AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational Strong Daily Stock price targets for AvantisInternational AVDV are 67.43 and 67.87 | Daily Target 1 | 67.07 | | Daily Target 2 | 67.35 | | Daily Target 3 | 67.513333333333 | | Daily Target 4 | 67.79 | | Daily Target 5 | 67.95 |
Daily price and volume Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
67.62 (0.7%) |
67.34 |
67.24 - 67.68 |
1.5632 times |
Thu 16 May 2024 |
67.15 (-0.81%) |
67.33 |
67.11 - 67.40 |
0.9175 times |
Wed 15 May 2024 |
67.70 (0.71%) |
67.38 |
67.06 - 67.77 |
0.6788 times |
Tue 14 May 2024 |
67.22 (0.7%) |
67.05 |
66.94 - 67.27 |
0.9823 times |
Mon 13 May 2024 |
66.75 (0.09%) |
66.79 |
66.64 - 66.97 |
0.7199 times |
Fri 10 May 2024 |
66.69 (-0.07%) |
66.89 |
66.62 - 67.07 |
0.8053 times |
Thu 09 May 2024 |
66.74 (0.88%) |
66.23 |
66.22 - 66.81 |
1.0588 times |
Wed 08 May 2024 |
66.16 (0.09%) |
65.83 |
65.77 - 66.18 |
1.3294 times |
Tue 07 May 2024 |
66.10 (-0.02%) |
66.12 |
66.04 - 66.37 |
0.8356 times |
Mon 06 May 2024 |
66.11 (0.64%) |
66.03 |
66.00 - 66.30 |
1.109 times |
Fri 03 May 2024 |
65.69 (0.63%) |
65.86 |
65.47 - 65.91 |
0.8014 times |
Weekly price and charts AvantisInternational Strong weekly Stock price targets for AvantisInternational AVDV are 67.13 and 68.26 | Weekly Target 1 | 66.21 | | Weekly Target 2 | 66.92 | | Weekly Target 3 | 67.343333333333 | | Weekly Target 4 | 68.05 | | Weekly Target 5 | 68.47 |
Weekly price and volumes for Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
67.62 (1.39%) |
66.79 |
66.64 - 67.77 |
0.9433 times |
Fri 10 May 2024 |
66.69 (1.52%) |
66.03 |
65.77 - 67.07 |
0.9969 times |
Fri 03 May 2024 |
65.69 (1.22%) |
65.55 |
64.05 - 65.91 |
1.4124 times |
Fri 26 April 2024 |
64.90 (1.37%) |
64.30 |
63.61 - 65.10 |
0.7762 times |
Fri 19 April 2024 |
64.02 (-1.54%) |
65.68 |
63.55 - 65.76 |
1.9761 times |
Fri 12 April 2024 |
65.02 (-1.34%) |
66.54 |
64.92 - 66.96 |
0.802 times |
Fri 05 April 2024 |
65.90 (0.06%) |
65.82 |
65.03 - 66.57 |
0.9387 times |
Thu 28 March 2024 |
65.86 (1.45%) |
64.92 |
64.92 - 65.96 |
0.5784 times |
Fri 22 March 2024 |
64.92 (1.33%) |
64.47 |
64.16 - 65.48 |
0.771 times |
Fri 15 March 2024 |
64.07 (-0.56%) |
63.82 |
63.52 - 64.42 |
0.805 times |
Fri 08 March 2024 |
64.43 (2.16%) |
62.80 |
62.69 - 64.94 |
1.1129 times |
Monthly price and charts AvantisInternational Strong monthly Stock price targets for AvantisInternational AVDV are 65.84 and 69.56 | Monthly Target 1 | 62.76 | | Monthly Target 2 | 65.19 | | Monthly Target 3 | 66.48 | | Monthly Target 4 | 68.91 | | Monthly Target 5 | 70.2 |
Monthly price and volumes Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
67.62 (4.87%) |
64.46 |
64.05 - 67.77 |
0.5472 times |
Tue 30 April 2024 |
64.48 (-2.1%) |
65.82 |
63.55 - 66.96 |
0.8429 times |
Thu 28 March 2024 |
65.86 (5.7%) |
62.54 |
62.51 - 65.96 |
0.6074 times |
Thu 29 February 2024 |
62.31 (1.6%) |
61.64 |
59.95 - 62.62 |
0.6681 times |
Wed 31 January 2024 |
61.33 (-1.86%) |
62.07 |
59.60 - 62.29 |
0.7538 times |
Fri 29 December 2023 |
62.49 (4.81%) |
59.69 |
59.12 - 62.86 |
0.8975 times |
Thu 30 November 2023 |
59.62 (6.62%) |
55.73 |
55.64 - 60.12 |
1.4365 times |
Tue 31 October 2023 |
55.92 (-3.34%) |
57.58 |
54.17 - 57.61 |
2.3355 times |
Fri 29 September 2023 |
57.85 (-2.25%) |
59.88 |
57.28 - 59.93 |
0.9159 times |
Thu 31 August 2023 |
59.18 (-2.84%) |
60.35 |
57.17 - 60.42 |
0.9952 times |
Mon 31 July 2023 |
60.91 (5.82%) |
57.82 |
56.36 - 61.11 |
0.544 times |
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value | | 5 day DMA | 67.29 | | 12 day DMA | 66.6 | | 20 day DMA | 65.83 | | 35 day DMA | 65.57 | | 50 day DMA | 65.31 | | 100 day DMA | 63.47 | | 150 day DMA | 61.79 | | 200 day DMA | 60.87 | EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.26 | 67.08 | 67.04 | | 12 day EMA | 66.66 | 66.49 | 66.37 | | 20 day EMA | 66.21 | 66.06 | 65.94 | | 35 day EMA | 65.73 | 65.62 | 65.53 | | 50 day EMA | 65.36 | 65.27 | 65.19 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.29 | 67.1 | 67.02 | | 12 day SMA | 66.6 | 66.33 | 66.11 | | 20 day SMA | 65.83 | 65.65 | 65.5 | | 35 day SMA | 65.57 | 65.52 | 65.48 | | 50 day SMA | 65.31 | 65.25 | 65.18 | | 100 day SMA | 63.47 | 63.42 | 63.37 | | 150 day SMA | 61.79 | 61.72 | 61.65 | | 200 day SMA | 60.87 | 60.83 | 60.8 |
|
|
