Login or Join
HomepageAvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDV are 105.93 and 106.79
| Daily Target 1 | 105.75 |
| Daily Target 2 | 106.11 |
| Daily Target 3 | 106.60666666667 |
| Daily Target 4 | 106.97 |
| Daily Target 5 | 107.47 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 106.48 (0.13%) | 106.90 | 106.24 - 107.10 | 0.7052 times | Wed 15 April 2026 | 106.34 (-0.77%) | 106.82 | 106.12 - 106.82 | 0.814 times | Tue 14 April 2026 | 107.17 (0.95%) | 107.00 | 106.76 - 107.48 | 0.7791 times | Mon 13 April 2026 | 106.16 (0.65%) | 104.63 | 104.39 - 106.19 | 0.5851 times | Fri 10 April 2026 | 105.47 (0.43%) | 105.75 | 105.02 - 106.01 | 0.6732 times | Thu 09 April 2026 | 105.02 (-0.38%) | 104.54 | 104.18 - 105.65 | 0.6384 times | Wed 08 April 2026 | 105.42 (3.63%) | 105.88 | 104.57 - 105.88 | 1.2543 times | Tue 07 April 2026 | 101.73 (0%) | 106.01 | 100.04 - 106.01 | 0.942 times | Mon 06 April 2026 | 101.73 (1.03%) | 100.76 | 100.76 - 102.91 | 0.7623 times | Thu 02 April 2026 | 100.69 (-1.05%) | 100.82 | 99.07 - 101.38 | 2.8465 times | Wed 01 April 2026 | 101.76 (1.9%) | 100.53 | 100.50 - 102.57 | 1.0083 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 105.44 and 108.53
| Weekly Target 1 | 103.03 |
| Weekly Target 2 | 104.75 |
| Weekly Target 3 | 106.11666666667 |
| Weekly Target 4 | 107.84 |
| Weekly Target 5 | 109.21 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 106.48 (0.96%) | 104.63 | 104.39 - 107.48 | 0.6701 times | Fri 10 April 2026 | 105.47 (4.75%) | 100.76 | 100.04 - 106.01 | 0.9924 times | Thu 02 April 2026 | 100.69 (4.17%) | 96.96 | 96.18 - 102.57 | 1.6461 times | Fri 27 March 2026 | 96.66 (1.26%) | 97.13 | 96.26 - 99.88 | 1.0797 times | Fri 20 March 2026 | 95.46 (-3.36%) | 99.66 | 94.92 - 100.93 | 1.0392 times | Fri 13 March 2026 | 98.78 (-4.31%) | 101.01 | 98.58 - 104.65 | 1.0667 times | Fri 06 March 2026 | 103.23 (-6.23%) | 108.95 | 101.67 - 109.35 | 1.3699 times | Fri 27 February 2026 | 110.09 (1.29%) | 108.79 | 107.93 - 110.90 | 0.9862 times | Fri 20 February 2026 | 108.69 (0.96%) | 106.80 | 105.74 - 108.78 | 0.9144 times | Fri 13 February 2026 | 107.66 (0%) | 107.04 | 106.13 - 107.78 | 0.2353 times | Fri 13 February 2026 | 107.66 (3.56%) | 105.09 | 105.04 - 108.86 | 1.217 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 102.78 and 111.19
| Monthly Target 1 | 95.93 |
| Monthly Target 2 | 101.21 |
| Monthly Target 3 | 104.34333333333 |
| Monthly Target 4 | 109.62 |
| Monthly Target 5 | 112.75 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 106.48 (6.63%) | 100.53 | 99.07 - 107.48 | 0.6155 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.2765 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 1.0467 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.0596 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.8558 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.7227 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.5181 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.719 times | Fri 29 August 2025 | 85.78 (7.2%) | 80.21 | 79.72 - 86.35 | 0.5886 times | Thu 31 July 2025 | 80.02 (0.93%) | 79.27 | 78.96 - 83.27 | 1.5975 times | Mon 30 June 2025 | 79.28 (2.46%) | 77.94 | 76.82 - 79.45 | 0.6474 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 106.32 |
| 12 day DMA | 103.99 |
| 20 day DMA | 101.34 |
| 35 day DMA | 102.62 |
| 50 day DMA | 103.88 |
| 100 day DMA | 99.71 |
| 150 day DMA | 96.13 |
| 200 day DMA | 92.8 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.03 | 105.81 | 105.54 |
| 12 day EMA | 104.3 | 103.9 | 103.46 |
| 20 day EMA | 103.34 | 103.01 | 102.66 |
| 35 day EMA | 103.33 | 103.14 | 102.95 |
| 50 day EMA | 104 | 103.9 | 103.8 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.32 | 106.03 | 105.85 |
| 12 day SMA | 103.99 | 103.17 | 102.36 |
| 20 day SMA | 101.34 | 101.03 | 100.72 |
| 35 day SMA | 102.62 | 102.69 | 102.75 |
| 50 day SMA | 103.88 | 103.8 | 103.69 |
| 100 day SMA | 99.71 | 99.53 | 99.35 |
| 150 day SMA | 96.13 | 96 | 95.88 |
| 200 day SMA | 92.8 | 92.66 | 92.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.