DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech Strong Daily Stock price targets for DynamicBiotech PBE are 66.39 and 67.43 | Daily Target 1 | 65.52 | | Daily Target 2 | 66.22 | | Daily Target 3 | 66.563333333333 | | Daily Target 4 | 67.26 | | Daily Target 5 | 67.6 |
Daily price and volume Dynamic Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.91 (1.16%) |
65.87 |
65.87 - 66.91 |
0.9609 times |
Fri 11 July 2025 |
66.14 (-1.74%) |
66.79 |
66.14 - 66.79 |
0.5338 times |
Thu 10 July 2025 |
67.31 (0.91%) |
66.83 |
66.82 - 67.40 |
0.5694 times |
Wed 09 July 2025 |
66.70 (2.32%) |
66.32 |
66.02 - 66.70 |
1.5658 times |
Tue 08 July 2025 |
65.19 (1.02%) |
64.42 |
64.42 - 65.50 |
1.1744 times |
Mon 07 July 2025 |
64.53 (-1.72%) |
65.34 |
64.30 - 65.34 |
0.9431 times |
Thu 03 July 2025 |
65.66 (0.35%) |
65.57 |
65.52 - 65.72 |
0.427 times |
Wed 02 July 2025 |
65.43 (1.66%) |
64.20 |
64.20 - 65.43 |
0.6584 times |
Tue 01 July 2025 |
64.36 (0.41%) |
63.83 |
63.79 - 65.08 |
1.6014 times |
Mon 30 June 2025 |
64.10 (-0.43%) |
64.36 |
63.95 - 64.63 |
1.5658 times |
Fri 27 June 2025 |
64.38 (0.48%) |
64.43 |
64.08 - 64.48 |
0.8897 times |
Weekly price and charts DynamicBiotech Strong weekly Stock price targets for DynamicBiotech PBE are 66.39 and 67.43 | Weekly Target 1 | 65.52 | | Weekly Target 2 | 66.22 | | Weekly Target 3 | 66.563333333333 | | Weekly Target 4 | 67.26 | | Weekly Target 5 | 67.6 |
Weekly price and volumes for Dynamic Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.91 (1.16%) |
65.87 |
65.87 - 66.91 |
0.2137 times |
Fri 11 July 2025 |
66.14 (0.73%) |
65.34 |
64.30 - 67.40 |
1.0644 times |
Thu 03 July 2025 |
65.66 (1.99%) |
64.36 |
63.79 - 65.72 |
0.9457 times |
Fri 27 June 2025 |
64.38 (1.1%) |
63.74 |
62.63 - 64.52 |
1.4086 times |
Fri 20 June 2025 |
63.68 (-0.41%) |
64.05 |
63.50 - 64.37 |
0.55 times |
Fri 13 June 2025 |
63.94 (-2.13%) |
65.43 |
63.78 - 65.65 |
0.9141 times |
Fri 06 June 2025 |
65.33 (4.34%) |
63.00 |
63.00 - 65.34 |
1.5709 times |
Fri 30 May 2025 |
62.61 (1.43%) |
62.54 |
62.25 - 63.47 |
0.7914 times |
Fri 23 May 2025 |
61.73 (-0.93%) |
61.97 |
60.87 - 63.44 |
1.0367 times |
Fri 16 May 2025 |
62.31 (4.58%) |
60.73 |
59.75 - 62.38 |
1.5043 times |
Fri 09 May 2025 |
59.58 (-4.87%) |
62.19 |
59.01 - 62.42 |
1.1427 times |
Monthly price and charts DynamicBiotech Strong monthly Stock price targets for DynamicBiotech PBE are 65.35 and 68.96 | Monthly Target 1 | 62.42 | | Monthly Target 2 | 64.67 | | Monthly Target 3 | 66.033333333333 | | Monthly Target 4 | 68.28 | | Monthly Target 5 | 69.64 |
Monthly price and volumes Dynamic Biotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.91 (4.38%) |
63.83 |
63.79 - 67.40 |
0.3742 times |
Mon 30 June 2025 |
64.10 (2.38%) |
63.00 |
62.63 - 65.65 |
0.9561 times |
Fri 30 May 2025 |
62.61 (0.53%) |
62.11 |
59.01 - 63.47 |
0.9537 times |
Wed 30 April 2025 |
62.28 (-1.83%) |
63.15 |
54.52 - 63.44 |
1.7516 times |
Mon 31 March 2025 |
63.44 (-4.9%) |
66.92 |
62.51 - 67.06 |
1.1952 times |
Fri 28 February 2025 |
66.71 (-3.82%) |
68.10 |
65.64 - 70.57 |
0.9688 times |
Fri 31 January 2025 |
69.36 (4.25%) |
67.01 |
66.89 - 70.27 |
1.2639 times |
Tue 31 December 2024 |
66.53 (-5.32%) |
70.32 |
65.46 - 70.61 |
0.7119 times |
Tue 26 November 2024 |
70.27 (3.04%) |
68.60 |
64.88 - 72.84 |
1.1022 times |
Thu 31 October 2024 |
68.20 (-2.32%) |
68.64 |
67.11 - 70.48 |
0.7224 times |
Mon 30 September 2024 |
69.82 (-2.85%) |
71.43 |
67.75 - 72.45 |
1.5767 times |
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value | | 5 day DMA | 66.45 | | 12 day DMA | 65.4 | | 20 day DMA | 64.83 | | 35 day DMA | 64.3 | | 50 day DMA | 63.43 | | 100 day DMA | 63.27 | | 150 day DMA | 64.97 | | 200 day DMA | 66.03 | EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.39 | 66.13 | 66.12 | | 12 day EMA | 65.66 | 65.43 | 65.3 | | 20 day EMA | 65.12 | 64.93 | 64.8 | | 35 day EMA | 64.24 | 64.08 | 63.96 | | 50 day EMA | 63.54 | 63.4 | 63.29 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.45 | 65.97 | 65.88 | | 12 day SMA | 65.4 | 65.15 | 65 | | 20 day SMA | 64.83 | 64.71 | 64.66 | | 35 day SMA | 64.3 | 64.2 | 64.1 | | 50 day SMA | 63.43 | 63.32 | 63.23 | | 100 day SMA | 63.27 | 63.28 | 63.3 | | 150 day SMA | 64.97 | 64.99 | 65.02 | | 200 day SMA | 66.03 | 66.05 | 66.08 |
|
|
