SmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth Strong Daily Stock price targets for SmallcapGrowth VBK are 304.22 and 310.66 | Daily Target 1 | 298.94 | | Daily Target 2 | 303.06 | | Daily Target 3 | 305.37666666667 | | Daily Target 4 | 309.5 | | Daily Target 5 | 311.82 |
Daily price and volume Smallcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
307.19 (2.02%) |
301.67 |
301.25 - 307.69 |
1.3253 times |
Thu 18 December 2025 |
301.10 (0.82%) |
298.92 |
298.69 - 304.26 |
0.848 times |
Wed 17 December 2025 |
298.66 (-1.29%) |
302.86 |
298.41 - 305.64 |
1.6642 times |
Tue 16 December 2025 |
302.56 (-0.3%) |
302.66 |
300.30 - 304.54 |
1.0533 times |
Mon 15 December 2025 |
303.48 (-1.04%) |
308.15 |
303.30 - 308.99 |
0.8293 times |
Fri 12 December 2025 |
306.67 (-1.96%) |
312.54 |
305.64 - 312.83 |
0.7855 times |
Thu 11 December 2025 |
312.79 (1.21%) |
308.65 |
308.11 - 312.80 |
1.1741 times |
Wed 10 December 2025 |
309.04 (0.98%) |
305.59 |
304.89 - 310.69 |
0.8177 times |
Tue 09 December 2025 |
306.04 (0%) |
304.91 |
304.91 - 307.81 |
0.6757 times |
Mon 08 December 2025 |
306.04 (-0.14%) |
308.25 |
305.09 - 308.25 |
0.8269 times |
Fri 05 December 2025 |
306.47 (-0.13%) |
307.00 |
305.94 - 308.50 |
1.1702 times |
Weekly price and charts SmallcapGrowth Strong weekly Stock price targets for SmallcapGrowth VBK are 297.51 and 308.09 | Weekly Target 1 | 294.28 | | Weekly Target 2 | 300.74 | | Weekly Target 3 | 304.86333333333 | | Weekly Target 4 | 311.32 | | Weekly Target 5 | 315.44 |
Weekly price and volumes for Smallcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
307.19 (0.17%) |
308.15 |
298.41 - 308.99 |
1.3394 times |
Fri 12 December 2025 |
306.67 (0.07%) |
308.25 |
304.89 - 312.83 |
1.0022 times |
Fri 05 December 2025 |
306.47 (0.8%) |
300.57 |
299.90 - 308.50 |
1.4493 times |
Fri 28 November 2025 |
304.04 (5.67%) |
287.82 |
287.80 - 304.40 |
0.5998 times |
Fri 21 November 2025 |
287.72 (-1.37%) |
290.54 |
280.27 - 294.67 |
1.5063 times |
Fri 14 November 2025 |
291.71 (-2.36%) |
302.33 |
286.11 - 304.58 |
1.1227 times |
Fri 07 November 2025 |
298.76 (-1.63%) |
298.11 |
290.56 - 302.64 |
0.7866 times |
Fri 31 October 2025 |
303.72 (0%) |
302.01 |
300.93 - 304.40 |
0.1868 times |
Fri 31 October 2025 |
303.72 (-1.12%) |
310.03 |
300.47 - 310.81 |
1.0569 times |
Fri 24 October 2025 |
307.15 (2.34%) |
300.84 |
296.15 - 309.43 |
0.95 times |
Fri 17 October 2025 |
300.14 (1.85%) |
299.30 |
294.02 - 308.29 |
0.871 times |
Monthly price and charts SmallcapGrowth Strong monthly Stock price targets for SmallcapGrowth VBK are 302.8 and 317.22 | Monthly Target 1 | 291.72 | | Monthly Target 2 | 299.46 | | Monthly Target 3 | 306.14333333333 | | Monthly Target 4 | 313.88 | | Monthly Target 5 | 320.56 |
Monthly price and volumes Smallcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
307.19 (1.04%) |
300.57 |
298.41 - 312.83 |
0.6437 times |
Fri 28 November 2025 |
304.04 (0.11%) |
298.11 |
280.27 - 304.58 |
0.6818 times |
Fri 31 October 2025 |
303.72 (2.05%) |
296.93 |
294.02 - 310.81 |
0.7905 times |
Tue 30 September 2025 |
297.62 (1.56%) |
289.02 |
287.97 - 306.11 |
0.8125 times |
Fri 29 August 2025 |
293.05 (3.77%) |
278.53 |
273.57 - 295.95 |
1.0731 times |
Thu 31 July 2025 |
282.39 (1.97%) |
275.52 |
274.50 - 288.46 |
1.03 times |
Mon 30 June 2025 |
276.94 (4.97%) |
263.83 |
260.12 - 278.28 |
0.8541 times |
Fri 30 May 2025 |
263.82 (6.4%) |
250.01 |
248.13 - 271.49 |
0.9425 times |
Wed 30 April 2025 |
247.96 (-1.51%) |
251.27 |
214.77 - 258.46 |
1.5558 times |
Mon 31 March 2025 |
251.77 (-7.92%) |
275.17 |
245.59 - 275.98 |
1.6161 times |
Fri 28 February 2025 |
273.44 (-6.3%) |
285.10 |
268.04 - 296.10 |
0.9494 times |
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value | | 5 day DMA | 302.6 | | 12 day DMA | 305.58 | | 20 day DMA | 302.89 | | 35 day DMA | 299.74 | | 50 day DMA | 300.76 | | 100 day DMA | 297.17 | | 150 day DMA | 289.7 | | 200 day DMA | 279.27 | EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.97 | 302.36 | 302.99 | | 12 day EMA | 303.78 | 303.16 | 303.53 | | 20 day EMA | 302.81 | 302.35 | 302.48 | | 35 day EMA | 302.48 | 302.2 | 302.27 | | 50 day EMA | 301.19 | 300.94 | 300.93 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.6 | 302.49 | 304.83 | | 12 day SMA | 305.58 | 305.28 | 305.25 | | 20 day SMA | 302.89 | 301.6 | 300.93 | | 35 day SMA | 299.74 | 299.55 | 299.63 | | 50 day SMA | 300.76 | 300.7 | 300.79 | | 100 day SMA | 297.17 | 296.95 | 296.79 | | 150 day SMA | 289.7 | 289.45 | 289.23 | | 200 day SMA | 279.27 | 279.04 | 278.84 |
|
|
