Login or Join
HomepageAvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDV are 106.43 and 107.15
| Daily Target 1 | 105.84 |
| Daily Target 2 | 106.29 |
| Daily Target 3 | 106.56 |
| Daily Target 4 | 107.01 |
| Daily Target 5 | 107.28 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 106.74 (-0.18%) | 106.73 | 106.11 - 106.83 | 1.2102 times | Tue 27 October 2026 | 106.93 (1.11%) | 104.56 | 104.56 - 107.07 | 0.8255 times | Mon 26 October 2026 | 105.76 (0.77%) | 105.12 | 104.76 - 106.20 | 0.9627 times | Fri 23 October 2026 | 104.95 (-0.78%) | 104.73 | 104.47 - 105.30 | 1.0429 times | Thu 22 October 2026 | 105.78 (-1.81%) | 107.76 | 105.31 - 107.76 | 1.2386 times | Wed 21 October 2026 | 107.73 (0.17%) | 109.30 | 107.23 - 109.30 | 0.8714 times | Tue 20 October 2026 | 107.55 (0.21%) | 107.04 | 106.71 - 108.41 | 0.8378 times | Mon 19 October 2026 | 107.32 (-0.45%) | 107.80 | 107.27 - 108.30 | 0.7919 times | Fri 16 October 2026 | 107.80 (0.46%) | 108.39 | 107.51 - 108.88 | 0.9102 times | Thu 15 October 2026 | 107.31 (0.03%) | 106.52 | 106.10 - 107.37 | 1.3088 times | Wed 14 October 2026 | 107.28 (-1.2%) | 107.61 | 106.85 - 107.77 | 1.0428 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 105.65 and 108.16
| Weekly Target 1 | 103.61 |
| Weekly Target 2 | 105.18 |
| Weekly Target 3 | 106.12333333333 |
| Weekly Target 4 | 107.69 |
| Weekly Target 5 | 108.63 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 106.74 (1.71%) | 105.12 | 104.56 - 107.07 | 0.6799 times | Fri 23 October 2026 | 104.95 (-2.64%) | 107.80 | 104.47 - 109.30 | 1.0845 times | Fri 16 October 2026 | 107.80 (-0.66%) | 108.20 | 106.10 - 108.88 | 1.0761 times | Fri 09 October 2026 | 108.52 (-0.52%) | 109.52 | 106.88 - 109.61 | 1.0679 times | Fri 02 October 2026 | 109.09 (-1.74%) | 110.00 | 107.77 - 110.54 | 0.9778 times | Fri 25 September 2026 | 111.02 (-0.1%) | 111.97 | 109.51 - 112.81 | 1.0052 times | Fri 18 September 2026 | 111.13 (-0.43%) | 110.44 | 109.66 - 112.01 | 0.9258 times | Fri 11 September 2026 | 111.61 (-1.88%) | 112.84 | 110.59 - 113.00 | 1.0301 times | Fri 04 September 2026 | 113.75 (1.18%) | 112.87 | 111.26 - 114.00 | 1.0315 times | Fri 28 August 2026 | 112.42 (0.42%) | 111.89 | 111.42 - 113.88 | 1.1212 times | Fri 21 August 2026 | 111.95 (0.98%) | 111.93 | 109.69 - 112.18 | 1.2935 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 103.04 and 108.18
| Monthly Target 1 | 101.8 |
| Monthly Target 2 | 104.27 |
| Monthly Target 3 | 106.94 |
| Monthly Target 4 | 109.41 |
| Monthly Target 5 | 112.08 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 106.74 (-2.41%) | 108.52 | 104.47 - 109.61 | 0.8058 times | Wed 30 September 2026 | 109.38 (-2.74%) | 111.95 | 108.81 - 114.00 | 0.8117 times | Mon 31 August 2026 | 112.46 (7.48%) | 104.91 | 104.54 - 113.88 | 1.0858 times | Fri 31 July 2026 | 104.63 (1.58%) | 103.34 | 101.69 - 106.00 | 1.3471 times | Tue 30 June 2026 | 103.00 (-6.57%) | 109.27 | 102.64 - 112.09 | 0.9322 times | Fri 29 May 2026 | 110.24 (3.85%) | 106.10 | 104.35 - 110.99 | 0.7997 times | Thu 30 April 2026 | 106.15 (6.3%) | 100.53 | 99.07 - 108.68 | 1.0128 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.2094 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 0.9917 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.0038 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.8108 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 106.03 |
| 12 day DMA | 106.98 |
| 20 day DMA | 107.57 |
| 35 day DMA | 108.92 |
| 50 day DMA | 109.91 |
| 100 day DMA | 107.73 |
| 150 day DMA | 107.32 |
| 200 day DMA | 106.32 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.51 | 106.4 | 106.14 |
| 12 day EMA | 106.97 | 107.01 | 107.03 |
| 20 day EMA | 107.59 | 107.68 | 107.76 |
| 35 day EMA | 108.57 | 108.68 | 108.78 |
| 50 day EMA | 109.57 | 109.69 | 109.8 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.03 | 106.23 | 106.35 |
| 12 day SMA | 106.98 | 107.09 | 107.22 |
| 20 day SMA | 107.57 | 107.7 | 107.83 |
| 35 day SMA | 108.92 | 109.07 | 109.22 |
| 50 day SMA | 109.91 | 109.97 | 110.06 |
| 100 day SMA | 107.73 | 107.73 | 107.72 |
| 150 day SMA | 107.32 | 107.25 | 107.19 |
| 200 day SMA | 106.32 | 106.28 | 106.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.