Login or Join
HomepageInnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAY are 48.11 and 48.17
| Daily Target 1 | 48.09 |
| Daily Target 2 | 48.12 |
| Daily Target 3 | 48.15 |
| Daily Target 4 | 48.18 |
| Daily Target 5 | 48.21 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.15 (-0.31%) | 48.18 | 48.12 - 48.18 | 0.3449 times | Mon 14 September 2026 | 48.30 (-0.33%) | 48.17 | 48.16 - 48.43 | 4.1536 times | Fri 11 September 2026 | 48.46 (0.71%) | 48.44 | 48.42 - 48.50 | 0.5684 times | Thu 10 September 2026 | 48.12 (-0.43%) | 48.14 | 48.12 - 48.18 | 0.4642 times | Wed 09 September 2026 | 48.33 (-0.25%) | 48.40 | 48.32 - 48.40 | 0.5873 times | Tue 08 September 2026 | 48.45 (-0.31%) | 48.54 | 48.45 - 48.54 | 1.9988 times | Fri 04 September 2026 | 48.60 (-0.1%) | 48.67 | 48.60 - 48.67 | 0.5893 times | Thu 03 September 2026 | 48.65 (0.45%) | 48.57 | 48.57 - 48.77 | 0.36 times | Wed 02 September 2026 | 48.43 (0.37%) | 48.30 | 48.30 - 48.43 | 0.2231 times | Tue 01 September 2026 | 48.25 (-0.45%) | 48.28 | 48.22 - 48.38 | 0.7105 times | Mon 31 August 2026 | 48.47 (-0.14%) | 48.38 | 48.38 - 48.47 | 0.3694 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAY are 47.98 and 48.29
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 48.04 |
| Weekly Target 3 | 48.233333333333 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.15 (-0.64%) | 48.17 | 48.12 - 48.43 | 1.6393 times | Fri 11 September 2026 | 48.46 (-0.29%) | 48.54 | 48.12 - 48.54 | 1.3186 times | Fri 04 September 2026 | 48.60 (0.12%) | 48.38 | 48.22 - 48.77 | 0.8207 times | Fri 28 August 2026 | 48.54 (0.37%) | 48.28 | 48.25 - 48.69 | 0.9148 times | Fri 21 August 2026 | 48.36 (-0.6%) | 48.60 | 48.23 - 48.60 | 1.2323 times | Fri 14 August 2026 | 48.65 (0.27%) | 48.52 | 48.44 - 48.71 | 0.7143 times | Fri 07 August 2026 | 48.52 (1.83%) | 47.94 | 47.89 - 48.54 | 0.7952 times | Fri 31 July 2026 | 47.65 (1.02%) | 47.23 | 46.90 - 47.71 | 1.4002 times | Fri 24 July 2026 | 47.17 (0%) | 47.23 | 47.13 - 47.30 | 0.1458 times | Fri 24 July 2026 | 47.17 (-0.42%) | 47.45 | 47.09 - 47.66 | 1.0188 times | Fri 17 July 2026 | 47.37 (-0.78%) | 47.68 | 47.25 - 47.78 | 4.4589 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAY are 47.81 and 48.46
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 48.346666666667 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 49 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.15 (-0.66%) | 48.28 | 48.12 - 48.77 | 0.2651 times | Mon 31 August 2026 | 48.47 (1.72%) | 47.94 | 47.89 - 48.71 | 0.2758 times | Fri 31 July 2026 | 47.65 (0.63%) | 47.35 | 46.90 - 47.78 | 0.6293 times | Tue 30 June 2026 | 47.35 (-0.5%) | 47.58 | 46.34 - 47.67 | 1.2711 times | Fri 29 May 2026 | 47.59 (3.05%) | 46.39 | 46.00 - 47.60 | 5.3774 times | Thu 30 April 2026 | 46.18 (2.92%) | 45.00 | 44.81 - 46.21 | 0.9105 times | Tue 31 March 2026 | 44.87 (-0.93%) | 45.29 | 44.04 - 45.32 | 0.1556 times | Fri 27 February 2026 | 45.29 (0.4%) | 45.16 | 44.83 - 45.42 | 0.7248 times | Fri 30 January 2026 | 45.11 (0.65%) | 44.82 | 44.79 - 45.19 | 0.1992 times | Wed 31 December 2025 | 44.82 (0.97%) | 44.36 | 44.35 - 44.90 | 0.1912 times | Fri 28 November 2025 | 44.39 (0.57%) | 44.00 | 43.52 - 44.39 | 0.1252 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 48.4 |
| 20 day DMA | 48.39 |
| 35 day DMA | 48.29 |
| 50 day DMA | 48.04 |
| 100 day DMA | 47.51 |
| 150 day DMA | 46.76 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 48.35 | 48.37 |
| 12 day EMA | 48.34 | 48.38 | 48.4 |
| 20 day EMA | 48.34 | 48.36 | 48.37 |
| 35 day EMA | 48.2 | 48.2 | 48.19 |
| 50 day EMA | 48.02 | 48.01 | 48 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 48.33 | 48.39 |
| 12 day SMA | 48.4 | 48.43 | 48.44 |
| 20 day SMA | 48.39 | 48.41 | 48.43 |
| 35 day SMA | 48.29 | 48.27 | 48.23 |
| 50 day SMA | 48.04 | 48.03 | 48.01 |
| 100 day SMA | 47.51 | 47.49 | 47.47 |
| 150 day SMA | 46.76 | 46.74 | 46.72 |
| 200 day SMA | 46.29 | 46.27 | 46.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.