Login or Join
HomepageSmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth
Strong Daily Stock price targets for SmallcapGrowth VBK are 337.54 and 339.86
| Daily Target 1 | 337.15 |
| Daily Target 2 | 337.93 |
| Daily Target 3 | 339.47333333333 |
| Daily Target 4 | 340.25 |
| Daily Target 5 | 341.79 |
Daily price and volume Smallcap Growth
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 338.70 (1.06%) | 340.06 | 338.70 - 341.02 | 0.4701 times | Wed 16 September 2026 | 335.15 (-0.26%) | 336.65 | 331.98 - 338.93 | 1.5939 times | Tue 15 September 2026 | 336.01 (-0.75%) | 338.65 | 334.70 - 338.69 | 1.2669 times | Mon 14 September 2026 | 338.56 (-0.63%) | 336.39 | 336.37 - 340.54 | 0.7228 times | Fri 11 September 2026 | 340.69 (0.8%) | 341.11 | 340.07 - 341.98 | 0.7919 times | Thu 10 September 2026 | 337.98 (-1.41%) | 339.33 | 337.80 - 341.96 | 0.8293 times | Wed 09 September 2026 | 342.83 (-1.46%) | 346.30 | 342.55 - 347.06 | 1.0595 times | Tue 08 September 2026 | 347.90 (-0.45%) | 349.66 | 347.38 - 350.45 | 1.2508 times | Fri 04 September 2026 | 349.47 (0.02%) | 347.86 | 347.22 - 349.76 | 1.0938 times | Thu 03 September 2026 | 349.40 (0.98%) | 348.42 | 346.15 - 349.59 | 0.9212 times | Wed 02 September 2026 | 346.02 (0.4%) | 344.02 | 344.02 - 346.22 | 0.6002 times |
Weekly price and charts SmallcapGrowth
Strong weekly Stock price targets for SmallcapGrowth VBK are 335.34 and 344.38
| Weekly Target 1 | 328.19 |
| Weekly Target 2 | 333.45 |
| Weekly Target 3 | 337.23333333333 |
| Weekly Target 4 | 342.49 |
| Weekly Target 5 | 346.27 |
Weekly price and volumes for Smallcap Growth
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 338.70 (-0.58%) | 336.39 | 331.98 - 341.02 | 1.0102 times | Fri 11 September 2026 | 340.69 (-2.51%) | 349.66 | 337.80 - 350.45 | 0.9797 times | Fri 04 September 2026 | 349.47 (-0.67%) | 350.64 | 343.90 - 351.50 | 1.3208 times | Fri 28 August 2026 | 351.84 (-1.9%) | 356.89 | 351.76 - 359.99 | 0.9068 times | Fri 21 August 2026 | 358.65 (-1.98%) | 365.90 | 355.41 - 367.04 | 1.0067 times | Fri 14 August 2026 | 365.89 (1.42%) | 360.03 | 359.35 - 366.42 | 0.8291 times | Fri 07 August 2026 | 360.78 (6%) | 340.36 | 340.28 - 360.89 | 1.4436 times | Fri 31 July 2026 | 340.36 (-0.36%) | 344.98 | 333.24 - 347.02 | 0.975 times | Fri 24 July 2026 | 341.58 (0%) | 345.52 | 340.67 - 346.11 | 0.3037 times | Fri 24 July 2026 | 341.58 (-0.87%) | 344.61 | 340.67 - 348.61 | 1.2244 times | Fri 17 July 2026 | 344.58 (-2.7%) | 351.94 | 340.38 - 353.72 | 1.1245 times |
Monthly price and charts SmallcapGrowth
Strong monthly Stock price targets for SmallcapGrowth VBK are 326.11 and 344.58
| Monthly Target 1 | 321.91 |
| Monthly Target 2 | 330.3 |
| Monthly Target 3 | 340.37666666667 |
| Monthly Target 4 | 348.77 |
| Monthly Target 5 | 358.85 |
Monthly price and volumes Smallcap Growth
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 338.70 (-3.29%) | 346.87 | 331.98 - 350.45 | 0.5708 times | Mon 31 August 2026 | 350.24 (2.9%) | 340.36 | 340.28 - 367.04 | 0.8416 times | Fri 31 July 2026 | 340.36 (-6.94%) | 365.01 | 333.24 - 366.86 | 1.0086 times | Tue 30 June 2026 | 365.74 (2.87%) | 356.11 | 333.18 - 366.23 | 1.1954 times | Fri 29 May 2026 | 355.52 (6.14%) | 337.23 | 328.20 - 356.00 | 1.0029 times | Thu 30 April 2026 | 334.96 (10.82%) | 302.54 | 297.97 - 341.93 | 1.0069 times | Tue 31 March 2026 | 302.25 (-5.63%) | 316.02 | 287.99 - 323.65 | 1.1098 times | Fri 27 February 2026 | 320.29 (2.35%) | 310.45 | 302.83 - 330.29 | 0.8618 times | Fri 30 January 2026 | 312.94 (3.66%) | 303.89 | 302.55 - 329.04 | 1.4862 times | Wed 31 December 2025 | 301.90 (-0.7%) | 300.57 | 298.41 - 312.83 | 0.916 times | Fri 28 November 2025 | 304.04 (0.11%) | 298.11 | 280.27 - 304.58 | 0.7393 times |
Indicator Analysis of SmallcapGrowth
Please login to view indicator analysis. or View indicator analysis of SmallcapGrowth VBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value |
| 5 day DMA | 337.82 |
| 12 day DMA | 342.28 |
| 20 day DMA | 347.53 |
| 35 day DMA | 351.46 |
| 50 day DMA | 349.6 |
| 100 day DMA | 349.3 |
| 150 day DMA | 338.18 |
| 200 day DMA | 331.97 |
EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.31 | 338.12 | 339.6 |
| 12 day EMA | 342.18 | 342.81 | 344.2 |
| 20 day EMA | 345.37 | 346.07 | 347.22 |
| 35 day EMA | 347.29 | 347.8 | 348.55 |
| 50 day EMA | 349 | 349.42 | 350 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.82 | 337.68 | 339.21 |
| 12 day SMA | 342.28 | 343.24 | 344.63 |
| 20 day SMA | 347.53 | 348.6 | 349.76 |
| 35 day SMA | 351.46 | 351.32 | 351.51 |
| 50 day SMA | 349.6 | 349.98 | 350.32 |
| 100 day SMA | 349.3 | 349.2 | 349.19 |
| 150 day SMA | 338.18 | 338.03 | 337.86 |
| 200 day SMA | 331.97 | 331.78 | 331.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.