Login or Join
HomepageSmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth
Strong Daily Stock price targets for SmallcapGrowth VBK are 336.59 and 342.39
| Daily Target 1 | 334.89 |
| Daily Target 2 | 338.29 |
| Daily Target 3 | 340.68666666667 |
| Daily Target 4 | 344.09 |
| Daily Target 5 | 346.49 |
Daily price and volume Smallcap Growth
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 341.70 (-0.6%) | 342.71 | 337.28 - 343.08 | 0.5359 times | Mon 27 July 2026 | 343.77 (0.64%) | 344.98 | 340.00 - 347.02 | 0.7596 times | Fri 24 July 2026 | 341.58 (0%) | 345.52 | 340.67 - 346.11 | 1.2519 times | Fri 24 July 2026 | 341.58 (-0.87%) | 345.52 | 340.67 - 346.11 | 1.2519 times | Thu 23 July 2026 | 344.58 (-0.18%) | 342.91 | 342.09 - 347.20 | 1.2158 times | Wed 22 July 2026 | 345.21 (-0.87%) | 346.47 | 344.99 - 348.52 | 1.1093 times | Tue 21 July 2026 | 348.25 (1.52%) | 345.36 | 344.38 - 348.61 | 0.6503 times | Mon 20 July 2026 | 343.02 (-0.45%) | 344.61 | 342.98 - 347.63 | 0.8198 times | Fri 17 July 2026 | 344.58 (-0.45%) | 340.38 | 340.38 - 346.84 | 1.6658 times | Thu 16 July 2026 | 346.13 (-1.22%) | 350.05 | 344.70 - 350.05 | 0.7398 times | Wed 15 July 2026 | 350.41 (-0.14%) | 351.60 | 347.00 - 353.72 | 0.6195 times |
Weekly price and charts SmallcapGrowth
Strong weekly Stock price targets for SmallcapGrowth VBK are 334.62 and 344.36
| Weekly Target 1 | 332.26 |
| Weekly Target 2 | 336.98 |
| Weekly Target 3 | 342 |
| Weekly Target 4 | 346.72 |
| Weekly Target 5 | 351.74 |
Weekly price and volumes for Smallcap Growth
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 341.70 (0.04%) | 344.98 | 337.28 - 347.02 | 0.2848 times | Fri 24 July 2026 | 341.58 (0%) | 345.52 | 340.67 - 346.11 | 0.2752 times | Fri 24 July 2026 | 341.58 (-0.87%) | 344.61 | 340.67 - 348.61 | 1.1094 times | Fri 17 July 2026 | 344.58 (-2.7%) | 351.94 | 340.38 - 353.72 | 1.0188 times | Fri 10 July 2026 | 354.16 (-1.18%) | 358.69 | 346.82 - 363.40 | 1.1492 times | Thu 02 July 2026 | 358.40 (0.32%) | 358.95 | 354.08 - 366.86 | 1.0349 times | Fri 26 June 2026 | 357.25 (0.17%) | 357.69 | 350.11 - 361.58 | 1.6158 times | Thu 18 June 2026 | 356.64 (1.66%) | 356.02 | 347.50 - 362.38 | 0.9601 times | Fri 12 June 2026 | 350.81 (2.53%) | 346.55 | 333.18 - 353.65 | 1.3506 times | Fri 05 June 2026 | 342.17 (-3.76%) | 356.11 | 340.23 - 358.05 | 1.2013 times | Fri 29 May 2026 | 355.52 (2.41%) | 347.25 | 347.17 - 356.00 | 1.0218 times |
Monthly price and charts SmallcapGrowth
Strong monthly Stock price targets for SmallcapGrowth VBK are 324.7 and 354.28
| Monthly Target 1 | 319.03 |
| Monthly Target 2 | 330.37 |
| Monthly Target 3 | 348.61333333333 |
| Monthly Target 4 | 359.95 |
| Monthly Target 5 | 378.19 |
Monthly price and volumes Smallcap Growth
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 341.70 (-6.57%) | 365.01 | 337.28 - 366.86 | 0.8825 times | Tue 30 June 2026 | 365.74 (2.87%) | 356.11 | 333.18 - 366.23 | 1.1932 times | Fri 29 May 2026 | 355.52 (6.14%) | 337.23 | 328.20 - 356.00 | 1.0011 times | Thu 30 April 2026 | 334.96 (10.82%) | 302.54 | 297.97 - 341.93 | 1.0051 times | Tue 31 March 2026 | 302.25 (-5.63%) | 316.02 | 287.99 - 323.65 | 1.1078 times | Fri 27 February 2026 | 320.29 (2.35%) | 310.45 | 302.83 - 330.29 | 0.8602 times | Fri 30 January 2026 | 312.94 (3.66%) | 303.89 | 302.55 - 329.04 | 1.4835 times | Wed 31 December 2025 | 301.90 (-0.7%) | 300.57 | 298.41 - 312.83 | 0.9143 times | Fri 28 November 2025 | 304.04 (0.11%) | 298.11 | 280.27 - 304.58 | 0.7379 times | Fri 31 October 2025 | 303.72 (2.05%) | 296.93 | 294.02 - 310.81 | 0.8143 times | Tue 30 September 2025 | 297.62 (1.56%) | 289.02 | 287.97 - 306.11 | 0.872 times |
Indicator Analysis of SmallcapGrowth
Please login to view indicator analysis. or View indicator analysis of SmallcapGrowth VBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value |
| 5 day DMA | 342.64 |
| 12 day DMA | 345.14 |
| 20 day DMA | 349.52 |
| 35 day DMA | 351.32 |
| 50 day DMA | 350.41 |
| 100 day DMA | 336.31 |
| 150 day DMA | 329.85 |
| 200 day DMA | 322.61 |
EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.95 | 343.57 | 343.47 |
| 12 day EMA | 345.41 | 346.09 | 346.51 |
| 20 day EMA | 347.46 | 348.07 | 348.52 |
| 35 day EMA | 348.35 | 348.74 | 349.03 |
| 50 day EMA | 349.03 | 349.33 | 349.56 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.64 | 343.34 | 344.24 |
| 12 day SMA | 345.14 | 345.77 | 346.63 |
| 20 day SMA | 349.52 | 350.73 | 351.61 |
| 35 day SMA | 351.32 | 351.39 | 351.35 |
| 50 day SMA | 350.41 | 350.33 | 350.36 |
| 100 day SMA | 336.31 | 336.03 | 335.78 |
| 150 day SMA | 329.85 | 329.64 | 329.4 |
| 200 day SMA | 322.61 | 322.42 | 322.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.