Login or Join
HomepageInnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAY are 46.26 and 47.02
| Daily Target 1 | 46.07 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 46.826666666667 |
| Daily Target 4 | 47.21 |
| Daily Target 5 | 47.59 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.84 (-0.17%) | 47.20 | 46.44 - 47.20 | 0.076 times | Mon 08 June 2026 | 46.92 (0.13%) | 47.11 | 46.89 - 47.11 | 0.0634 times | Fri 05 June 2026 | 46.86 (-1.62%) | 47.48 | 46.80 - 47.48 | 1.3352 times | Thu 04 June 2026 | 47.63 (0.29%) | 47.53 | 47.53 - 47.65 | 0.1335 times | Wed 03 June 2026 | 47.49 (-0.21%) | 47.51 | 47.47 - 47.53 | 0.0433 times | Tue 02 June 2026 | 47.59 (-0.06%) | 47.62 | 47.59 - 47.66 | 3.897 times | Mon 01 June 2026 | 47.62 (0.06%) | 47.58 | 47.52 - 47.67 | 0.3013 times | Fri 29 May 2026 | 47.59 (0.23%) | 47.56 | 47.47 - 47.60 | 0.2738 times | Thu 28 May 2026 | 47.48 (0.3%) | 47.35 | 47.32 - 47.50 | 0.2212 times | Wed 27 May 2026 | 47.34 (0.13%) | 47.16 | 47.16 - 47.37 | 3.6554 times | Tue 26 May 2026 | 47.28 (0.23%) | 47.27 | 47.26 - 47.36 | 0.1546 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAY are 46.26 and 47.02
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 46.826666666667 |
| Weekly Target 4 | 47.21 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.84 (-0.04%) | 47.11 | 46.44 - 47.20 | 0.0331 times | Fri 05 June 2026 | 46.86 (-1.53%) | 47.58 | 46.80 - 47.67 | 1.3573 times | Fri 29 May 2026 | 47.59 (0.89%) | 47.27 | 47.16 - 47.60 | 1.0232 times | Fri 22 May 2026 | 47.17 (0.66%) | 46.91 | 46.62 - 47.20 | 2.9039 times | Fri 15 May 2026 | 46.86 (0.06%) | 46.88 | 46.60 - 47.19 | 0.4952 times | Fri 08 May 2026 | 46.83 (0.21%) | 46.54 | 46.48 - 46.83 | 0.5524 times | Wed 06 May 2026 | 46.73 (1.15%) | 46.21 | 46.00 - 46.73 | 0.5838 times | Fri 01 May 2026 | 46.20 (0.15%) | 46.16 | 46.10 - 46.42 | 2.979 times | Fri 24 April 2026 | 46.13 (0.11%) | 46.08 | 46.04 - 46.13 | 0.0369 times | Fri 17 April 2026 | 46.08 (0.7%) | 45.82 | 45.82 - 46.12 | 0.0351 times | Fri 10 April 2026 | 45.76 (1.58%) | 45.24 | 45.02 - 45.85 | 0.0878 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAY are 46.03 and 47.26
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 46.3 |
| Monthly Target 3 | 46.983333333333 |
| Monthly Target 4 | 47.53 |
| Monthly Target 5 | 48.21 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.84 (-1.58%) | 47.58 | 46.44 - 47.67 | 1.1079 times | Fri 29 May 2026 | 47.59 (3.05%) | 46.39 | 46.00 - 47.60 | 5.9551 times | Thu 30 April 2026 | 46.18 (2.92%) | 45.00 | 44.81 - 46.21 | 1.0084 times | Tue 31 March 2026 | 44.87 (-0.93%) | 45.29 | 44.04 - 45.32 | 0.1723 times | Fri 27 February 2026 | 45.29 (0.4%) | 45.16 | 44.83 - 45.42 | 0.8027 times | Fri 30 January 2026 | 45.11 (0.65%) | 44.82 | 44.79 - 45.19 | 0.2206 times | Wed 31 December 2025 | 44.82 (0.97%) | 44.36 | 44.35 - 44.90 | 0.2118 times | Fri 28 November 2025 | 44.39 (0.57%) | 44.00 | 43.52 - 44.39 | 0.1386 times | Fri 31 October 2025 | 44.14 (0.73%) | 43.82 | 43.49 - 44.27 | 0.1955 times | Tue 30 September 2025 | 43.82 (1.29%) | 43.03 | 43.03 - 43.83 | 0.1871 times | Fri 29 August 2025 | 43.26 (1.26%) | 42.46 | 42.45 - 43.36 | 0.2097 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 47.32 |
| 20 day DMA | 47.15 |
| 35 day DMA | 46.81 |
| 50 day DMA | 46.46 |
| 100 day DMA | 45.75 |
| 150 day DMA | 45.32 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 47.18 | 47.31 |
| 12 day EMA | 47.16 | 47.22 | 47.27 |
| 20 day EMA | 47.06 | 47.08 | 47.1 |
| 35 day EMA | 46.74 | 46.73 | 46.72 |
| 50 day EMA | 46.36 | 46.34 | 46.32 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.3 | 47.44 |
| 12 day SMA | 47.32 | 47.34 | 47.34 |
| 20 day SMA | 47.15 | 47.15 | 47.15 |
| 35 day SMA | 46.81 | 46.79 | 46.77 |
| 50 day SMA | 46.46 | 46.41 | 46.35 |
| 100 day SMA | 45.75 | 45.73 | 45.71 |
| 150 day SMA | 45.32 | 45.31 | 45.29 |
| 200 day SMA | 44.92 | 44.9 | 44.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.