DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech Strong Daily Stock price targets for DynamicBiotech PBE are 68.99 and 70.58 | Daily Target 1 | 67.77 | | Daily Target 2 | 68.62 | | Daily Target 3 | 69.36 | | Daily Target 4 | 70.21 | | Daily Target 5 | 70.95 |
Daily price and volume Dynamic Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
69.47 (0.62%) |
68.51 |
68.51 - 70.10 |
0.882 times |
Fri 24 January 2025 |
69.04 (-0.29%) |
68.98 |
68.82 - 69.29 |
0.4224 times |
Thu 23 January 2025 |
69.24 (0.6%) |
68.61 |
68.03 - 69.37 |
0.8075 times |
Wed 22 January 2025 |
68.83 (-0.36%) |
69.06 |
68.82 - 69.25 |
0.8323 times |
Tue 21 January 2025 |
69.08 (2.07%) |
67.81 |
67.81 - 69.14 |
1.9255 times |
Fri 17 January 2025 |
67.68 (0%) |
68.33 |
67.68 - 68.33 |
0.8323 times |
Fri 17 January 2025 |
67.68 (-0.24%) |
68.33 |
67.68 - 68.33 |
0.8323 times |
Thu 16 January 2025 |
67.84 (-0.64%) |
68.07 |
67.51 - 68.07 |
2.1863 times |
Wed 15 January 2025 |
68.28 (1.19%) |
68.81 |
67.89 - 68.86 |
0.6087 times |
Tue 14 January 2025 |
67.48 (-2.49%) |
69.62 |
67.35 - 69.62 |
0.6708 times |
Mon 13 January 2025 |
69.20 (1.94%) |
67.83 |
67.65 - 69.20 |
0.8944 times |
Weekly price and charts DynamicBiotech Strong weekly Stock price targets for DynamicBiotech PBE are 68.99 and 70.58 | Weekly Target 1 | 67.77 | | Weekly Target 2 | 68.62 | | Weekly Target 3 | 69.36 | | Weekly Target 4 | 70.21 | | Weekly Target 5 | 70.95 |
Weekly price and volumes for Dynamic Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
69.47 (0.62%) |
68.51 |
68.51 - 70.10 |
0.3179 times |
Fri 24 January 2025 |
69.04 (2.01%) |
67.81 |
67.81 - 69.37 |
1.4374 times |
Fri 17 January 2025 |
67.68 (0%) |
68.33 |
67.68 - 68.33 |
0.3 times |
Fri 17 January 2025 |
67.68 (-0.29%) |
67.83 |
67.35 - 69.62 |
1.8717 times |
Fri 10 January 2025 |
67.88 (-1.51%) |
67.93 |
67.63 - 68.92 |
0.7209 times |
Wed 08 January 2025 |
68.92 (1.91%) |
67.40 |
67.40 - 68.95 |
0.815 times |
Fri 03 January 2025 |
67.63 (0.45%) |
66.62 |
66.19 - 67.92 |
1.3289 times |
Fri 27 December 2024 |
67.33 (0.16%) |
66.91 |
66.59 - 67.85 |
0.7206 times |
Fri 20 December 2024 |
67.22 (-1.58%) |
68.54 |
65.46 - 69.31 |
1.516 times |
Fri 13 December 2024 |
68.30 (-3.27%) |
70.45 |
68.02 - 70.54 |
0.9716 times |
Thu 05 December 2024 |
70.61 (0.48%) |
70.32 |
69.80 - 70.61 |
0.2294 times |
Monthly price and charts DynamicBiotech Strong monthly Stock price targets for DynamicBiotech PBE are 68.18 and 71.39 | Monthly Target 1 | 65.61 | | Monthly Target 2 | 67.54 | | Monthly Target 3 | 68.82 | | Monthly Target 4 | 70.75 | | Monthly Target 5 | 72.03 |
Monthly price and volumes Dynamic Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
69.47 (4.42%) |
67.01 |
66.89 - 70.10 |
0.769 times |
Tue 31 December 2024 |
66.53 (-5.32%) |
70.32 |
65.46 - 70.61 |
0.5014 times |
Tue 26 November 2024 |
70.27 (3.04%) |
68.60 |
64.88 - 72.84 |
0.7763 times |
Thu 31 October 2024 |
68.20 (-2.32%) |
68.64 |
67.11 - 70.48 |
0.5088 times |
Mon 30 September 2024 |
69.82 (-2.85%) |
71.43 |
67.75 - 72.45 |
1.1105 times |
Fri 30 August 2024 |
71.87 (2.42%) |
70.19 |
65.69 - 72.72 |
0.877 times |
Wed 31 July 2024 |
70.17 (8.27%) |
64.78 |
63.79 - 71.19 |
1.6398 times |
Fri 28 June 2024 |
64.81 (2.4%) |
63.53 |
62.99 - 66.46 |
0.7235 times |
Fri 31 May 2024 |
63.29 (3.98%) |
62.29 |
62.00 - 65.65 |
0.9977 times |
Tue 30 April 2024 |
60.87 (-5.95%) |
64.43 |
59.32 - 64.47 |
2.096 times |
Thu 28 March 2024 |
64.72 (-1.28%) |
65.72 |
63.69 - 67.76 |
2.2444 times |
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value | | 5 day DMA | 69.13 | | 12 day DMA | 68.48 | | 20 day DMA | 68.15 | | 35 day DMA | 68.24 | | 50 day DMA | 68.58 | | 100 day DMA | 69.05 | | 150 day DMA | 68.8 | | 200 day DMA | 67.37 | EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.04 | 68.83 | 68.72 | | 12 day EMA | 68.63 | 68.48 | 68.38 | | 20 day EMA | 68.46 | 68.35 | 68.28 | | 35 day EMA | 68.56 | 68.51 | 68.48 | | 50 day EMA | 68.75 | 68.72 | 68.71 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.13 | 68.77 | 68.5 | | 12 day SMA | 68.48 | 68.43 | 68.42 | | 20 day SMA | 68.15 | 68.04 | 67.98 | | 35 day SMA | 68.24 | 68.25 | 68.29 | | 50 day SMA | 68.58 | 68.62 | 68.66 | | 100 day SMA | 69.05 | 69.08 | 69.1 | | 150 day SMA | 68.8 | 68.76 | 68.72 | | 200 day SMA | 67.37 | 67.34 | 67.31 |
|
|
