Login or Join
HomepageInnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAY are 46.06 and 46.1
| Daily Target 1 | 46.05 |
| Daily Target 2 | 46.07 |
| Daily Target 3 | 46.093333333333 |
| Daily Target 4 | 46.11 |
| Daily Target 5 | 46.13 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.08 (0.15%) | 46.12 | 46.08 - 46.12 | 0.6245 times | Thu 16 April 2026 | 46.01 (0.07%) | 45.98 | 45.98 - 46.01 | 0.6211 times | Wed 15 April 2026 | 45.98 (0.09%) | 45.98 | 45.98 - 46.02 | 0.7009 times | Tue 14 April 2026 | 45.94 (0.07%) | 45.95 | 45.93 - 45.95 | 0.5152 times | Mon 13 April 2026 | 45.91 (0.33%) | 45.82 | 45.82 - 45.91 | 0.3974 times | Fri 10 April 2026 | 45.76 (-0.04%) | 45.80 | 45.76 - 45.85 | 2.7819 times | Thu 09 April 2026 | 45.78 (0.26%) | 45.73 | 45.73 - 45.78 | 2.548 times | Wed 08 April 2026 | 45.66 (1.11%) | 45.65 | 45.65 - 45.67 | 0.2271 times | Tue 07 April 2026 | 45.16 (-0.29%) | 45.02 | 45.02 - 45.16 | 0.9651 times | Mon 06 April 2026 | 45.29 (0.53%) | 45.24 | 45.19 - 45.29 | 0.6188 times | Thu 02 April 2026 | 45.05 (0.07%) | 44.81 | 44.81 - 45.05 | 0.9864 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAY are 45.95 and 46.25
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 46.006666666667 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.08 (0.7%) | 45.82 | 45.82 - 46.12 | 0.636 times | Fri 10 April 2026 | 45.76 (1.58%) | 45.24 | 45.02 - 45.85 | 1.5885 times | Thu 02 April 2026 | 45.05 (2.11%) | 44.15 | 44.04 - 45.15 | 0.9157 times | Fri 27 March 2026 | 44.12 (-0.97%) | 45.04 | 44.12 - 45.04 | 0.9034 times | Fri 20 March 2026 | 44.55 (-0.54%) | 45.10 | 44.53 - 45.18 | 0.9741 times | Fri 13 March 2026 | 44.79 (-0.29%) | 44.78 | 44.74 - 45.26 | 0.4427 times | Fri 06 March 2026 | 44.92 (-0.82%) | 45.29 | 44.83 - 45.32 | 1.428 times | Fri 27 February 2026 | 45.29 (0.07%) | 45.27 | 45.07 - 45.42 | 2.0224 times | Fri 20 February 2026 | 45.26 (0.42%) | 45.00 | 45.00 - 45.30 | 1.0314 times | Fri 13 February 2026 | 45.07 (0%) | 45.03 | 45.03 - 45.07 | 0.0577 times | Fri 13 February 2026 | 45.07 (-0.13%) | 45.20 | 45.03 - 45.28 | 0.6324 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAY are 45.45 and 46.76
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 45.67 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.08 (2.7%) | 45.00 | 44.81 - 46.12 | 0.529 times | Tue 31 March 2026 | 44.87 (-0.93%) | 45.29 | 44.04 - 45.32 | 0.6961 times | Fri 27 February 2026 | 45.29 (0.4%) | 45.16 | 44.83 - 45.42 | 3.2417 times | Fri 30 January 2026 | 45.11 (0.65%) | 44.82 | 44.79 - 45.19 | 0.8909 times | Wed 31 December 2025 | 44.82 (0.97%) | 44.36 | 44.35 - 44.90 | 0.8552 times | Fri 28 November 2025 | 44.39 (0.57%) | 44.00 | 43.52 - 44.39 | 0.56 times | Fri 31 October 2025 | 44.14 (0.73%) | 43.82 | 43.49 - 44.27 | 0.7896 times | Tue 30 September 2025 | 43.82 (1.29%) | 43.03 | 43.03 - 43.83 | 0.7558 times | Fri 29 August 2025 | 43.26 (1.26%) | 42.46 | 42.45 - 43.36 | 0.8468 times | Thu 31 July 2025 | 42.72 (1.23%) | 42.13 | 42.13 - 42.96 | 0.835 times | Mon 30 June 2025 | 42.20 (2.83%) | 40.87 | 40.87 - 42.23 | 1.1983 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 45.64 |
| 20 day DMA | 45.22 |
| 35 day DMA | 45.18 |
| 50 day DMA | 45.17 |
| 100 day DMA | 44.97 |
| 150 day DMA | 44.6 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 45.89 | 45.83 |
| 12 day EMA | 45.67 | 45.59 | 45.51 |
| 20 day EMA | 45.47 | 45.41 | 45.35 |
| 35 day EMA | 45.32 | 45.27 | 45.23 |
| 50 day EMA | 45.23 | 45.2 | 45.17 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 45.92 | 45.87 |
| 12 day SMA | 45.64 | 45.54 | 45.37 |
| 20 day SMA | 45.22 | 45.16 | 45.12 |
| 35 day SMA | 45.18 | 45.16 | 45.13 |
| 50 day SMA | 45.17 | 45.15 | 45.13 |
| 100 day SMA | 44.97 | 44.94 | 44.92 |
| 150 day SMA | 44.6 | 44.59 | 44.57 |
| 200 day SMA | 44.17 | 44.15 | 44.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.