SmallcapGrowth VBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmallcap Growth VBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapGrowth Strong Daily Stock price targets for SmallcapGrowth VBK are 289.76 and 293.33 | Daily Target 1 | 286.78 | | Daily Target 2 | 289.16 | | Daily Target 3 | 290.35 | | Daily Target 4 | 292.73 | | Daily Target 5 | 293.92 |
Daily price and volume Smallcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
291.54 (-0.52%) |
289.02 |
287.97 - 291.54 |
0.8398 times |
Fri 29 August 2025 |
293.05 (0%) |
295.35 |
291.92 - 295.95 |
0.9666 times |
Fri 29 August 2025 |
293.05 (-0.6%) |
295.35 |
291.92 - 295.95 |
0.9666 times |
Thu 28 August 2025 |
294.81 (0.86%) |
293.32 |
293.19 - 295.37 |
0.7786 times |
Wed 27 August 2025 |
292.31 (0.66%) |
290.49 |
290.49 - 293.00 |
0.9422 times |
Tue 26 August 2025 |
290.38 (0.37%) |
289.89 |
289.50 - 291.46 |
0.8895 times |
Mon 25 August 2025 |
289.30 (-0.91%) |
291.42 |
289.30 - 291.71 |
0.8338 times |
Fri 22 August 2025 |
291.95 (2.79%) |
285.05 |
284.74 - 293.43 |
1.4149 times |
Thu 21 August 2025 |
284.03 (0.18%) |
282.32 |
281.71 - 284.41 |
1.085 times |
Wed 20 August 2025 |
283.51 (-0.44%) |
283.72 |
280.44 - 284.66 |
1.283 times |
Tue 19 August 2025 |
284.76 (-1.06%) |
287.58 |
284.11 - 287.82 |
1.1343 times |
Weekly price and charts SmallcapGrowth Strong weekly Stock price targets for SmallcapGrowth VBK are 289.76 and 293.33 | Weekly Target 1 | 286.78 | | Weekly Target 2 | 289.16 | | Weekly Target 3 | 290.35 | | Weekly Target 4 | 292.73 | | Weekly Target 5 | 293.92 |
Weekly price and volumes for Smallcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
291.54 (-0.52%) |
289.02 |
287.97 - 291.54 |
0.1837 times |
Fri 29 August 2025 |
293.05 (0%) |
295.35 |
291.92 - 295.95 |
0.2115 times |
Fri 29 August 2025 |
293.05 (0.38%) |
291.42 |
289.30 - 295.95 |
0.9651 times |
Fri 22 August 2025 |
291.95 (1.97%) |
286.30 |
280.44 - 293.43 |
1.3427 times |
Fri 15 August 2025 |
286.30 (2.64%) |
278.88 |
277.62 - 289.83 |
1.5868 times |
Fri 08 August 2025 |
278.94 (0.44%) |
283.33 |
277.69 - 283.96 |
0.9801 times |
Fri 01 August 2025 |
277.73 (-3.29%) |
288.09 |
273.57 - 288.46 |
1.1142 times |
Fri 25 July 2025 |
287.17 (1.47%) |
284.26 |
279.53 - 287.46 |
1.3106 times |
Fri 18 July 2025 |
283.00 (1.4%) |
278.63 |
275.55 - 285.23 |
1.2137 times |
Fri 11 July 2025 |
279.10 (-0.87%) |
279.67 |
276.69 - 284.67 |
1.0916 times |
Thu 03 July 2025 |
281.56 (1.97%) |
277.57 |
274.50 - 281.82 |
0.7693 times |
Monthly price and charts SmallcapGrowth Strong monthly Stock price targets for SmallcapGrowth VBK are 289.76 and 293.33 | Monthly Target 1 | 286.78 | | Monthly Target 2 | 289.16 | | Monthly Target 3 | 290.35 | | Monthly Target 4 | 292.73 | | Monthly Target 5 | 293.92 |
Monthly price and volumes Smallcap Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
291.54 (-0.52%) |
289.02 |
287.97 - 291.54 |
0.0366 times |
Fri 29 August 2025 |
293.05 (3.77%) |
278.53 |
273.57 - 295.95 |
1.056 times |
Thu 31 July 2025 |
282.39 (1.97%) |
275.52 |
274.50 - 288.46 |
1.0136 times |
Mon 30 June 2025 |
276.94 (4.97%) |
263.83 |
260.12 - 278.28 |
0.8405 times |
Fri 30 May 2025 |
263.82 (6.4%) |
250.01 |
248.13 - 271.49 |
0.9275 times |
Wed 30 April 2025 |
247.96 (-1.51%) |
251.27 |
214.77 - 258.46 |
1.531 times |
Mon 31 March 2025 |
251.77 (-7.92%) |
275.17 |
245.59 - 275.98 |
1.5903 times |
Fri 28 February 2025 |
273.44 (-6.3%) |
285.10 |
268.04 - 296.10 |
0.9343 times |
Fri 31 January 2025 |
291.81 (4.2%) |
282.47 |
275.91 - 297.50 |
1.1685 times |
Tue 31 December 2024 |
280.06 (-6.63%) |
300.57 |
277.23 - 304.02 |
0.9018 times |
Tue 26 November 2024 |
299.96 (12.41%) |
268.35 |
267.43 - 303.85 |
1.6169 times |
DMA SMA EMA moving averages of Smallcap Growth VBK
DMA (daily moving average) of Smallcap Growth VBK
| DMA period | DMA value | | 5 day DMA | 292.95 | | 12 day DMA | 289.71 | | 20 day DMA | 287.03 | | 35 day DMA | 285.32 | | 50 day DMA | 283.12 | | 100 day DMA | 270.03 | | 150 day DMA | 268.97 | | 200 day DMA | 274.14 | EMA (exponential moving average) of Smallcap Growth VBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.09 | 292.37 | 292.03 | | 12 day EMA | 290.16 | 289.91 | 289.34 | | 20 day EMA | 288.24 | 287.89 | 287.35 | | 35 day EMA | 285.37 | 285.01 | 284.54 | | 50 day EMA | 282.97 | 282.62 | 282.19 |
SMA (simple moving average) of Smallcap Growth VBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.95 | 292.72 | 291.97 | | 12 day SMA | 289.71 | 289.27 | 288.65 | | 20 day SMA | 287.03 | 286.51 | 285.75 | | 35 day SMA | 285.32 | 285.03 | 284.63 | | 50 day SMA | 283.12 | 282.68 | 282.22 | | 100 day SMA | 270.03 | 269.47 | 268.87 | | 150 day SMA | 268.97 | 268.97 | 268.95 | | 200 day SMA | 274.14 | 274.14 | 274.1 |
|
|
