Login or Join
HomepageSmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth
Strong Daily Stock price targets for SmallcapGrowth VBK are 319.2 and 325.62
| Daily Target 1 | 314.57 |
| Daily Target 2 | 317.4 |
| Daily Target 3 | 320.98666666667 |
| Daily Target 4 | 323.82 |
| Daily Target 5 | 327.41 |
Daily price and volume Smallcap Growth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 320.24 (0.23%) | 318.50 | 318.15 - 324.57 | 1.0107 times | Thu 19 February 2026 | 319.51 (0.41%) | 316.50 | 315.56 - 319.88 | 0.9164 times | Wed 18 February 2026 | 318.20 (0.97%) | 316.25 | 315.14 - 321.23 | 0.7688 times | Tue 17 February 2026 | 315.14 (0.02%) | 313.76 | 310.00 - 316.59 | 1.2371 times | Fri 13 February 2026 | 315.07 (0%) | 311.80 | 309.14 - 317.38 | 1.1416 times | Fri 13 February 2026 | 315.07 (1.53%) | 311.80 | 309.14 - 317.38 | 1.1418 times | Thu 12 February 2026 | 310.33 (-2.34%) | 319.89 | 309.45 - 321.02 | 1.144 times | Wed 11 February 2026 | 317.75 (-0.51%) | 321.93 | 313.50 - 322.42 | 0.8927 times | Tue 10 February 2026 | 319.37 (-0.3%) | 320.15 | 318.75 - 330.29 | 0.9033 times | Mon 09 February 2026 | 320.32 (1.17%) | 316.67 | 314.79 - 321.34 | 0.8437 times | Fri 06 February 2026 | 316.61 (4.06%) | 305.93 | 304.30 - 317.00 | 1.0494 times |
Weekly price and charts SmallcapGrowth
Strong weekly Stock price targets for SmallcapGrowth VBK are 315.12 and 329.69
| Weekly Target 1 | 303.7 |
| Weekly Target 2 | 311.97 |
| Weekly Target 3 | 318.27 |
| Weekly Target 4 | 326.54 |
| Weekly Target 5 | 332.84 |
Weekly price and volumes for Smallcap Growth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 320.24 (1.64%) | 313.76 | 310.00 - 324.57 | 0.6998 times | Fri 13 February 2026 | 315.07 (0%) | 311.80 | 309.14 - 317.38 | 0.2031 times | Fri 13 February 2026 | 315.07 (-0.49%) | 316.67 | 309.14 - 330.29 | 0.8764 times | Fri 06 February 2026 | 316.61 (1.17%) | 310.45 | 302.83 - 318.27 | 0.9886 times | Fri 30 January 2026 | 312.94 (-3.27%) | 323.42 | 311.70 - 325.00 | 1.108 times | Fri 23 January 2026 | 323.51 (-0.39%) | 320.39 | 318.81 - 329.04 | 1.0066 times | Fri 16 January 2026 | 324.77 (1.48%) | 319.01 | 318.31 - 327.23 | 2.9717 times | Fri 09 January 2026 | 320.02 (4.24%) | 308.80 | 308.08 - 321.04 | 0.981 times | Fri 02 January 2026 | 307.01 (-0.56%) | 308.03 | 301.76 - 308.44 | 0.6778 times | Fri 26 December 2025 | 308.75 (0.51%) | 308.19 | 307.01 - 312.61 | 0.4869 times | Fri 19 December 2025 | 307.19 (0.17%) | 308.15 | 298.41 - 308.99 | 1.0341 times |
Monthly price and charts SmallcapGrowth
Strong monthly Stock price targets for SmallcapGrowth VBK are 311.54 and 339
| Monthly Target 1 | 290.33 |
| Monthly Target 2 | 305.28 |
| Monthly Target 3 | 317.78666666667 |
| Monthly Target 4 | 332.74 |
| Monthly Target 5 | 345.25 |
Monthly price and volumes Smallcap Growth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 320.24 (2.33%) | 310.45 | 302.83 - 330.29 | 0.6763 times | Fri 30 January 2026 | 312.94 (3.66%) | 303.89 | 302.55 - 329.04 | 1.5357 times | Wed 31 December 2025 | 301.90 (-0.7%) | 300.57 | 298.41 - 312.83 | 0.9464 times | Fri 28 November 2025 | 304.04 (0.11%) | 298.11 | 280.27 - 304.58 | 0.7638 times | Fri 31 October 2025 | 303.72 (2.05%) | 296.93 | 294.02 - 310.81 | 0.8429 times | Tue 30 September 2025 | 297.62 (1.56%) | 289.02 | 287.97 - 306.11 | 0.9026 times | Fri 29 August 2025 | 293.05 (3.77%) | 278.53 | 273.57 - 295.95 | 1.1921 times | Thu 31 July 2025 | 282.39 (1.97%) | 275.52 | 274.50 - 288.46 | 1.1442 times | Mon 30 June 2025 | 276.94 (4.97%) | 263.83 | 260.12 - 278.28 | 0.9488 times | Fri 30 May 2025 | 263.82 (6.4%) | 250.01 | 248.13 - 271.49 | 1.0471 times | Wed 30 April 2025 | 247.96 (-1.51%) | 251.27 | 214.77 - 258.46 | 1.7283 times |
Indicator Analysis of SmallcapGrowth
Please login to view indicator analysis. or View indicator analysis of SmallcapGrowth VBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value |
| 5 day DMA | 317.63 |
| 12 day DMA | 315.99 |
| 20 day DMA | 316.46 |
| 35 day DMA | 318.02 |
| 50 day DMA | 314.51 |
| 100 day DMA | 307.32 |
| 150 day DMA | 301.73 |
| 200 day DMA | 293.92 |
EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.23 | 317.22 | 316.07 |
| 12 day EMA | 317.06 | 316.48 | 315.93 |
| 20 day EMA | 316.79 | 316.43 | 316.11 |
| 35 day EMA | 315.08 | 314.78 | 314.5 |
| 50 day EMA | 314.14 | 313.89 | 313.66 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.63 | 316.6 | 314.76 |
| 12 day SMA | 315.99 | 315.12 | 314.7 |
| 20 day SMA | 316.46 | 316.63 | 317.01 |
| 35 day SMA | 318.02 | 317.49 | 317.08 |
| 50 day SMA | 314.51 | 314.23 | 313.96 |
| 100 day SMA | 307.32 | 307.1 | 306.86 |
| 150 day SMA | 301.73 | 301.49 | 301.23 |
| 200 day SMA | 293.92 | 293.6 | 293.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.