Login or Join
HomepageSmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth
Strong Daily Stock price targets for SmallcapGrowth VBK are 324.12 and 332.76
| Daily Target 1 | 322.06 |
| Daily Target 2 | 326.17 |
| Daily Target 3 | 330.69666666667 |
| Daily Target 4 | 334.81 |
| Daily Target 5 | 339.34 |
Daily price and volume Smallcap Growth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 330.29 (-2.56%) | 335.22 | 326.58 - 335.22 | 0.9348 times | Thu 29 October 2026 | 338.96 (0.65%) | 334.87 | 334.65 - 340.46 | 1.0177 times | Wed 28 October 2026 | 336.78 (0.86%) | 335.01 | 334.01 - 337.27 | 0.9623 times | Tue 27 October 2026 | 333.91 (1.27%) | 330.57 | 329.62 - 334.30 | 0.6963 times | Mon 26 October 2026 | 329.71 (0.68%) | 328.25 | 327.18 - 331.32 | 0.727 times | Fri 23 October 2026 | 327.49 (-0.39%) | 326.38 | 323.75 - 328.57 | 1.0759 times | Thu 22 October 2026 | 328.78 (-1.92%) | 333.55 | 326.66 - 333.61 | 0.9796 times | Wed 21 October 2026 | 335.21 (0.77%) | 335.07 | 333.93 - 336.95 | 0.6455 times | Tue 20 October 2026 | 332.65 (1.23%) | 328.00 | 327.31 - 334.50 | 1.3646 times | Mon 19 October 2026 | 328.62 (0.58%) | 330.17 | 326.94 - 330.75 | 1.5963 times | Fri 16 October 2026 | 326.71 (-2.48%) | 335.29 | 325.15 - 335.29 | 1.9368 times |
Weekly price and charts SmallcapGrowth
Strong weekly Stock price targets for SmallcapGrowth VBK are 328.44 and 342.32
| Weekly Target 1 | 318.56 |
| Weekly Target 2 | 324.43 |
| Weekly Target 3 | 332.44333333333 |
| Weekly Target 4 | 338.31 |
| Weekly Target 5 | 346.32 |
Weekly price and volumes for Smallcap Growth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 330.29 (0.85%) | 328.25 | 326.58 - 340.46 | 0.6805 times | Fri 23 October 2026 | 327.49 (0.24%) | 330.17 | 323.75 - 336.95 | 0.8882 times | Fri 16 October 2026 | 326.71 (-5.23%) | 344.25 | 325.15 - 344.47 | 1.2775 times | Fri 09 October 2026 | 344.74 (0.3%) | 343.73 | 337.71 - 350.78 | 1.0355 times | Fri 02 October 2026 | 343.72 (0.69%) | 337.94 | 336.05 - 346.19 | 1.0073 times | Fri 25 September 2026 | 341.36 (0.89%) | 340.38 | 337.88 - 344.87 | 1.097 times | Fri 18 September 2026 | 338.36 (-0.68%) | 336.39 | 331.98 - 341.02 | 1.2031 times | Fri 11 September 2026 | 340.69 (-2.51%) | 349.66 | 337.80 - 350.45 | 0.8587 times | Fri 04 September 2026 | 349.47 (-0.67%) | 350.64 | 343.90 - 351.50 | 1.1576 times | Fri 28 August 2026 | 351.84 (-1.9%) | 356.89 | 351.76 - 359.99 | 0.7947 times | Fri 21 August 2026 | 358.65 (-1.98%) | 365.90 | 355.41 - 367.04 | 0.8823 times |
Monthly price and charts SmallcapGrowth
Strong monthly Stock price targets for SmallcapGrowth VBK are 313.51 and 340.54
| Monthly Target 1 | 307.91 |
| Monthly Target 2 | 319.1 |
| Monthly Target 3 | 334.94 |
| Monthly Target 4 | 346.13 |
| Monthly Target 5 | 361.97 |
Monthly price and volumes Smallcap Growth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 330.29 (-2.23%) | 337.10 | 323.75 - 350.78 | 0.8776 times | Wed 30 September 2026 | 337.83 (-3.54%) | 346.87 | 331.98 - 350.45 | 0.9673 times | Mon 31 August 2026 | 350.24 (2.9%) | 340.36 | 340.28 - 367.04 | 0.8062 times | Fri 31 July 2026 | 340.36 (-6.94%) | 365.01 | 333.24 - 366.86 | 0.9661 times | Tue 30 June 2026 | 365.74 (2.87%) | 356.11 | 333.18 - 366.23 | 1.1451 times | Fri 29 May 2026 | 355.52 (6.14%) | 337.23 | 328.20 - 356.00 | 0.9608 times | Thu 30 April 2026 | 334.96 (10.82%) | 302.54 | 297.97 - 341.93 | 0.9646 times | Tue 31 March 2026 | 302.25 (-5.63%) | 316.02 | 287.99 - 323.65 | 1.0631 times | Fri 27 February 2026 | 320.29 (2.35%) | 310.45 | 302.83 - 330.29 | 0.8255 times | Fri 30 January 2026 | 312.94 (3.66%) | 303.89 | 302.55 - 329.04 | 1.4237 times | Wed 31 December 2025 | 301.90 (-0.7%) | 300.57 | 298.41 - 312.83 | 0.8774 times |
Indicator Analysis of SmallcapGrowth
Please login to view indicator analysis. or View indicator analysis of SmallcapGrowth VBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value |
| 5 day DMA | 333.93 |
| 12 day DMA | 332.01 |
| 20 day DMA | 335.86 |
| 35 day DMA | 337.47 |
| 50 day DMA | 341.15 |
| 100 day DMA | 347.12 |
| 150 day DMA | 343.69 |
| 200 day DMA | 336.14 |
EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.5 | 335.1 | 333.17 |
| 12 day EMA | 333.77 | 334.4 | 333.57 |
| 20 day EMA | 335.22 | 335.74 | 335.4 |
| 35 day EMA | 338.59 | 339.08 | 339.09 |
| 50 day EMA | 342.09 | 342.57 | 342.72 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.93 | 333.37 | 331.33 |
| 12 day SMA | 332.01 | 332.05 | 332.03 |
| 20 day SMA | 335.86 | 336.53 | 336.61 |
| 35 day SMA | 337.47 | 337.77 | 337.74 |
| 50 day SMA | 341.15 | 341.66 | 342.09 |
| 100 day SMA | 347.12 | 347.2 | 347.25 |
| 150 day SMA | 343.69 | 343.51 | 343.18 |
| 200 day SMA | 336.14 | 336.11 | 336.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.