AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational Strong Daily Stock price targets for AvantisInternational AVDV are 80.55 and 80.81 | Daily Target 1 | 80.48 | | Daily Target 2 | 80.62 | | Daily Target 3 | 80.74 | | Daily Target 4 | 80.88 | | Daily Target 5 | 81 |
Daily price and volume Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
80.76 (0.1%) |
80.77 |
80.60 - 80.86 |
0.5682 times |
Fri 11 July 2025 |
80.68 (-0.35%) |
80.83 |
80.60 - 80.90 |
0.6622 times |
Thu 10 July 2025 |
80.96 (0.15%) |
80.85 |
80.57 - 81.07 |
3.179 times |
Wed 09 July 2025 |
80.84 (0.91%) |
80.52 |
80.40 - 80.89 |
1.1496 times |
Tue 08 July 2025 |
80.11 (1.1%) |
79.49 |
79.49 - 80.19 |
2.3931 times |
Mon 07 July 2025 |
79.24 (-1.18%) |
79.76 |
78.96 - 79.76 |
0.3886 times |
Thu 03 July 2025 |
80.19 (0.56%) |
79.98 |
79.91 - 80.28 |
0.2749 times |
Wed 02 July 2025 |
79.74 (0.5%) |
79.33 |
79.04 - 79.77 |
0.5622 times |
Tue 01 July 2025 |
79.34 (0.08%) |
79.27 |
79.17 - 79.57 |
0.4405 times |
Mon 30 June 2025 |
79.28 (0.53%) |
78.99 |
78.76 - 79.33 |
0.3816 times |
Fri 27 June 2025 |
78.86 (0.54%) |
78.82 |
78.50 - 79.14 |
0.3547 times |
Weekly price and charts AvantisInternational Strong weekly Stock price targets for AvantisInternational AVDV are 80.55 and 80.81 | Weekly Target 1 | 80.48 | | Weekly Target 2 | 80.62 | | Weekly Target 3 | 80.74 | | Weekly Target 4 | 80.88 | | Weekly Target 5 | 81 |
Weekly price and volumes for Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
80.76 (0.1%) |
80.77 |
80.60 - 80.86 |
0.2423 times |
Fri 11 July 2025 |
80.68 (0.61%) |
79.76 |
78.96 - 81.07 |
3.3146 times |
Thu 03 July 2025 |
80.19 (1.69%) |
78.99 |
78.76 - 80.28 |
0.7076 times |
Fri 27 June 2025 |
78.86 (1.35%) |
77.30 |
76.82 - 79.14 |
1.0445 times |
Fri 20 June 2025 |
77.81 (-1.22%) |
78.84 |
77.78 - 78.96 |
0.5225 times |
Fri 13 June 2025 |
78.77 (0.31%) |
78.64 |
78.28 - 79.45 |
0.8575 times |
Fri 06 June 2025 |
78.53 (1.49%) |
77.94 |
77.80 - 78.97 |
0.9248 times |
Fri 30 May 2025 |
77.38 (1.18%) |
77.08 |
76.72 - 77.51 |
0.7359 times |
Fri 23 May 2025 |
76.48 (2.14%) |
74.85 |
74.81 - 76.57 |
0.886 times |
Fri 16 May 2025 |
74.88 (1.23%) |
74.41 |
73.79 - 74.92 |
0.7645 times |
Fri 09 May 2025 |
73.97 (1.47%) |
73.19 |
73.03 - 74.11 |
0.851 times |
Monthly price and charts AvantisInternational Strong monthly Stock price targets for AvantisInternational AVDV are 79.86 and 81.97 | Monthly Target 1 | 78.15 | | Monthly Target 2 | 79.46 | | Monthly Target 3 | 80.263333333333 | | Monthly Target 4 | 81.57 | | Monthly Target 5 | 82.37 |
Monthly price and volumes Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
80.76 (1.87%) |
79.27 |
78.96 - 81.07 |
0.9156 times |
Mon 30 June 2025 |
79.28 (2.46%) |
77.94 |
76.82 - 79.45 |
0.784 times |
Fri 30 May 2025 |
77.38 (6.7%) |
72.36 |
71.85 - 77.51 |
0.8065 times |
Wed 30 April 2025 |
72.52 (3.99%) |
69.73 |
60.74 - 72.82 |
1.3278 times |
Mon 31 March 2025 |
69.74 (3.35%) |
68.80 |
66.58 - 72.25 |
0.7847 times |
Fri 28 February 2025 |
67.48 (1.35%) |
65.45 |
65.29 - 69.32 |
0.9128 times |
Fri 31 January 2025 |
66.58 (2.3%) |
65.34 |
63.28 - 67.45 |
1.4634 times |
Tue 31 December 2024 |
65.08 (-2.02%) |
68.17 |
63.37 - 69.27 |
0.8062 times |
Tue 26 November 2024 |
66.42 (-0.9%) |
67.21 |
65.51 - 68.49 |
0.9357 times |
Thu 31 October 2024 |
67.02 (-5.16%) |
71.26 |
66.40 - 71.26 |
1.2632 times |
Mon 30 September 2024 |
70.67 (2.2%) |
68.66 |
65.81 - 71.31 |
0.4494 times |
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value | | 5 day DMA | 80.67 | | 12 day DMA | 79.87 | | 20 day DMA | 79.18 | | 35 day DMA | 78.53 | | 50 day DMA | 77.15 | | 100 day DMA | 73.11 | | 150 day DMA | 70.8 | | 200 day DMA | 70.14 | EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.56 | 80.46 | 80.35 | | 12 day EMA | 79.94 | 79.79 | 79.63 | | 20 day EMA | 79.35 | 79.2 | 79.04 | | 35 day EMA | 78.13 | 77.98 | 77.82 | | 50 day EMA | 77.06 | 76.91 | 76.76 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.67 | 80.37 | 80.27 | | 12 day SMA | 79.87 | 79.56 | 79.28 | | 20 day SMA | 79.18 | 79.08 | 78.97 | | 35 day SMA | 78.53 | 78.4 | 78.25 | | 50 day SMA | 77.15 | 76.99 | 76.82 | | 100 day SMA | 73.11 | 73 | 72.88 | | 150 day SMA | 70.8 | 70.7 | 70.6 | | 200 day SMA | 70.14 | 70.08 | 70.02 |
|
|
