InnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BMAY are 43.09 and 43.21 | Daily Target 1 | 42.99 | | Daily Target 2 | 43.07 | | Daily Target 3 | 43.11 | | Daily Target 4 | 43.19 | | Daily Target 5 | 43.23 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.15 (-0.25%) |
43.03 |
43.03 - 43.15 |
0.1275 times |
Fri 29 August 2025 |
43.26 (0%) |
43.23 |
43.23 - 43.26 |
0.0546 times |
Fri 29 August 2025 |
43.26 (-0.23%) |
43.23 |
43.23 - 43.26 |
0.0546 times |
Thu 28 August 2025 |
43.36 (0.14%) |
43.28 |
43.28 - 43.36 |
1.0018 times |
Wed 27 August 2025 |
43.30 (0.09%) |
43.23 |
43.22 - 43.33 |
0.3461 times |
Tue 26 August 2025 |
43.26 (0.14%) |
43.16 |
43.15 - 43.26 |
0.4918 times |
Mon 25 August 2025 |
43.20 (-0.12%) |
43.19 |
43.19 - 43.25 |
0.2914 times |
Fri 22 August 2025 |
43.25 (0.65%) |
42.97 |
42.97 - 43.26 |
1.1111 times |
Thu 21 August 2025 |
42.97 (-0.14%) |
42.95 |
42.92 - 42.97 |
6.4845 times |
Wed 20 August 2025 |
43.03 (-0.07%) |
43.00 |
43.00 - 43.03 |
0.0364 times |
Tue 19 August 2025 |
43.06 (-0.25%) |
43.13 |
43.00 - 43.14 |
0.4372 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BMAY are 43.09 and 43.21 | Weekly Target 1 | 42.99 | | Weekly Target 2 | 43.07 | | Weekly Target 3 | 43.11 | | Weekly Target 4 | 43.19 | | Weekly Target 5 | 43.23 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.15 (-0.25%) |
43.03 |
43.03 - 43.15 |
0.0495 times |
Fri 29 August 2025 |
43.26 (0%) |
43.23 |
43.23 - 43.26 |
0.0212 times |
Fri 29 August 2025 |
43.26 (0.02%) |
43.19 |
43.15 - 43.36 |
0.8483 times |
Fri 22 August 2025 |
43.25 (0.28%) |
43.11 |
42.92 - 43.26 |
3.1884 times |
Fri 15 August 2025 |
43.13 (0.44%) |
42.94 |
42.92 - 43.21 |
0.5161 times |
Fri 08 August 2025 |
42.94 (1.15%) |
42.67 |
42.64 - 42.94 |
0.707 times |
Fri 01 August 2025 |
42.45 (-0.96%) |
42.86 |
42.45 - 42.96 |
0.7352 times |
Fri 25 July 2025 |
42.86 (0.75%) |
42.61 |
42.47 - 42.86 |
0.7494 times |
Fri 18 July 2025 |
42.54 (0.31%) |
42.44 |
42.30 - 42.54 |
1.4034 times |
Fri 11 July 2025 |
42.41 (0.05%) |
42.33 |
42.19 - 42.45 |
1.7815 times |
Thu 03 July 2025 |
42.39 (0.64%) |
42.13 |
42.10 - 42.40 |
1.1665 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BMAY are 43.09 and 43.21 | Monthly Target 1 | 42.99 | | Monthly Target 2 | 43.07 | | Monthly Target 3 | 43.11 | | Monthly Target 4 | 43.19 | | Monthly Target 5 | 43.23 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.15 (-0.25%) |
43.03 |
43.03 - 43.15 |
0.0028 times |
Fri 29 August 2025 |
43.26 (1.26%) |
42.46 |
42.45 - 43.36 |
0.3013 times |
Thu 31 July 2025 |
42.72 (1.23%) |
42.13 |
42.13 - 42.96 |
0.2971 times |
Mon 30 June 2025 |
42.20 (2.83%) |
40.87 |
40.87 - 42.23 |
0.4264 times |
Fri 30 May 2025 |
41.04 (4.06%) |
39.64 |
39.40 - 41.19 |
3.311 times |
Wed 30 April 2025 |
39.44 (-0.58%) |
39.54 |
35.73 - 40.07 |
3.5549 times |
Mon 31 March 2025 |
39.67 (-3.13%) |
40.96 |
38.88 - 40.96 |
0.8865 times |
Fri 28 February 2025 |
40.95 (-0.02%) |
40.66 |
40.59 - 41.36 |
0.3205 times |
Fri 31 January 2025 |
40.96 (1.59%) |
40.35 |
40.03 - 41.13 |
0.502 times |
Tue 31 December 2024 |
40.32 (-0.37%) |
40.53 |
39.99 - 40.73 |
0.3977 times |
Tue 26 November 2024 |
40.47 (2.72%) |
39.60 |
39.37 - 40.47 |
0.3313 times |
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value | | 5 day DMA | 43.27 | | 12 day DMA | 43.19 | | 20 day DMA | 43.12 | | 35 day DMA | 42.92 | | 50 day DMA | 42.7 | | 100 day DMA | 41.32 | | 150 day DMA | 40.93 | | 200 day DMA | 40.81 | EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.23 | 43.27 | 43.27 | | 12 day EMA | 43.18 | 43.19 | 43.18 | | 20 day EMA | 43.09 | 43.08 | 43.06 | | 35 day EMA | 42.87 | 42.85 | 42.83 | | 50 day EMA | 42.64 | 42.62 | 42.59 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.27 | 43.29 | 43.28 | | 12 day SMA | 43.19 | 43.19 | 43.18 | | 20 day SMA | 43.12 | 43.1 | 43.06 | | 35 day SMA | 42.92 | 42.9 | 42.87 | | 50 day SMA | 42.7 | 42.66 | 42.62 | | 100 day SMA | 41.32 | 41.27 | 41.22 | | 150 day SMA | 40.93 | 40.91 | 40.9 | | 200 day SMA | 40.81 | 40.8 | 40.78 |
|
|
