SmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth Strong Daily Stock price targets for SmallcapGrowth VBK are 262.39 and 266.28 | Daily Target 1 | 259.31 | | Daily Target 2 | 261.57 | | Daily Target 3 | 263.20333333333 | | Daily Target 4 | 265.46 | | Daily Target 5 | 267.09 |
Daily price and volume Smallcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
263.82 (-0.22%) |
263.30 |
260.95 - 264.84 |
0.9365 times |
Thu 29 May 2025 |
264.41 (0.1%) |
266.71 |
262.94 - 266.71 |
1.218 times |
Wed 28 May 2025 |
264.14 (-0.96%) |
266.89 |
263.97 - 267.00 |
0.743 times |
Tue 27 May 2025 |
266.71 (2.03%) |
265.00 |
263.16 - 266.88 |
0.9664 times |
Fri 23 May 2025 |
261.40 (-0.35%) |
257.89 |
257.89 - 262.22 |
0.974 times |
Thu 22 May 2025 |
262.31 (0.06%) |
261.33 |
260.35 - 263.82 |
1.113 times |
Wed 21 May 2025 |
262.16 (-2.82%) |
267.17 |
261.75 - 267.92 |
0.977 times |
Tue 20 May 2025 |
269.76 (-0.15%) |
269.24 |
268.61 - 270.55 |
0.8978 times |
Mon 19 May 2025 |
270.16 (-0.49%) |
267.03 |
266.89 - 270.16 |
1.1001 times |
Fri 16 May 2025 |
271.49 (1.14%) |
268.39 |
267.50 - 271.49 |
1.0743 times |
Thu 15 May 2025 |
268.44 (0.03%) |
266.60 |
264.96 - 268.44 |
1.1212 times |
Weekly price and charts SmallcapGrowth Strong weekly Stock price targets for SmallcapGrowth VBK are 259.36 and 265.41 | Weekly Target 1 | 257.87 | | Weekly Target 2 | 260.85 | | Weekly Target 3 | 263.92333333333 | | Weekly Target 4 | 266.9 | | Weekly Target 5 | 269.97 |
Weekly price and volumes for Smallcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
263.82 (0.93%) |
265.00 |
260.95 - 267.00 |
1.0994 times |
Fri 23 May 2025 |
261.40 (-3.72%) |
267.03 |
257.89 - 270.55 |
1.4403 times |
Fri 16 May 2025 |
271.49 (5.72%) |
266.67 |
263.50 - 271.49 |
1.9317 times |
Fri 09 May 2025 |
256.81 (0.25%) |
253.69 |
251.35 - 259.85 |
1.8594 times |
Fri 02 May 2025 |
256.18 (3.74%) |
247.28 |
242.37 - 257.12 |
1.8661 times |
Fri 25 April 2025 |
246.94 (4.4%) |
234.27 |
227.63 - 247.24 |
1.1016 times |
Thu 17 April 2025 |
236.53 (0.67%) |
236.41 |
231.90 - 238.03 |
0.3392 times |
Wed 16 April 2025 |
234.95 (0%) |
236.41 |
231.90 - 238.03 |
0 times |
Wed 16 April 2025 |
234.95 (0%) |
236.41 |
231.90 - 238.03 |
0 times |
Wed 16 April 2025 |
234.95 (0%) |
236.41 |
231.90 - 238.02 |
0.3622 times |
Wed 16 April 2025 |
234.95 (0%) |
236.41 |
231.90 - 238.03 |
0 times |
Monthly price and charts SmallcapGrowth Strong monthly Stock price targets for SmallcapGrowth VBK are 255.98 and 279.34 | Monthly Target 1 | 237.79 | | Monthly Target 2 | 250.8 | | Monthly Target 3 | 261.14666666667 | | Monthly Target 4 | 274.16 | | Monthly Target 5 | 284.51 |
Monthly price and volumes Smallcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
263.82 (6.4%) |
250.01 |
248.13 - 271.49 |
0.7656 times |
Wed 30 April 2025 |
247.96 (-1.51%) |
251.27 |
214.77 - 258.46 |
1.2638 times |
Mon 31 March 2025 |
251.77 (-7.92%) |
275.17 |
245.59 - 275.98 |
1.3128 times |
Fri 28 February 2025 |
273.44 (-6.3%) |
285.10 |
268.04 - 296.10 |
0.7712 times |
Fri 31 January 2025 |
291.81 (4.2%) |
282.47 |
275.91 - 297.50 |
0.9646 times |
Tue 31 December 2024 |
280.06 (-6.63%) |
300.57 |
277.23 - 304.02 |
0.7444 times |
Tue 26 November 2024 |
299.96 (12.41%) |
268.35 |
267.43 - 303.85 |
1.3347 times |
Thu 31 October 2024 |
266.84 (-0.2%) |
267.43 |
262.65 - 274.99 |
0.9109 times |
Mon 30 September 2024 |
267.37 (2.29%) |
259.71 |
245.90 - 269.69 |
0.8014 times |
Fri 30 August 2024 |
261.38 (-0.01%) |
262.17 |
233.00 - 264.40 |
1.1305 times |
Wed 31 July 2024 |
261.41 (4.51%) |
250.81 |
247.27 - 268.30 |
1.4718 times |
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value | | 5 day DMA | 264.1 | | 12 day DMA | 266.1 | | 20 day DMA | 263.04 | | 35 day DMA | 253.18 | | 50 day DMA | 250.07 | | 100 day DMA | 264.43 | | 150 day DMA | 271.48 | | 200 day DMA | 269.2 | EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.31 | 264.55 | 264.62 | | 12 day EMA | 263.79 | 263.79 | 263.68 | | 20 day EMA | 261.45 | 261.2 | 260.86 | | 35 day EMA | 257.49 | 257.12 | 256.69 | | 50 day EMA | 252.13 | 251.65 | 251.13 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.1 | 263.79 | 263.34 | | 12 day SMA | 266.1 | 266.51 | 266.71 | | 20 day SMA | 263.04 | 262.33 | 261.51 | | 35 day SMA | 253.18 | 252.45 | 251.71 | | 50 day SMA | 250.07 | 249.96 | 249.84 | | 100 day SMA | 264.43 | 264.63 | 264.83 | | 150 day SMA | 271.48 | 271.52 | 271.57 | | 200 day SMA | 269.2 | 269.13 | 269.03 |
|
|
