January 2026 | 101.13 (-0.73%) | 102.72 | 100.60 - 104.82 | 1.5461 times | Fri 23 January 2026 | 101.87 (2.95%) | 98.37 | 97.91 - 102.00 | 0.8843 times | Fri 16 January 2026 | 98.95 (1.84%) | 97.78 | 97.27 - 99.05 | 1.0028 times | Fri 09 January 2026 | 97.16 (2.48%) | 94.96 | 94.93 - 98.00 | 1.298 times | Fri 02 January 2026 | 94.81 (0.44%) | 94.18 | 93.78 - 94.84 | 0.78 times | Fri 26 December 2025 | 94.39 (1.69%) | 93.47 | 93.45 - 94.60 | 0.6379 times | Fri 19 December 2025 | 92.82 (-0.87%) | 94.33 | 91.59 - 94.38 | 1.2314 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 104.41 and 113.14
| Monthly Target 1 | 97.16 |
| Monthly Target 2 | 102.93 |
| Monthly Target 3 | 105.89333333333 |
| Monthly Target 4 | 111.66 |
| Monthly Target 5 | 114.62 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.69 (7.48%) | 100.68 | 100.13 - 108.86 | 0.8814 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.1537 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.9318 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.7869 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.653 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.7829 times | Fri 29 August 2025 | 85.78 (7.2%) | 80.21 | 79.72 - 86.35 | 0.6409 times | Thu 31 July 2025 | 80.02 (0.93%) | 79.27 | 78.96 - 83.27 | 1.7394 times | Mon 30 June 2025 | 79.28 (2.46%) | 77.94 | 76.82 - 79.45 | 0.7049 times | Fri 30 May 2025 | 77.38 (6.7%) | 72.36 | 71.85 - 77.51 | 0.7252 times | Wed 30 April 2025 | 72.52 (3.99%) | 69.73 | 60.74 - 72.82 | 1.1939 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 107.86 |
| 12 day DMA | 106.78 |
| 20 day DMA | 105.15 |
| 35 day DMA | 102.04 |
| 50 day DMA | 99.49 |
| 100 day DMA | 94.66 |
| 150 day DMA | 91.4 |
| 200 day DMA | 87.95 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.92 | 107.54 | 107.38 |
| 12 day EMA | 106.69 | 106.33 | 106.05 |
| 20 day EMA | 105.16 | 104.79 | 104.47 |
| 35 day EMA | 102.51 | 102.15 | 101.81 |
| 50 day EMA | 99.77 | 99.41 | 99.07 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.86 | 107.65 | 107.54 |
| 12 day SMA | 106.78 | 106.34 | 105.9 |
| 20 day SMA | 105.15 | 104.81 | 104.46 |
| 35 day SMA | 102.04 | 101.62 | 101.23 |
| 50 day SMA | 99.49 | 99.17 | 98.87 |
| 100 day SMA | 94.66 | 94.45 | 94.25 |
| 150 day SMA | 91.4 | 91.21 | 91.02 |
| 200 day SMA | 87.95 | 87.77 | 87.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.