Login or Join
HomepageInnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAY are 48.11 and 48.22
| Daily Target 1 | 48.09 |
| Daily Target 2 | 48.12 |
| Daily Target 3 | 48.196666666667 |
| Daily Target 4 | 48.23 |
| Daily Target 5 | 48.31 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.16 (-1.47%) | 48.27 | 48.16 - 48.27 | 0.0075 times | Thu 29 October 2026 | 48.88 (-0.29%) | 48.78 | 48.78 - 48.88 | 0.0061 times | Wed 28 October 2026 | 49.02 (0.22%) | 48.92 | 48.92 - 49.02 | 0.0177 times | Tue 27 October 2026 | 48.91 (0.47%) | 48.91 | 48.91 - 48.91 | 0.0009 times | Mon 26 October 2026 | 48.68 (0.43%) | 48.69 | 48.65 - 48.76 | 0.0459 times | Fri 23 October 2026 | 48.47 (-0.12%) | 48.54 | 48.47 - 48.54 | 0.0114 times | Thu 22 October 2026 | 48.53 (-1.04%) | 48.58 | 48.53 - 48.64 | 0.0225 times | Wed 21 October 2026 | 49.04 (0.55%) | 48.89 | 48.89 - 49.06 | 0.0857 times | Tue 20 October 2026 | 48.77 (-0.02%) | 48.64 | 48.64 - 48.86 | 0.0146 times | Mon 19 October 2026 | 48.78 (0.41%) | 48.76 | 48.74 - 48.78 | 9.7878 times | Fri 16 October 2026 | 48.58 (-0.74%) | 48.93 | 48.52 - 48.93 | 0.0454 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAY are 47.73 and 48.59
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 48.446666666667 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.16 (-0.64%) | 48.69 | 48.16 - 49.02 | 0.0638 times | Fri 23 October 2026 | 48.47 (-0.23%) | 48.76 | 48.47 - 49.06 | 8.0955 times | Fri 16 October 2026 | 48.58 (-1.18%) | 49.13 | 48.52 - 49.23 | 0.1989 times | Fri 09 October 2026 | 49.16 (0.8%) | 48.94 | 48.91 - 49.21 | 0.2315 times | Fri 02 October 2026 | 48.77 (-0.02%) | 48.60 | 48.39 - 48.80 | 0.1316 times | Fri 25 September 2026 | 48.78 (0.76%) | 48.58 | 48.57 - 48.92 | 0.1693 times | Fri 18 September 2026 | 48.41 (-0.1%) | 48.17 | 47.86 - 48.43 | 0.4786 times | Fri 11 September 2026 | 48.46 (-0.29%) | 48.54 | 48.12 - 48.54 | 0.2724 times | Fri 04 September 2026 | 48.60 (0.12%) | 48.38 | 48.22 - 48.77 | 0.1695 times | Fri 28 August 2026 | 48.54 (0.37%) | 48.28 | 48.25 - 48.69 | 0.1889 times | Fri 21 August 2026 | 48.36 (-0.6%) | 48.60 | 48.23 - 48.60 | 0.2545 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAY are 47.63 and 48.7
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 47.8 |
| Monthly Target 3 | 48.516666666667 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.16 (-0.62%) | 48.39 | 48.16 - 49.23 | 2.3518 times | Wed 30 September 2026 | 48.46 (-0.02%) | 48.28 | 47.86 - 48.92 | 0.3007 times | Mon 31 August 2026 | 48.47 (1.72%) | 47.94 | 47.89 - 48.71 | 0.2123 times | Fri 31 July 2026 | 47.65 (0.63%) | 47.35 | 46.90 - 47.78 | 0.4845 times | Tue 30 June 2026 | 47.35 (-0.5%) | 47.58 | 46.34 - 47.67 | 0.9786 times | Fri 29 May 2026 | 47.59 (3.05%) | 46.39 | 46.00 - 47.60 | 4.1399 times | Thu 30 April 2026 | 46.18 (2.92%) | 45.00 | 44.81 - 46.21 | 0.701 times | Tue 31 March 2026 | 44.87 (-0.93%) | 45.29 | 44.04 - 45.32 | 0.1198 times | Fri 27 February 2026 | 45.29 (0.4%) | 45.16 | 44.83 - 45.42 | 0.558 times | Fri 30 January 2026 | 45.11 (0.65%) | 44.82 | 44.79 - 45.19 | 0.1533 times | Wed 31 December 2025 | 44.82 (0.97%) | 44.36 | 44.35 - 44.90 | 0.1472 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 48.73 |
| 20 day DMA | 48.86 |
| 35 day DMA | 48.72 |
| 50 day DMA | 48.63 |
| 100 day DMA | 48.13 |
| 150 day DMA | 47.58 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 48.85 | 48.84 |
| 12 day EMA | 48.73 | 48.83 | 48.82 |
| 20 day EMA | 48.74 | 48.8 | 48.79 |
| 35 day EMA | 48.71 | 48.74 | 48.73 |
| 50 day EMA | 48.62 | 48.64 | 48.63 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.79 | 48.72 |
| 12 day SMA | 48.73 | 48.79 | 48.81 |
| 20 day SMA | 48.86 | 48.89 | 48.88 |
| 35 day SMA | 48.72 | 48.73 | 48.7 |
| 50 day SMA | 48.63 | 48.63 | 48.62 |
| 100 day SMA | 48.13 | 48.11 | 48.09 |
| 150 day SMA | 47.58 | 47.56 | 47.53 |
| 200 day SMA | 46.95 | 46.93 | 46.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.