Login or Join
HomepageSmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth
Strong Daily Stock price targets for SmallcapGrowth VBK are 332.91 and 338.35
| Daily Target 1 | 331.61 |
| Daily Target 2 | 334.2 |
| Daily Target 3 | 337.04666666667 |
| Daily Target 4 | 339.64 |
| Daily Target 5 | 342.49 |
Daily price and volume Smallcap Growth
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 336.80 (0.54%) | 339.25 | 334.45 - 339.89 | 1.0107 times | Tue 21 April 2026 | 335.00 (-1.04%) | 339.86 | 334.07 - 341.93 | 1.7391 times | Mon 20 April 2026 | 338.53 (0.8%) | 335.50 | 334.30 - 338.54 | 0.6795 times | Fri 17 April 2026 | 335.85 (1.9%) | 333.92 | 333.60 - 338.11 | 1.2808 times | Thu 16 April 2026 | 329.60 (0.37%) | 328.00 | 327.44 - 331.02 | 0.7427 times | Wed 15 April 2026 | 328.37 (0.49%) | 327.68 | 325.55 - 329.00 | 1.0569 times | Tue 14 April 2026 | 326.76 (1.36%) | 322.40 | 322.40 - 327.54 | 0.6316 times | Mon 13 April 2026 | 322.39 (2.16%) | 314.99 | 314.99 - 322.54 | 1.491 times | Fri 10 April 2026 | 315.58 (-0.13%) | 316.06 | 315.00 - 319.50 | 0.5448 times | Thu 09 April 2026 | 315.99 (-0.39%) | 316.23 | 314.07 - 317.74 | 0.823 times | Wed 08 April 2026 | 317.22 (3.05%) | 319.48 | 315.47 - 321.09 | 1.5041 times |
Weekly price and charts SmallcapGrowth
Strong weekly Stock price targets for SmallcapGrowth VBK are 335.44 and 343.3
| Weekly Target 1 | 329.74 |
| Weekly Target 2 | 333.27 |
| Weekly Target 3 | 337.6 |
| Weekly Target 4 | 341.13 |
| Weekly Target 5 | 345.46 |
Weekly price and volumes for Smallcap Growth
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 336.80 (0.28%) | 335.50 | 334.07 - 341.93 | 0.7022 times | Fri 17 April 2026 | 335.85 (6.42%) | 314.99 | 314.99 - 338.11 | 1.0654 times | Fri 10 April 2026 | 315.58 (2.7%) | 307.33 | 304.15 - 321.09 | 1.043 times | Thu 02 April 2026 | 307.27 (4.2%) | 297.27 | 287.99 - 309.99 | 0.9054 times | Fri 27 March 2026 | 294.89 (-1.57%) | 305.29 | 293.86 - 311.52 | 1.1538 times | Fri 20 March 2026 | 299.60 (-0.72%) | 305.89 | 297.47 - 310.95 | 0.8216 times | Fri 13 March 2026 | 301.77 (-1.36%) | 298.82 | 298.82 - 315.85 | 1.4154 times | Fri 06 March 2026 | 305.94 (-4.48%) | 316.02 | 304.86 - 323.65 | 1.1964 times | Fri 27 February 2026 | 320.29 (0.02%) | 318.68 | 313.46 - 323.61 | 0.9435 times | Fri 20 February 2026 | 320.24 (1.64%) | 313.76 | 310.00 - 324.57 | 0.7533 times | Fri 13 February 2026 | 315.07 (0%) | 311.80 | 309.14 - 317.38 | 0.2187 times |
Monthly price and charts SmallcapGrowth
Strong monthly Stock price targets for SmallcapGrowth VBK are 317.39 and 361.35
| Monthly Target 1 | 281.61 |
| Monthly Target 2 | 309.2 |
| Monthly Target 3 | 325.56666666667 |
| Monthly Target 4 | 353.16 |
| Monthly Target 5 | 369.53 |
Monthly price and volumes Smallcap Growth
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 336.80 (11.43%) | 302.54 | 297.97 - 341.93 | 0.7304 times | Tue 31 March 2026 | 302.25 (-5.63%) | 316.02 | 287.99 - 323.65 | 1.135 times | Fri 27 February 2026 | 320.29 (2.35%) | 310.45 | 302.83 - 330.29 | 0.8814 times | Fri 30 January 2026 | 312.94 (3.66%) | 303.89 | 302.55 - 329.04 | 1.52 times | Wed 31 December 2025 | 301.90 (-0.7%) | 300.57 | 298.41 - 312.83 | 0.9368 times | Fri 28 November 2025 | 304.04 (0.11%) | 298.11 | 280.27 - 304.58 | 0.7561 times | Fri 31 October 2025 | 303.72 (2.05%) | 296.93 | 294.02 - 310.81 | 0.8344 times | Tue 30 September 2025 | 297.62 (1.56%) | 289.02 | 287.97 - 306.11 | 0.8934 times | Fri 29 August 2025 | 293.05 (3.77%) | 278.53 | 273.57 - 295.95 | 1.18 times | Thu 31 July 2025 | 282.39 (1.97%) | 275.52 | 274.50 - 288.46 | 1.1326 times | Mon 30 June 2025 | 276.94 (4.97%) | 263.83 | 260.12 - 278.28 | 0.9391 times |
Indicator Analysis of SmallcapGrowth
Please login to view indicator analysis. or View indicator analysis of SmallcapGrowth VBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value |
| 5 day DMA | 335.16 |
| 12 day DMA | 325.83 |
| 20 day DMA | 316.37 |
| 35 day DMA | 312.98 |
| 50 day DMA | 314.58 |
| 100 day DMA | 313.4 |
| 150 day DMA | 308.81 |
| 200 day DMA | 303.32 |
EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.21 | 332.92 | 331.88 |
| 12 day EMA | 327.04 | 325.27 | 323.5 |
| 20 day EMA | 321.86 | 320.29 | 318.74 |
| 35 day EMA | 318.41 | 317.33 | 316.29 |
| 50 day EMA | 316.52 | 315.69 | 314.9 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.16 | 333.47 | 331.82 |
| 12 day SMA | 325.83 | 323.43 | 321.12 |
| 20 day SMA | 316.37 | 314.81 | 313.33 |
| 35 day SMA | 312.98 | 312.58 | 312.16 |
| 50 day SMA | 314.58 | 314.25 | 313.88 |
| 100 day SMA | 313.4 | 313.02 | 312.61 |
| 150 day SMA | 308.81 | 308.56 | 308.32 |
| 200 day SMA | 303.32 | 303.04 | 302.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.