InnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BMAY are 40.89 and 41.2 | Daily Target 1 | 40.63 | | Daily Target 2 | 40.83 | | Daily Target 3 | 40.936666666667 | | Daily Target 4 | 41.14 | | Daily Target 5 | 41.25 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.04 (0.07%) |
40.89 |
40.73 - 41.04 |
0.2389 times |
Thu 29 May 2025 |
41.01 (0.37%) |
40.91 |
40.91 - 41.01 |
0.2844 times |
Wed 28 May 2025 |
40.86 (-0.37%) |
41.00 |
40.85 - 41.00 |
0.5233 times |
Tue 27 May 2025 |
41.01 (1.26%) |
40.87 |
40.87 - 41.08 |
0.3299 times |
Fri 23 May 2025 |
40.50 (-0.49%) |
40.42 |
40.42 - 40.63 |
0.2958 times |
Thu 22 May 2025 |
40.70 (0.05%) |
40.70 |
40.63 - 40.90 |
1.1035 times |
Wed 21 May 2025 |
40.68 (-1.07%) |
40.85 |
40.65 - 41.11 |
3.7315 times |
Tue 20 May 2025 |
41.12 (-0.07%) |
41.11 |
40.99 - 41.13 |
0.4551 times |
Mon 19 May 2025 |
41.15 (-0.05%) |
40.97 |
40.96 - 41.19 |
1.7861 times |
Fri 16 May 2025 |
41.17 (0.49%) |
41.11 |
40.99 - 41.17 |
1.2514 times |
Thu 15 May 2025 |
40.97 (0.15%) |
40.82 |
40.82 - 41.02 |
2.025 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BMAY are 40.89 and 41.24 | Weekly Target 1 | 40.6 | | Weekly Target 2 | 40.82 | | Weekly Target 3 | 40.95 | | Weekly Target 4 | 41.17 | | Weekly Target 5 | 41.3 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.04 (1.33%) |
40.87 |
40.73 - 41.08 |
0.1197 times |
Fri 23 May 2025 |
40.50 (-1.63%) |
40.97 |
40.42 - 41.19 |
0.6408 times |
Fri 16 May 2025 |
41.17 (3.36%) |
40.58 |
40.39 - 41.17 |
0.7407 times |
Fri 09 May 2025 |
39.83 (-0.2%) |
39.74 |
39.40 - 40.04 |
1.7366 times |
Fri 02 May 2025 |
39.91 (2.33%) |
39.03 |
38.42 - 39.96 |
6.0436 times |
Fri 25 April 2025 |
39.00 (4%) |
36.91 |
36.50 - 39.08 |
0.4658 times |
Thu 17 April 2025 |
37.50 (0.11%) |
37.76 |
37.39 - 37.99 |
0.1191 times |
Wed 16 April 2025 |
37.46 (0%) |
37.76 |
37.46 - 37.99 |
0.1337 times |
Wed 16 April 2025 |
37.46 (0%) |
37.76 |
37.46 - 37.99 |
0 times |
Wed 16 April 2025 |
37.46 (0%) |
37.76 |
37.46 - 37.99 |
0 times |
Wed 16 April 2025 |
37.46 (-1.99%) |
38.53 |
37.46 - 38.68 |
3.7482 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BMAY are 40.22 and 42.01 | Monthly Target 1 | 38.75 | | Monthly Target 2 | 39.9 | | Monthly Target 3 | 40.543333333333 | | Monthly Target 4 | 41.69 | | Monthly Target 5 | 42.33 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.04 (4.06%) |
39.64 |
39.40 - 41.19 |
2.6473 times |
Wed 30 April 2025 |
39.44 (-0.58%) |
39.54 |
35.73 - 40.07 |
2.8424 times |
Mon 31 March 2025 |
39.67 (-3.13%) |
40.96 |
38.88 - 40.96 |
0.7088 times |
Fri 28 February 2025 |
40.95 (-0.02%) |
40.66 |
40.59 - 41.36 |
0.2562 times |
Fri 31 January 2025 |
40.96 (1.59%) |
40.35 |
40.03 - 41.13 |
0.4014 times |
Tue 31 December 2024 |
40.32 (-0.37%) |
40.53 |
39.99 - 40.73 |
0.318 times |
Tue 26 November 2024 |
40.47 (2.72%) |
39.60 |
39.37 - 40.47 |
0.2649 times |
Thu 31 October 2024 |
39.40 (-0.15%) |
39.25 |
39.15 - 39.82 |
0.3556 times |
Mon 30 September 2024 |
39.46 (1.21%) |
38.87 |
37.98 - 39.46 |
1.6936 times |
Fri 30 August 2024 |
38.99 (1.83%) |
38.32 |
36.19 - 38.99 |
0.5118 times |
Wed 31 July 2024 |
38.29 (0.82%) |
38.01 |
37.72 - 38.70 |
0.37 times |
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value | | 5 day DMA | 40.88 | | 12 day DMA | 40.93 | | 20 day DMA | 40.55 | | 35 day DMA | 39.53 | | 50 day DMA | 39.28 | | 100 day DMA | 39.96 | | 150 day DMA | 40.04 | | 200 day DMA | 39.78 | EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.94 | 40.89 | 40.83 | | 12 day EMA | 40.76 | 40.71 | 40.66 | | 20 day EMA | 40.46 | 40.4 | 40.34 | | 35 day EMA | 40.04 | 39.98 | 39.92 | | 50 day EMA | 39.48 | 39.42 | 39.36 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.88 | 40.82 | 40.75 | | 12 day SMA | 40.93 | 40.91 | 40.88 | | 20 day SMA | 40.55 | 40.48 | 40.4 | | 35 day SMA | 39.53 | 39.45 | 39.37 | | 50 day SMA | 39.28 | 39.25 | 39.23 | | 100 day SMA | 39.96 | 39.96 | 39.95 | | 150 day SMA | 40.04 | 40.04 | 40.03 | | 200 day SMA | 39.78 | 39.76 | 39.74 |
|
|
