Login or Join
HomepageSmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth
Strong Daily Stock price targets for SmallcapGrowth VBK are 329.32 and 348.29
| Daily Target 1 | 324.28 |
| Daily Target 2 | 334.36 |
| Daily Target 3 | 343.25333333333 |
| Daily Target 4 | 353.33 |
| Daily Target 5 | 362.22 |
Daily price and volume Smallcap Growth
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 344.43 (0.09%) | 347.26 | 333.18 - 352.15 | 1.2459 times | Mon 08 June 2026 | 344.12 (0.57%) | 346.55 | 342.95 - 347.84 | 0.8671 times | Fri 05 June 2026 | 342.17 (-4.01%) | 352.18 | 340.23 - 353.10 | 1.1422 times | Thu 04 June 2026 | 356.46 (0.62%) | 354.65 | 350.79 - 357.97 | 0.652 times | Wed 03 June 2026 | 354.26 (-1.05%) | 357.98 | 351.08 - 358.05 | 1.561 times | Tue 02 June 2026 | 358.01 (0.7%) | 354.58 | 354.29 - 358.05 | 0.4895 times | Mon 01 June 2026 | 355.52 (0%) | 356.11 | 351.36 - 357.36 | 1.0002 times | Fri 29 May 2026 | 355.52 (0.18%) | 354.99 | 351.09 - 355.64 | 1.1329 times | Thu 28 May 2026 | 354.89 (0.71%) | 351.67 | 349.78 - 356.00 | 0.8394 times | Wed 27 May 2026 | 352.38 (-0.09%) | 353.68 | 351.01 - 355.66 | 1.0698 times | Tue 26 May 2026 | 352.71 (1.6%) | 347.25 | 347.17 - 353.62 | 1.0787 times |
Weekly price and charts SmallcapGrowth
Strong weekly Stock price targets for SmallcapGrowth VBK are 329.32 and 348.29
| Weekly Target 1 | 324.28 |
| Weekly Target 2 | 334.36 |
| Weekly Target 3 | 343.25333333333 |
| Weekly Target 4 | 353.33 |
| Weekly Target 5 | 362.22 |
Weekly price and volumes for Smallcap Growth
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 344.43 (0.66%) | 346.55 | 333.18 - 352.15 | 0.5334 times | Fri 05 June 2026 | 342.17 (-3.76%) | 356.11 | 340.23 - 358.05 | 1.2229 times | Fri 29 May 2026 | 355.52 (2.41%) | 347.25 | 347.17 - 356.00 | 1.0401 times | Fri 22 May 2026 | 347.14 (2.84%) | 338.55 | 328.20 - 348.53 | 1.0749 times | Fri 15 May 2026 | 337.54 (-1.76%) | 343.44 | 336.13 - 347.97 | 1.3581 times | Fri 08 May 2026 | 343.58 (-1.06%) | 345.28 | 339.75 - 349.26 | 0.6165 times | Wed 06 May 2026 | 347.25 (2.93%) | 335.52 | 335.37 - 347.47 | 0.6199 times | Fri 01 May 2026 | 337.36 (0.68%) | 333.42 | 324.83 - 338.10 | 1.0397 times | Fri 24 April 2026 | 335.07 (-0.23%) | 335.50 | 328.21 - 341.93 | 1.3487 times | Fri 17 April 2026 | 335.85 (6.42%) | 314.99 | 314.99 - 338.11 | 1.1457 times | Fri 10 April 2026 | 315.58 (2.7%) | 307.33 | 304.15 - 321.09 | 1.1215 times |
Monthly price and charts SmallcapGrowth
Strong monthly Stock price targets for SmallcapGrowth VBK are 326.37 and 351.24
| Monthly Target 1 | 320.35 |
| Monthly Target 2 | 332.39 |
| Monthly Target 3 | 345.22 |
| Monthly Target 4 | 357.26 |
| Monthly Target 5 | 370.09 |
Monthly price and volumes Smallcap Growth
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 344.43 (-3.12%) | 356.11 | 333.18 - 358.05 | 0.3912 times | Fri 29 May 2026 | 355.52 (6.14%) | 337.23 | 328.20 - 356.00 | 1.0936 times | Thu 30 April 2026 | 334.96 (10.82%) | 302.54 | 297.97 - 341.93 | 1.098 times | Tue 31 March 2026 | 302.25 (-5.63%) | 316.02 | 287.99 - 323.65 | 1.2101 times | Fri 27 February 2026 | 320.29 (2.35%) | 310.45 | 302.83 - 330.29 | 0.9397 times | Fri 30 January 2026 | 312.94 (3.66%) | 303.89 | 302.55 - 329.04 | 1.6206 times | Wed 31 December 2025 | 301.90 (-0.7%) | 300.57 | 298.41 - 312.83 | 0.9988 times | Fri 28 November 2025 | 304.04 (0.11%) | 298.11 | 280.27 - 304.58 | 0.8061 times | Fri 31 October 2025 | 303.72 (2.05%) | 296.93 | 294.02 - 310.81 | 0.8895 times | Tue 30 September 2025 | 297.62 (1.56%) | 289.02 | 287.97 - 306.11 | 0.9525 times | Fri 29 August 2025 | 293.05 (3.77%) | 278.53 | 273.57 - 295.95 | 1.258 times |
Indicator Analysis of SmallcapGrowth
Please login to view indicator analysis. or View indicator analysis of SmallcapGrowth VBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value |
| 5 day DMA | 348.29 |
| 12 day DMA | 351.47 |
| 20 day DMA | 346.87 |
| 35 day DMA | 343.17 |
| 50 day DMA | 336.13 |
| 100 day DMA | 325.03 |
| 150 day DMA | 318.13 |
| 200 day DMA | 313.56 |
EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.23 | 348.63 | 350.88 |
| 12 day EMA | 348.47 | 349.21 | 350.14 |
| 20 day EMA | 346.61 | 346.84 | 347.13 |
| 35 day EMA | 340.6 | 340.37 | 340.15 |
| 50 day EMA | 334.34 | 333.93 | 333.51 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.29 | 351 | 353.28 |
| 12 day SMA | 351.47 | 351.4 | 351.1 |
| 20 day SMA | 346.87 | 346.99 | 346.96 |
| 35 day SMA | 343.17 | 342.9 | 342.74 |
| 50 day SMA | 336.13 | 335.03 | 334.05 |
| 100 day SMA | 325.03 | 324.83 | 324.6 |
| 150 day SMA | 318.13 | 317.86 | 317.57 |
| 200 day SMA | 313.56 | 313.3 | 313 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.