Login or Join
HomepageInnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAY are 45.21 and 45.31
| Daily Target 1 | 45.13 |
| Daily Target 2 | 45.19 |
| Daily Target 3 | 45.226666666667 |
| Daily Target 4 | 45.29 |
| Daily Target 5 | 45.33 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.26 (0.24%) | 45.16 | 45.16 - 45.26 | 1.0032 times | Thu 19 February 2026 | 45.15 (-0.09%) | 45.04 | 45.04 - 45.15 | 1.3205 times | Wed 18 February 2026 | 45.19 (0.13%) | 45.30 | 45.17 - 45.30 | 0.1467 times | Tue 17 February 2026 | 45.13 (0.13%) | 45.00 | 45.00 - 45.16 | 3.5207 times | Fri 13 February 2026 | 45.07 (0%) | 45.03 | 45.03 - 45.07 | 0.3353 times | Fri 13 February 2026 | 45.07 (0.02%) | 45.03 | 45.03 - 45.07 | 0.3301 times | Thu 12 February 2026 | 45.06 (-0.44%) | 45.23 | 45.06 - 45.23 | 0.5642 times | Wed 11 February 2026 | 45.26 (0.13%) | 45.26 | 45.26 - 45.27 | 0.0972 times | Tue 10 February 2026 | 45.20 (-0.15%) | 45.28 | 45.20 - 45.28 | 1.7284 times | Mon 09 February 2026 | 45.27 (0.31%) | 45.20 | 45.20 - 45.27 | 0.9537 times | Fri 06 February 2026 | 45.13 (0.49%) | 45.13 | 45.13 - 45.13 | 0.117 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAY are 45.13 and 45.43
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 45.186666666667 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.26 (0.42%) | 45.00 | 45.00 - 45.30 | 0.4775 times | Fri 13 February 2026 | 45.07 (0%) | 45.03 | 45.03 - 45.07 | 0.0267 times | Fri 13 February 2026 | 45.07 (-0.13%) | 45.20 | 45.03 - 45.28 | 0.2928 times | Fri 06 February 2026 | 45.13 (0.04%) | 45.16 | 44.83 - 45.25 | 6.706 times | Fri 30 January 2026 | 45.11 (0.11%) | 45.12 | 45.01 - 45.19 | 0.7474 times | Fri 23 January 2026 | 45.06 (0%) | 44.83 | 44.79 - 45.13 | 0.1358 times | Fri 16 January 2026 | 45.06 (-0.07%) | 45.00 | 44.92 - 45.12 | 0.6147 times | Fri 09 January 2026 | 45.09 (0.54%) | 44.86 | 44.86 - 45.09 | 0.8067 times | Fri 02 January 2026 | 44.85 (-0.04%) | 44.84 | 44.80 - 44.90 | 0.0918 times | Fri 26 December 2025 | 44.87 (0.38%) | 44.79 | 44.79 - 44.90 | 0.1003 times | Fri 19 December 2025 | 44.70 (0.38%) | 44.54 | 44.38 - 44.71 | 0.3312 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAY are 45.05 and 45.52
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 45.13 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.26 (0.33%) | 45.16 | 44.83 - 45.30 | 1.5233 times | Fri 30 January 2026 | 45.11 (0.65%) | 44.82 | 44.79 - 45.19 | 0.4709 times | Wed 31 December 2025 | 44.82 (0.97%) | 44.36 | 44.35 - 44.90 | 0.452 times | Fri 28 November 2025 | 44.39 (0.57%) | 44.00 | 43.52 - 44.39 | 0.296 times | Fri 31 October 2025 | 44.14 (0.73%) | 43.82 | 43.49 - 44.27 | 0.4174 times | Tue 30 September 2025 | 43.82 (1.29%) | 43.03 | 43.03 - 43.83 | 0.3995 times | Fri 29 August 2025 | 43.26 (1.26%) | 42.46 | 42.45 - 43.36 | 0.4476 times | Thu 31 July 2025 | 42.72 (1.23%) | 42.13 | 42.13 - 42.96 | 0.4414 times | Mon 30 June 2025 | 42.20 (2.83%) | 40.87 | 40.87 - 42.23 | 0.6334 times | Fri 30 May 2025 | 41.04 (4.06%) | 39.64 | 39.40 - 41.19 | 4.9186 times | Wed 30 April 2025 | 39.44 (-0.58%) | 39.54 | 35.73 - 40.07 | 5.2811 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 45.14 |
| 20 day DMA | 45.13 |
| 35 day DMA | 45.08 |
| 50 day DMA | 44.96 |
| 100 day DMA | 44.49 |
| 150 day DMA | 44.06 |
| 200 day DMA | 43.39 |
EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 45.14 | 45.14 |
| 12 day EMA | 45.14 | 45.12 | 45.12 |
| 20 day EMA | 45.12 | 45.1 | 45.09 |
| 35 day EMA | 45.03 | 45.02 | 45.01 |
| 50 day EMA | 44.94 | 44.93 | 44.92 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 45.12 | 45.1 |
| 12 day SMA | 45.14 | 45.13 | 45.12 |
| 20 day SMA | 45.13 | 45.12 | 45.12 |
| 35 day SMA | 45.08 | 45.06 | 45.06 |
| 50 day SMA | 44.96 | 44.95 | 44.93 |
| 100 day SMA | 44.49 | 44.48 | 44.46 |
| 150 day SMA | 44.06 | 44.04 | 44.02 |
| 200 day SMA | 43.39 | 43.36 | 43.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.