SmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth Strong Daily Stock price targets for SmallcapGrowth VBK are 233.74 and 239.68 | Daily Target 1 | 232.19 | | Daily Target 2 | 235.29 | | Daily Target 3 | 238.13333333333 | | Daily Target 4 | 241.23 | | Daily Target 5 | 244.07 |
Daily price and volume Smallcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
238.38 (0.92%) |
240.98 |
235.04 - 240.98 |
0.6248 times |
Fri 11 April 2025 |
236.21 (1.61%) |
232.01 |
228.46 - 236.59 |
0.6204 times |
Thu 10 April 2025 |
232.46 (-4.33%) |
236.11 |
226.34 - 236.62 |
0.8932 times |
Wed 09 April 2025 |
242.99 (10.57%) |
217.44 |
217.04 - 244.50 |
1.397 times |
Tue 08 April 2025 |
219.76 (-2.79%) |
235.00 |
216.87 - 235.00 |
1.0906 times |
Mon 07 April 2025 |
226.07 (-0.49%) |
218.15 |
214.77 - 236.85 |
1.8283 times |
Fri 04 April 2025 |
227.18 (-5.26%) |
231.83 |
221.75 - 232.75 |
1.571 times |
Thu 03 April 2025 |
239.80 (-6.77%) |
245.18 |
239.18 - 246.36 |
0.8717 times |
Wed 02 April 2025 |
257.20 (1.69%) |
249.21 |
248.65 - 258.46 |
0.5132 times |
Tue 01 April 2025 |
252.92 (0.46%) |
251.27 |
248.52 - 254.44 |
0.5898 times |
Mon 31 March 2025 |
251.77 (-0.47%) |
249.20 |
245.59 - 253.11 |
0.5788 times |
Weekly price and charts SmallcapGrowth Strong weekly Stock price targets for SmallcapGrowth VBK are 233.74 and 239.68 | Weekly Target 1 | 232.19 | | Weekly Target 2 | 235.29 | | Weekly Target 3 | 238.13333333333 | | Weekly Target 4 | 241.23 | | Weekly Target 5 | 244.07 |
Weekly price and volumes for Smallcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
238.38 (0.92%) |
240.98 |
235.04 - 240.98 |
0.2018 times |
Fri 11 April 2025 |
236.21 (3.97%) |
218.15 |
214.77 - 244.50 |
1.8829 times |
Fri 04 April 2025 |
227.18 (-10.19%) |
249.20 |
221.75 - 258.46 |
1.3322 times |
Fri 28 March 2025 |
252.97 (-1.99%) |
261.97 |
251.51 - 266.11 |
0.7031 times |
Fri 21 March 2025 |
258.10 (1.24%) |
254.76 |
253.97 - 261.95 |
1.148 times |
Fri 14 March 2025 |
254.95 (-2.22%) |
257.03 |
246.41 - 257.97 |
1.4194 times |
Fri 07 March 2025 |
260.74 (-4.64%) |
275.17 |
253.63 - 275.98 |
1.2515 times |
Fri 28 February 2025 |
273.44 (-2.08%) |
279.75 |
268.04 - 279.75 |
0.9067 times |
Fri 21 February 2025 |
279.25 (-4%) |
291.50 |
278.26 - 293.27 |
0.595 times |
Fri 14 February 2025 |
290.89 (0.19%) |
292.60 |
283.19 - 292.60 |
0.5594 times |
Fri 07 February 2025 |
290.33 (-0.51%) |
285.10 |
284.03 - 296.10 |
0.7054 times |
Monthly price and charts SmallcapGrowth Strong monthly Stock price targets for SmallcapGrowth VBK are 204.73 and 248.42 | Monthly Target 1 | 193.51 | | Monthly Target 2 | 215.95 | | Monthly Target 3 | 237.20333333333 | | Monthly Target 4 | 259.64 | | Monthly Target 5 | 280.89 |
Monthly price and volumes Smallcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
238.38 (-5.32%) |
251.27 |
214.77 - 258.46 |
0.8706 times |
Mon 31 March 2025 |
251.77 (-7.92%) |
275.17 |
245.59 - 275.98 |
1.2693 times |
Fri 28 February 2025 |
273.44 (-6.3%) |
285.10 |
268.04 - 296.10 |
0.7457 times |
Fri 31 January 2025 |
291.81 (4.2%) |
282.47 |
275.91 - 297.50 |
0.9326 times |
Tue 31 December 2024 |
280.06 (-6.63%) |
300.57 |
277.23 - 304.02 |
0.7197 times |
Tue 26 November 2024 |
299.96 (12.41%) |
268.35 |
267.43 - 303.85 |
1.2905 times |
Thu 31 October 2024 |
266.84 (-0.2%) |
267.43 |
262.65 - 274.99 |
0.8807 times |
Mon 30 September 2024 |
267.37 (2.29%) |
259.71 |
245.90 - 269.69 |
0.7749 times |
Fri 30 August 2024 |
261.38 (-0.01%) |
262.17 |
233.00 - 264.40 |
1.093 times |
Wed 31 July 2024 |
261.41 (4.51%) |
250.81 |
247.27 - 268.30 |
1.423 times |
Fri 28 June 2024 |
250.13 (-0.04%) |
252.36 |
245.00 - 255.63 |
0.807 times |
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value | | 5 day DMA | 233.96 | | 12 day DMA | 239.81 | | 20 day DMA | 247.47 | | 35 day DMA | 254.96 | | 50 day DMA | 265.79 | | 100 day DMA | 277.7 | | 150 day DMA | 274.17 | | 200 day DMA | 269.19 | EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.09 | 234.94 | 234.3 | | 12 day EMA | 239.96 | 240.25 | 240.98 | | 20 day EMA | 245.4 | 246.14 | 247.19 | | 35 day EMA | 255.62 | 256.64 | 257.84 | | 50 day EMA | 264.89 | 265.97 | 267.18 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.96 | 231.5 | 229.69 | | 12 day SMA | 239.81 | 241.68 | 244.13 | | 20 day SMA | 247.47 | 247.95 | 248.82 | | 35 day SMA | 254.96 | 256.38 | 257.95 | | 50 day SMA | 265.79 | 266.84 | 267.97 | | 100 day SMA | 277.7 | 278.26 | 278.8 | | 150 day SMA | 274.17 | 274.32 | 274.49 | | 200 day SMA | 269.19 | 269.25 | 269.31 |
|
|
