InnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BMAY are 44.1 and 44.14 | Daily Target 1 | 44.09 | | Daily Target 2 | 44.11 | | Daily Target 3 | 44.133333333333 | | Daily Target 4 | 44.15 | | Daily Target 5 | 44.17 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.12 (-0.23%) |
44.14 |
44.12 - 44.16 |
0.3193 times |
Wed 29 October 2025 |
44.22 (-0.09%) |
44.22 |
44.21 - 44.24 |
0.9579 times |
Tue 28 October 2025 |
44.26 (0%) |
44.21 |
44.21 - 44.26 |
0.3074 times |
Mon 27 October 2025 |
44.26 (0.23%) |
44.21 |
44.20 - 44.27 |
2.1895 times |
Fri 24 October 2025 |
44.16 (0.34%) |
44.20 |
44.12 - 44.20 |
0.4165 times |
Thu 23 October 2025 |
44.01 (0.36%) |
44.00 |
43.93 - 44.01 |
1.3693 times |
Wed 22 October 2025 |
43.85 (-0.39%) |
43.85 |
43.85 - 43.85 |
0.2281 times |
Tue 21 October 2025 |
44.02 (0.11%) |
44.03 |
44.02 - 44.03 |
0.1368 times |
Mon 20 October 2025 |
43.97 (0.43%) |
43.97 |
43.95 - 43.97 |
3.8471 times |
Fri 17 October 2025 |
43.78 (0.39%) |
43.65 |
43.65 - 43.78 |
0.2281 times |
Thu 16 October 2025 |
43.61 (-0.43%) |
43.76 |
43.51 - 43.82 |
7.5893 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BMAY are 44.05 and 44.2 | Weekly Target 1 | 44.02 | | Weekly Target 2 | 44.07 | | Weekly Target 3 | 44.17 | | Weekly Target 4 | 44.22 | | Weekly Target 5 | 44.32 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.12 (-0.09%) |
44.21 |
44.12 - 44.27 |
0.6221 times |
Fri 24 October 2025 |
44.16 (0.87%) |
43.97 |
43.85 - 44.20 |
0.9886 times |
Fri 17 October 2025 |
43.78 (0.67%) |
43.70 |
43.51 - 43.82 |
2.5816 times |
Fri 10 October 2025 |
43.49 (-0.84%) |
43.89 |
43.49 - 43.99 |
0.4228 times |
Fri 03 October 2025 |
43.86 (0.25%) |
43.77 |
43.75 - 43.95 |
1.2876 times |
Fri 26 September 2025 |
43.75 (-0.07%) |
43.69 |
43.57 - 43.81 |
1.0601 times |
Fri 19 September 2025 |
43.78 (0.32%) |
43.64 |
43.59 - 43.78 |
0.6766 times |
Fri 12 September 2025 |
43.64 (0.6%) |
43.42 |
43.39 - 43.65 |
1.4134 times |
Fri 05 September 2025 |
43.38 (0.28%) |
43.03 |
43.03 - 43.45 |
0.9247 times |
Fri 29 August 2025 |
43.26 (0%) |
43.23 |
43.23 - 43.26 |
0.0226 times |
Fri 29 August 2025 |
43.26 (0.02%) |
43.19 |
43.15 - 43.36 |
0.9022 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BMAY are 43.81 and 44.59 | Monthly Target 1 | 43.18 | | Monthly Target 2 | 43.65 | | Monthly Target 3 | 43.96 | | Monthly Target 4 | 44.43 | | Monthly Target 5 | 44.74 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
44.12 (0.68%) |
43.82 |
43.49 - 44.27 |
0.258 times |
Tue 30 September 2025 |
43.82 (1.29%) |
43.03 |
43.03 - 43.83 |
0.2655 times |
Fri 29 August 2025 |
43.26 (1.26%) |
42.46 |
42.45 - 43.36 |
0.2974 times |
Thu 31 July 2025 |
42.72 (1.23%) |
42.13 |
42.13 - 42.96 |
0.2933 times |
Mon 30 June 2025 |
42.20 (2.83%) |
40.87 |
40.87 - 42.23 |
0.4209 times |
Fri 30 May 2025 |
41.04 (4.06%) |
39.64 |
39.40 - 41.19 |
3.2685 times |
Wed 30 April 2025 |
39.44 (-0.58%) |
39.54 |
35.73 - 40.07 |
3.5094 times |
Mon 31 March 2025 |
39.67 (-3.13%) |
40.96 |
38.88 - 40.96 |
0.8751 times |
Fri 28 February 2025 |
40.95 (-0.02%) |
40.66 |
40.59 - 41.36 |
0.3164 times |
Fri 31 January 2025 |
40.96 (1.59%) |
40.35 |
40.03 - 41.13 |
0.4955 times |
Tue 31 December 2024 |
40.32 (-0.37%) |
40.53 |
39.99 - 40.73 |
0.3926 times |
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value | | 5 day DMA | 44.2 | | 12 day DMA | 44.01 | | 20 day DMA | 43.93 | | 35 day DMA | 43.85 | | 50 day DMA | 43.7 | | 100 day DMA | 43.05 | | 150 day DMA | 41.83 | | 200 day DMA | 41.53 | EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.15 | 44.17 | 44.15 | | 12 day EMA | 44.05 | 44.04 | 44.01 | | 20 day EMA | 43.97 | 43.95 | 43.92 | | 35 day EMA | 43.82 | 43.8 | 43.78 | | 50 day EMA | 43.7 | 43.68 | 43.66 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.2 | 44.18 | 44.11 | | 12 day SMA | 44.01 | 43.97 | 43.94 | | 20 day SMA | 43.93 | 43.92 | 43.9 | | 35 day SMA | 43.85 | 43.84 | 43.82 | | 50 day SMA | 43.7 | 43.68 | 43.65 | | 100 day SMA | 43.05 | 43.02 | 42.99 | | 150 day SMA | 41.83 | 41.8 | 41.77 | | 200 day SMA | 41.53 | 41.51 | 41.49 |
|
|
