AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational Strong Daily Stock price targets for AvantisInternational AVDV are 88.64 and 89.39 | Daily Target 1 | 88.44 | | Daily Target 2 | 88.83 | | Daily Target 3 | 89.193333333333 | | Daily Target 4 | 89.58 | | Daily Target 5 | 89.94 |
Daily price and volume Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.21 (-0.65%) |
89.56 |
88.81 - 89.56 |
1.0518 times |
Thu 30 October 2025 |
89.79 (0.32%) |
89.53 |
89.43 - 90.09 |
1.975 times |
Wed 29 October 2025 |
89.50 (-0.53%) |
90.03 |
89.00 - 90.20 |
0.6195 times |
Tue 28 October 2025 |
89.98 (-0.95%) |
89.78 |
89.69 - 90.24 |
1.8661 times |
Mon 27 October 2025 |
90.84 (0.59%) |
90.98 |
90.56 - 90.98 |
0.3094 times |
Fri 24 October 2025 |
90.31 (0.37%) |
90.34 |
90.19 - 90.46 |
0.18 times |
Thu 23 October 2025 |
89.98 (1.48%) |
88.80 |
88.76 - 90.20 |
2.0458 times |
Wed 22 October 2025 |
88.67 (0.57%) |
88.32 |
88.23 - 88.86 |
1.1463 times |
Tue 21 October 2025 |
88.17 (-1.64%) |
88.54 |
87.86 - 88.54 |
0.5911 times |
Mon 20 October 2025 |
89.64 (0.86%) |
89.37 |
89.27 - 89.78 |
0.2149 times |
Fri 17 October 2025 |
88.88 (-0.53%) |
88.92 |
88.42 - 89.08 |
0.2571 times |
Weekly price and charts AvantisInternational Strong weekly Stock price targets for AvantisInternational AVDV are 87.93 and 90.1 | Weekly Target 1 | 87.5 | | Weekly Target 2 | 88.35 | | Weekly Target 3 | 89.666666666667 | | Weekly Target 4 | 90.52 | | Weekly Target 5 | 91.84 |
Weekly price and volumes for Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.21 (-1.22%) |
90.98 |
88.81 - 90.98 |
2.7636 times |
Fri 24 October 2025 |
90.31 (1.61%) |
89.37 |
87.86 - 90.46 |
1.9834 times |
Fri 17 October 2025 |
88.88 (1.73%) |
88.13 |
87.52 - 89.73 |
0.7328 times |
Fri 10 October 2025 |
87.37 (-2.97%) |
90.30 |
87.15 - 90.58 |
0.7294 times |
Fri 03 October 2025 |
90.04 (1.94%) |
88.90 |
88.44 - 90.17 |
0.8176 times |
Fri 26 September 2025 |
88.33 (0.57%) |
87.95 |
87.25 - 89.08 |
0.6891 times |
Fri 19 September 2025 |
87.83 (0%) |
88.22 |
87.57 - 88.99 |
0.7392 times |
Fri 12 September 2025 |
87.83 (1.77%) |
87.27 |
86.96 - 88.22 |
0.9042 times |
Fri 05 September 2025 |
86.30 (0.61%) |
84.58 |
84.34 - 86.84 |
0.5276 times |
Fri 29 August 2025 |
85.78 (0%) |
85.63 |
85.50 - 85.83 |
0.1131 times |
Fri 29 August 2025 |
85.78 (-0.44%) |
86.06 |
84.99 - 86.17 |
0.6486 times |
Monthly price and charts AvantisInternational Strong monthly Stock price targets for AvantisInternational AVDV are 88.18 and 92.01 | Monthly Target 1 | 85.28 | | Monthly Target 2 | 87.25 | | Monthly Target 3 | 89.113333333333 | | Monthly Target 4 | 91.08 | | Monthly Target 5 | 92.94 |
Monthly price and volumes Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.21 (0.2%) |
89.08 |
87.15 - 90.98 |
1.6076 times |
Tue 30 September 2025 |
89.03 (3.79%) |
84.58 |
84.34 - 89.12 |
0.7614 times |
Fri 29 August 2025 |
85.78 (7.2%) |
80.21 |
79.72 - 86.35 |
0.6233 times |
Thu 31 July 2025 |
80.02 (0.93%) |
79.27 |
78.96 - 83.27 |
1.6916 times |
Mon 30 June 2025 |
79.28 (2.46%) |
77.94 |
76.82 - 79.45 |
0.6856 times |
Fri 30 May 2025 |
77.38 (6.7%) |
72.36 |
71.85 - 77.51 |
0.7053 times |
Wed 30 April 2025 |
72.52 (3.99%) |
69.73 |
60.74 - 72.82 |
1.1611 times |
Mon 31 March 2025 |
69.74 (3.35%) |
68.80 |
66.58 - 72.25 |
0.6862 times |
Fri 28 February 2025 |
67.48 (1.35%) |
65.45 |
65.29 - 69.32 |
0.7983 times |
Fri 31 January 2025 |
66.58 (2.3%) |
65.34 |
63.28 - 67.45 |
1.2797 times |
Tue 31 December 2024 |
65.08 (-2.02%) |
68.17 |
63.37 - 69.27 |
0.705 times |
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value | | 5 day DMA | 89.86 | | 12 day DMA | 89.53 | | 20 day DMA | 89.36 | | 35 day DMA | 89.01 | | 50 day DMA | 88.2 | | 100 day DMA | 84.58 | | 150 day DMA | 80.55 | | 200 day DMA | 77.51 | EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.62 | 89.82 | 89.83 | | 12 day EMA | 89.54 | 89.6 | 89.56 | | 20 day EMA | 89.3 | 89.31 | 89.26 | | 35 day EMA | 88.68 | 88.65 | 88.58 | | 50 day EMA | 88.07 | 88.02 | 87.95 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.86 | 90.08 | 90.12 | | 12 day SMA | 89.53 | 89.53 | 89.43 | | 20 day SMA | 89.36 | 89.4 | 89.36 | | 35 day SMA | 89.01 | 88.97 | 88.92 | | 50 day SMA | 88.2 | 88.14 | 88.03 | | 100 day SMA | 84.58 | 84.48 | 84.36 | | 150 day SMA | 80.55 | 80.42 | 80.29 | | 200 day SMA | 77.51 | 77.39 | 77.26 |
|
|
