Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 81.74 and 82.13
| Daily Target 1 | 81.44 |
| Daily Target 2 | 81.65 |
| Daily Target 3 | 81.83 |
| Daily Target 4 | 82.04 |
| Daily Target 5 | 82.22 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.86 (-0.4%) | 81.62 | 81.62 - 82.01 | 0.7242 times | Thu 19 February 2026 | 82.19 (-0.18%) | 81.28 | 81.28 - 82.22 | 1.4724 times | Wed 18 February 2026 | 82.34 (0.15%) | 82.23 | 82.15 - 82.34 | 0.6693 times | Tue 17 February 2026 | 82.22 (0.82%) | 81.48 | 81.48 - 82.22 | 1.0805 times | Fri 13 February 2026 | 81.55 (0%) | 81.80 | 81.52 - 82.18 | 0.9986 times | Fri 13 February 2026 | 81.55 (0.92%) | 81.80 | 81.52 - 82.18 | 0.9905 times | Thu 12 February 2026 | 80.81 (-1.32%) | 81.86 | 80.49 - 81.86 | 0.8875 times | Wed 11 February 2026 | 81.89 (0%) | 80.97 | 80.97 - 81.89 | 0.7764 times | Tue 10 February 2026 | 81.89 (-1.02%) | 82.40 | 81.89 - 82.64 | 0.982 times | Mon 09 February 2026 | 82.73 (-0.73%) | 83.33 | 82.62 - 83.33 | 1.4189 times | Fri 06 February 2026 | 83.34 (1.82%) | 82.40 | 82.40 - 83.34 | 4.066 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 81.57 and 82.63
| Weekly Target 1 | 80.77 |
| Weekly Target 2 | 81.31 |
| Weekly Target 3 | 81.826666666667 |
| Weekly Target 4 | 82.37 |
| Weekly Target 5 | 82.89 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.86 (0.38%) | 81.48 | 81.28 - 82.34 | 0.5573 times | Fri 13 February 2026 | 81.55 (0%) | 81.80 | 81.52 - 82.18 | 0.141 times | Fri 13 February 2026 | 81.55 (-2.15%) | 83.33 | 80.49 - 83.33 | 0.7139 times | Fri 06 February 2026 | 83.34 (1.82%) | 81.62 | 81.33 - 83.58 | 1.0951 times | Fri 30 January 2026 | 81.85 (-1.15%) | 82.56 | 81.52 - 83.55 | 1.6896 times | Fri 23 January 2026 | 82.80 (2.22%) | 79.57 | 79.33 - 84.65 | 1.1664 times | Fri 16 January 2026 | 81.00 (-2.5%) | 83.07 | 80.94 - 83.07 | 1.1885 times | Fri 09 January 2026 | 83.08 (0.89%) | 82.15 | 81.33 - 85.73 | 0.9559 times | Fri 02 January 2026 | 82.35 (-1.75%) | 83.84 | 81.57 - 83.84 | 0.6535 times | Fri 26 December 2025 | 83.82 (1.21%) | 82.30 | 82.30 - 84.18 | 1.8387 times | Fri 19 December 2025 | 82.82 (2.79%) | 80.63 | 79.80 - 83.00 | 0.8449 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 81.18 and 84.27
| Monthly Target 1 | 78.89 |
| Monthly Target 2 | 80.37 |
| Monthly Target 3 | 81.976666666667 |
| Monthly Target 4 | 83.46 |
| Monthly Target 5 | 85.07 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.86 (0.01%) | 81.62 | 80.49 - 83.58 | 0.4974 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 1.0325 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.8565 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.965 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5604 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.7229 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.7133 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.838 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.9082 times | Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.9059 times | Wed 30 April 2025 | 62.28 (-1.83%) | 63.15 | 54.52 - 63.44 | 1.6638 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 82.03 |
| 12 day DMA | 82.02 |
| 20 day DMA | 82.28 |
| 35 day DMA | 82.54 |
| 50 day DMA | 82.34 |
| 100 day DMA | 78.97 |
| 150 day DMA | 75.25 |
| 200 day DMA | 72.29 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82 | 82.07 | 82.01 |
| 12 day EMA | 82.07 | 82.11 | 82.09 |
| 20 day EMA | 82.17 | 82.2 | 82.2 |
| 35 day EMA | 82.18 | 82.2 | 82.2 |
| 50 day EMA | 82.22 | 82.23 | 82.23 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.03 | 81.97 | 81.69 |
| 12 day SMA | 82.02 | 82.12 | 82.17 |
| 20 day SMA | 82.28 | 82.33 | 82.42 |
| 35 day SMA | 82.54 | 82.55 | 82.55 |
| 50 day SMA | 82.34 | 82.3 | 82.26 |
| 100 day SMA | 78.97 | 78.85 | 78.73 |
| 150 day SMA | 75.25 | 75.15 | 75.04 |
| 200 day SMA | 72.29 | 72.19 | 72.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.