InnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BMAY are 44.7 and 44.71 | Daily Target 1 | 44.69 | | Daily Target 2 | 44.7 | | Daily Target 3 | 44.703333333333 | | Daily Target 4 | 44.71 | | Daily Target 5 | 44.71 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.70 (0.18%) |
44.71 |
44.70 - 44.71 |
0.0387 times |
Thu 18 December 2025 |
44.62 (0.54%) |
44.56 |
44.56 - 44.62 |
0.2315 times |
Wed 17 December 2025 |
44.38 (-0.34%) |
44.43 |
44.38 - 44.48 |
1.3402 times |
Tue 16 December 2025 |
44.53 (0%) |
44.50 |
44.50 - 44.53 |
0.3675 times |
Mon 15 December 2025 |
44.53 (0%) |
44.54 |
44.53 - 44.54 |
0.2128 times |
Fri 12 December 2025 |
44.53 (-0.16%) |
44.47 |
44.45 - 44.54 |
6.3442 times |
Thu 11 December 2025 |
44.60 (0.07%) |
44.57 |
44.57 - 44.60 |
0.4449 times |
Wed 10 December 2025 |
44.57 (0.16%) |
44.47 |
44.45 - 44.58 |
0.5609 times |
Tue 09 December 2025 |
44.50 (0.09%) |
44.51 |
44.50 - 44.51 |
0.0636 times |
Mon 08 December 2025 |
44.46 (-0.04%) |
44.52 |
44.45 - 44.52 |
0.3957 times |
Fri 05 December 2025 |
44.48 (0.18%) |
44.51 |
44.48 - 44.51 |
0.1741 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BMAY are 44.54 and 44.87 | Weekly Target 1 | 44.27 | | Weekly Target 2 | 44.48 | | Weekly Target 3 | 44.596666666667 | | Weekly Target 4 | 44.81 | | Weekly Target 5 | 44.93 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.70 (0.38%) |
44.54 |
44.38 - 44.71 |
0.7504 times |
Fri 12 December 2025 |
44.53 (0.11%) |
44.52 |
44.45 - 44.60 |
2.6751 times |
Fri 05 December 2025 |
44.48 (0.2%) |
44.36 |
44.35 - 44.51 |
1.2177 times |
Fri 28 November 2025 |
44.39 (1.49%) |
43.79 |
43.79 - 44.39 |
0.2981 times |
Fri 21 November 2025 |
43.74 (-0.59%) |
44.00 |
43.52 - 44.00 |
1.5971 times |
Fri 14 November 2025 |
44.00 (0.14%) |
44.16 |
43.88 - 44.22 |
1.0319 times |
Fri 07 November 2025 |
43.94 (-0.45%) |
44.00 |
43.80 - 44.18 |
0.3609 times |
Fri 31 October 2025 |
44.14 (0%) |
44.13 |
44.10 - 44.17 |
0.3247 times |
Fri 31 October 2025 |
44.14 (-0.05%) |
44.21 |
44.10 - 44.27 |
0.8729 times |
Fri 24 October 2025 |
44.16 (0.87%) |
43.97 |
43.85 - 44.20 |
0.8712 times |
Fri 17 October 2025 |
43.78 (0.67%) |
43.70 |
43.51 - 43.82 |
2.2751 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BMAY are 44.53 and 44.89 | Monthly Target 1 | 44.23 | | Monthly Target 2 | 44.46 | | Monthly Target 3 | 44.586666666667 | | Monthly Target 4 | 44.82 | | Monthly Target 5 | 44.95 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.70 (0.7%) |
44.36 |
44.35 - 44.71 |
0.285 times |
Fri 28 November 2025 |
44.39 (0.57%) |
44.00 |
43.52 - 44.39 |
0.2018 times |
Fri 31 October 2025 |
44.14 (0.73%) |
43.82 |
43.49 - 44.27 |
0.3059 times |
Tue 30 September 2025 |
43.82 (1.29%) |
43.03 |
43.03 - 43.83 |
0.2737 times |
Fri 29 August 2025 |
43.26 (1.26%) |
42.46 |
42.45 - 43.36 |
0.3067 times |
Thu 31 July 2025 |
42.72 (1.23%) |
42.13 |
42.13 - 42.96 |
0.3024 times |
Mon 30 June 2025 |
42.20 (2.83%) |
40.87 |
40.87 - 42.23 |
0.434 times |
Fri 30 May 2025 |
41.04 (4.06%) |
39.64 |
39.40 - 41.19 |
3.37 times |
Wed 30 April 2025 |
39.44 (-0.58%) |
39.54 |
35.73 - 40.07 |
3.6183 times |
Mon 31 March 2025 |
39.67 (-3.13%) |
40.96 |
38.88 - 40.96 |
0.9023 times |
Fri 28 February 2025 |
40.95 (-0.02%) |
40.66 |
40.59 - 41.36 |
0.3262 times |
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value | | 5 day DMA | 44.55 | | 12 day DMA | 44.53 | | 20 day DMA | 44.4 | | 35 day DMA | 44.23 | | 50 day DMA | 44.14 | | 100 day DMA | 43.77 | | 150 day DMA | 43.12 | | 200 day DMA | 42.1 | EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.59 | 44.53 | 44.48 | | 12 day EMA | 44.51 | 44.47 | 44.44 | | 20 day EMA | 44.41 | 44.38 | 44.35 | | 35 day EMA | 44.29 | 44.27 | 44.25 | | 50 day EMA | 44.17 | 44.15 | 44.13 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.55 | 44.52 | 44.51 | | 12 day SMA | 44.53 | 44.51 | 44.48 | | 20 day SMA | 44.4 | 44.35 | 44.3 | | 35 day SMA | 44.23 | 44.21 | 44.2 | | 50 day SMA | 44.14 | 44.12 | 44.11 | | 100 day SMA | 43.77 | 43.75 | 43.73 | | 150 day SMA | 43.12 | 43.1 | 43.07 | | 200 day SMA | 42.1 | 42.08 | 42.06 |
|
|
