AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational Strong Daily Stock price targets for AvantisInternational AVDV are 84.76 and 85.6 | Daily Target 1 | 84.06 | | Daily Target 2 | 84.62 | | Daily Target 3 | 84.9 | | Daily Target 4 | 85.46 | | Daily Target 5 | 85.74 |
Daily price and volume Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
85.18 (-0.7%) |
84.58 |
84.34 - 85.18 |
1.0291 times |
Fri 29 August 2025 |
85.78 (0%) |
85.63 |
85.50 - 85.83 |
0.8386 times |
Fri 29 August 2025 |
85.78 (-0.07%) |
85.63 |
85.50 - 85.83 |
0.8386 times |
Thu 28 August 2025 |
85.84 (0.21%) |
85.86 |
85.62 - 85.96 |
0.8439 times |
Wed 27 August 2025 |
85.66 (-0.14%) |
85.14 |
84.99 - 85.69 |
1.042 times |
Tue 26 August 2025 |
85.78 (0.23%) |
85.25 |
85.25 - 85.78 |
1.165 times |
Mon 25 August 2025 |
85.58 (-0.67%) |
86.06 |
85.50 - 86.17 |
0.9185 times |
Fri 22 August 2025 |
86.16 (2.06%) |
84.92 |
84.90 - 86.35 |
0.8778 times |
Thu 21 August 2025 |
84.42 (0.13%) |
84.39 |
84.22 - 84.55 |
1.4109 times |
Wed 20 August 2025 |
84.31 (-0.07%) |
84.31 |
84.02 - 84.40 |
1.0356 times |
Tue 19 August 2025 |
84.37 (0.04%) |
84.71 |
84.24 - 84.92 |
0.8471 times |
Weekly price and charts AvantisInternational Strong weekly Stock price targets for AvantisInternational AVDV are 84.76 and 85.6 | Weekly Target 1 | 84.06 | | Weekly Target 2 | 84.62 | | Weekly Target 3 | 84.9 | | Weekly Target 4 | 85.46 | | Weekly Target 5 | 85.74 |
Weekly price and volumes for Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
85.18 (-0.7%) |
84.58 |
84.34 - 85.18 |
0.1484 times |
Fri 29 August 2025 |
85.78 (0%) |
85.63 |
85.50 - 85.83 |
0.1209 times |
Fri 29 August 2025 |
85.78 (-0.44%) |
86.06 |
84.99 - 86.17 |
0.6933 times |
Fri 22 August 2025 |
86.16 (2.16%) |
84.40 |
84.02 - 86.35 |
0.7394 times |
Fri 15 August 2025 |
84.34 (1.21%) |
83.11 |
82.87 - 84.50 |
0.6816 times |
Fri 08 August 2025 |
83.33 (3.76%) |
81.37 |
81.25 - 83.47 |
0.4233 times |
Fri 01 August 2025 |
80.31 (-2.6%) |
81.60 |
79.72 - 81.60 |
0.7348 times |
Fri 25 July 2025 |
82.45 (2.86%) |
80.87 |
80.70 - 83.27 |
1.8567 times |
Fri 18 July 2025 |
80.16 (-0.64%) |
80.77 |
79.58 - 80.86 |
1.7154 times |
Fri 11 July 2025 |
80.68 (0.61%) |
79.76 |
78.96 - 81.07 |
2.8862 times |
Thu 03 July 2025 |
80.19 (1.69%) |
78.99 |
78.76 - 80.28 |
0.6161 times |
Monthly price and charts AvantisInternational Strong monthly Stock price targets for AvantisInternational AVDV are 84.76 and 85.6 | Monthly Target 1 | 84.06 | | Monthly Target 2 | 84.62 | | Monthly Target 3 | 84.9 | | Monthly Target 4 | 85.46 | | Monthly Target 5 | 85.74 |
Monthly price and volumes Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
85.18 (-0.7%) |
84.58 |
84.34 - 85.18 |
0.0397 times |
Fri 29 August 2025 |
85.78 (7.2%) |
80.21 |
79.72 - 86.35 |
0.7447 times |
Thu 31 July 2025 |
80.02 (0.93%) |
79.27 |
78.96 - 83.27 |
2.0212 times |
Mon 30 June 2025 |
79.28 (2.46%) |
77.94 |
76.82 - 79.45 |
0.8191 times |
Fri 30 May 2025 |
77.38 (6.7%) |
72.36 |
71.85 - 77.51 |
0.8427 times |
Wed 30 April 2025 |
72.52 (3.99%) |
69.73 |
60.74 - 72.82 |
1.3874 times |
Mon 31 March 2025 |
69.74 (3.35%) |
68.80 |
66.58 - 72.25 |
0.8199 times |
Fri 28 February 2025 |
67.48 (1.35%) |
65.45 |
65.29 - 69.32 |
0.9538 times |
Fri 31 January 2025 |
66.58 (2.3%) |
65.34 |
63.28 - 67.45 |
1.529 times |
Tue 31 December 2024 |
65.08 (-2.02%) |
68.17 |
63.37 - 69.27 |
0.8424 times |
Tue 26 November 2024 |
66.42 (-0.9%) |
67.21 |
65.51 - 68.49 |
0.9777 times |
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value | | 5 day DMA | 85.65 | | 12 day DMA | 85.27 | | 20 day DMA | 84.57 | | 35 day DMA | 83.07 | | 50 day DMA | 81.96 | | 100 day DMA | 78.15 | | 150 day DMA | 74.87 | | 200 day DMA | 72.63 | EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.52 | 85.69 | 85.65 | | 12 day EMA | 85.15 | 85.14 | 85.02 | | 20 day EMA | 84.47 | 84.39 | 84.24 | | 35 day EMA | 83.32 | 83.21 | 83.06 | | 50 day EMA | 82.04 | 81.91 | 81.75 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.65 | 85.77 | 85.73 | | 12 day SMA | 85.27 | 85.2 | 85.04 | | 20 day SMA | 84.57 | 84.39 | 84.11 | | 35 day SMA | 83.07 | 82.94 | 82.79 | | 50 day SMA | 81.96 | 81.82 | 81.67 | | 100 day SMA | 78.15 | 77.96 | 77.77 | | 150 day SMA | 74.87 | 74.75 | 74.62 | | 200 day SMA | 72.63 | 72.54 | 72.45 |
|
|
