InnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BMAY are 37.92 and 38.49 | Daily Target 1 | 37.79 | | Daily Target 2 | 38.05 | | Daily Target 3 | 38.363333333333 | | Daily Target 4 | 38.62 | | Daily Target 5 | 38.93 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
38.30 (0.21%) |
38.53 |
38.11 - 38.68 |
5.2994 times |
Fri 11 April 2025 |
38.22 (1.38%) |
37.69 |
37.42 - 38.22 |
0.1404 times |
Thu 10 April 2025 |
37.70 (-2.66%) |
37.90 |
36.99 - 37.90 |
0.2564 times |
Wed 09 April 2025 |
38.73 (7.32%) |
35.93 |
35.93 - 38.73 |
3.2607 times |
Tue 08 April 2025 |
36.09 (-0.93%) |
37.53 |
35.86 - 37.53 |
0.3195 times |
Mon 07 April 2025 |
36.43 (-0.46%) |
35.73 |
35.73 - 37.46 |
0.2837 times |
Fri 04 April 2025 |
36.60 (-4.61%) |
37.36 |
36.60 - 37.36 |
0.1963 times |
Thu 03 April 2025 |
38.37 (-4.24%) |
38.68 |
38.37 - 38.76 |
0.1132 times |
Wed 02 April 2025 |
40.07 (0.7%) |
39.39 |
39.39 - 40.07 |
0.1074 times |
Tue 01 April 2025 |
39.79 (0.3%) |
39.54 |
39.50 - 39.79 |
0.0229 times |
Mon 31 March 2025 |
39.67 (0.53%) |
38.88 |
38.88 - 39.67 |
0.0917 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BMAY are 37.92 and 38.49 | Weekly Target 1 | 37.79 | | Weekly Target 2 | 38.05 | | Weekly Target 3 | 38.363333333333 | | Weekly Target 4 | 38.62 | | Weekly Target 5 | 38.93 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
38.30 (0.21%) |
38.53 |
38.11 - 38.68 |
3.7878 times |
Fri 11 April 2025 |
38.22 (4.43%) |
35.73 |
35.73 - 38.73 |
3.0454 times |
Fri 04 April 2025 |
36.60 (-7.25%) |
38.88 |
36.60 - 40.07 |
0.3799 times |
Fri 28 March 2025 |
39.46 (-1.2%) |
40.41 |
39.41 - 40.63 |
0.2816 times |
Fri 21 March 2025 |
39.94 (0.4%) |
39.77 |
39.59 - 40.19 |
1.4398 times |
Fri 14 March 2025 |
39.78 (-1.39%) |
39.76 |
39.08 - 39.84 |
0.2918 times |
Fri 07 March 2025 |
40.34 (-1.49%) |
40.96 |
39.91 - 40.96 |
0.193 times |
Fri 28 February 2025 |
40.95 (-0.36%) |
41.04 |
40.59 - 41.16 |
0.1413 times |
Fri 21 February 2025 |
41.10 (-0.39%) |
41.29 |
41.08 - 41.36 |
0.2099 times |
Fri 14 February 2025 |
41.26 (0.54%) |
41.10 |
41.00 - 41.26 |
0.2294 times |
Fri 07 February 2025 |
41.04 (0.2%) |
40.66 |
40.63 - 41.12 |
0.2406 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BMAY are 34.85 and 39.19 | Monthly Target 1 | 33.69 | | Monthly Target 2 | 36 | | Monthly Target 3 | 38.033333333333 | | Monthly Target 4 | 40.34 | | Monthly Target 5 | 42.37 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
38.30 (-3.45%) |
39.54 |
35.73 - 40.07 |
3.1364 times |
Mon 31 March 2025 |
39.67 (-3.13%) |
40.96 |
38.88 - 40.96 |
0.9969 times |
Fri 28 February 2025 |
40.95 (-0.02%) |
40.66 |
40.59 - 41.36 |
0.3604 times |
Fri 31 January 2025 |
40.96 (1.59%) |
40.35 |
40.03 - 41.13 |
0.5645 times |
Tue 31 December 2024 |
40.32 (-0.37%) |
40.53 |
39.99 - 40.73 |
0.4472 times |
Tue 26 November 2024 |
40.47 (2.72%) |
39.60 |
39.37 - 40.47 |
0.3725 times |
Thu 31 October 2024 |
39.40 (-0.15%) |
39.25 |
39.15 - 39.82 |
0.5001 times |
Mon 30 September 2024 |
39.46 (1.21%) |
38.87 |
37.98 - 39.46 |
2.3819 times |
Fri 30 August 2024 |
38.99 (1.83%) |
38.32 |
36.19 - 38.99 |
0.7198 times |
Wed 31 July 2024 |
38.29 (0.82%) |
38.01 |
37.72 - 38.70 |
0.5203 times |
Fri 28 June 2024 |
37.98 (2.37%) |
37.19 |
37.05 - 38.15 |
0.883 times |
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value | | 5 day DMA | 37.81 | | 12 day DMA | 38.29 | | 20 day DMA | 38.98 | | 35 day DMA | 39.57 | | 50 day DMA | 40.03 | | 100 day DMA | 40.27 | | 150 day DMA | 39.95 | | 200 day DMA | 39.52 | EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.02 | 37.88 | 37.71 | | 12 day EMA | 38.3 | 38.3 | 38.32 | | 20 day EMA | 38.73 | 38.77 | 38.83 | | 35 day EMA | 39.35 | 39.41 | 39.48 | | 50 day EMA | 39.89 | 39.96 | 40.03 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.81 | 37.43 | 37.11 | | 12 day SMA | 38.29 | 38.45 | 38.64 | | 20 day SMA | 38.98 | 39.02 | 39.09 | | 35 day SMA | 39.57 | 39.65 | 39.74 | | 50 day SMA | 40.03 | 40.09 | 40.14 | | 100 day SMA | 40.27 | 40.29 | 40.31 | | 150 day SMA | 39.95 | 39.96 | 39.96 | | 200 day SMA | 39.52 | 39.51 | 39.51 |
|
|
