SmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth Strong Daily Stock price targets for SmallcapGrowth VBK are 298.22 and 302.85 | Daily Target 1 | 297.43 | | Daily Target 2 | 299.01 | | Daily Target 3 | 302.05666666667 | | Daily Target 4 | 303.64 | | Daily Target 5 | 306.69 |
Daily price and volume Smallcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
300.60 (-1.12%) |
301.97 |
300.47 - 305.10 |
1.1526 times |
Wed 29 October 2025 |
304.00 (-0.85%) |
306.01 |
302.65 - 308.33 |
1.2454 times |
Tue 28 October 2025 |
306.61 (-0.89%) |
309.30 |
306.23 - 309.30 |
0.8356 times |
Mon 27 October 2025 |
309.36 (0.72%) |
310.03 |
308.40 - 310.81 |
1.1809 times |
Fri 24 October 2025 |
307.15 (0.93%) |
304.87 |
304.57 - 309.43 |
0.5509 times |
Thu 23 October 2025 |
304.33 (1.78%) |
299.87 |
299.87 - 304.97 |
0.7989 times |
Wed 22 October 2025 |
299.01 (-1.96%) |
304.43 |
296.15 - 304.55 |
2.0145 times |
Tue 21 October 2025 |
304.99 (0.07%) |
304.08 |
302.67 - 306.50 |
0.9418 times |
Mon 20 October 2025 |
304.79 (1.55%) |
300.84 |
300.81 - 305.54 |
0.5139 times |
Fri 17 October 2025 |
300.14 (-0.46%) |
294.02 |
294.02 - 302.11 |
0.7655 times |
Thu 16 October 2025 |
301.52 (-1.18%) |
305.60 |
299.89 - 307.23 |
1.0243 times |
Weekly price and charts SmallcapGrowth Strong weekly Stock price targets for SmallcapGrowth VBK are 295.37 and 305.71 | Weekly Target 1 | 293.62 | | Weekly Target 2 | 297.11 | | Weekly Target 3 | 303.96 | | Weekly Target 4 | 307.45 | | Weekly Target 5 | 314.3 |
Weekly price and volumes for Smallcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
300.60 (-2.13%) |
310.03 |
300.47 - 310.81 |
0.9337 times |
Fri 24 October 2025 |
307.15 (2.34%) |
300.84 |
296.15 - 309.43 |
1.0194 times |
Fri 17 October 2025 |
300.14 (1.85%) |
299.30 |
294.02 - 308.29 |
0.9346 times |
Fri 10 October 2025 |
294.70 (-2.54%) |
303.22 |
294.36 - 306.76 |
1.0707 times |
Fri 03 October 2025 |
302.39 (1.41%) |
299.80 |
294.95 - 304.89 |
1.2519 times |
Fri 26 September 2025 |
298.19 (-1.85%) |
303.08 |
293.06 - 306.11 |
1.0293 times |
Fri 19 September 2025 |
303.82 (1.79%) |
299.38 |
297.67 - 305.82 |
1.2583 times |
Fri 12 September 2025 |
298.49 (0.44%) |
298.36 |
294.62 - 301.58 |
1.3321 times |
Fri 05 September 2025 |
297.17 (1.41%) |
289.02 |
287.97 - 299.00 |
0.8994 times |
Fri 29 August 2025 |
293.05 (0%) |
295.35 |
291.92 - 295.95 |
0.2707 times |
Fri 29 August 2025 |
293.05 (0.38%) |
291.42 |
289.30 - 295.95 |
1.235 times |
Monthly price and charts SmallcapGrowth Strong monthly Stock price targets for SmallcapGrowth VBK are 297.31 and 314.1 | Monthly Target 1 | 285.02 | | Monthly Target 2 | 292.81 | | Monthly Target 3 | 301.81 | | Monthly Target 4 | 309.6 | | Monthly Target 5 | 318.6 |
Monthly price and volumes Smallcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
300.60 (1%) |
296.93 |
294.02 - 310.81 |
0.6765 times |
Tue 30 September 2025 |
297.62 (1.56%) |
289.02 |
287.97 - 306.11 |
0.7559 times |
Fri 29 August 2025 |
293.05 (3.77%) |
278.53 |
273.57 - 295.95 |
0.9984 times |
Thu 31 July 2025 |
282.39 (1.97%) |
275.52 |
274.50 - 288.46 |
0.9583 times |
Mon 30 June 2025 |
276.94 (4.97%) |
263.83 |
260.12 - 278.28 |
0.7946 times |
Fri 30 May 2025 |
263.82 (6.4%) |
250.01 |
248.13 - 271.49 |
0.877 times |
Wed 30 April 2025 |
247.96 (-1.51%) |
251.27 |
214.77 - 258.46 |
1.4475 times |
Mon 31 March 2025 |
251.77 (-7.92%) |
275.17 |
245.59 - 275.98 |
1.5036 times |
Fri 28 February 2025 |
273.44 (-6.3%) |
285.10 |
268.04 - 296.10 |
0.8834 times |
Fri 31 January 2025 |
291.81 (4.2%) |
282.47 |
275.91 - 297.50 |
1.1048 times |
Tue 31 December 2024 |
280.06 (-6.63%) |
300.57 |
277.23 - 304.02 |
0.8526 times |
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value | | 5 day DMA | 305.54 | | 12 day DMA | 303.97 | | 20 day DMA | 303.25 | | 35 day DMA | 302 | | 50 day DMA | 299.6 | | 100 day DMA | 289.65 | | 150 day DMA | 276.85 | | 200 day DMA | 276.66 | EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.83 | 305.44 | 306.16 | | 12 day EMA | 303.78 | 304.36 | 304.43 | | 20 day EMA | 302.97 | 303.22 | 303.14 | | 35 day EMA | 300.96 | 300.98 | 300.8 | | 50 day EMA | 299.01 | 298.94 | 298.73 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.54 | 306.29 | 305.29 | | 12 day SMA | 303.97 | 304.17 | 303.99 | | 20 day SMA | 303.25 | 303.29 | 303.03 | | 35 day SMA | 302 | 302 | 301.77 | | 50 day SMA | 299.6 | 299.27 | 298.86 | | 100 day SMA | 289.65 | 289.36 | 289.01 | | 150 day SMA | 276.85 | 276.54 | 276.19 | | 200 day SMA | 276.66 | 276.6 | 276.52 |
|
|
