DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech Strong Daily Stock price targets for DynamicBiotech PBE are 81.9 and 83.93 | Daily Target 1 | 80.23 | | Daily Target 2 | 81.53 | | Daily Target 3 | 82.263333333333 | | Daily Target 4 | 83.56 | | Daily Target 5 | 84.29 |
Daily price and volume Dynamic Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
82.82 (3.58%) |
80.97 |
80.97 - 83.00 |
1.4776 times |
Thu 18 December 2025 |
79.96 (-0.45%) |
80.06 |
79.80 - 80.38 |
1.0435 times |
Wed 17 December 2025 |
80.32 (0.02%) |
80.50 |
80.32 - 80.87 |
0.7007 times |
Tue 16 December 2025 |
80.30 (-1%) |
80.97 |
79.92 - 80.97 |
0.8864 times |
Mon 15 December 2025 |
81.11 (0.67%) |
80.63 |
80.50 - 81.11 |
1.2457 times |
Fri 12 December 2025 |
80.57 (0.06%) |
80.78 |
79.84 - 80.78 |
1.078 times |
Thu 11 December 2025 |
80.52 (0.22%) |
80.62 |
80.49 - 80.67 |
0.9822 times |
Wed 10 December 2025 |
80.34 (0.85%) |
79.70 |
79.54 - 80.34 |
0.7906 times |
Tue 09 December 2025 |
79.66 (-0.95%) |
80.34 |
79.66 - 80.34 |
0.5139 times |
Mon 08 December 2025 |
80.42 (-1.64%) |
81.99 |
80.41 - 81.99 |
1.2814 times |
Fri 05 December 2025 |
81.76 (-0.37%) |
81.85 |
81.75 - 81.86 |
0.2151 times |
Weekly price and charts DynamicBiotech Strong weekly Stock price targets for DynamicBiotech PBE are 81.31 and 84.51 | Weekly Target 1 | 78.67 | | Weekly Target 2 | 80.75 | | Weekly Target 3 | 81.873333333333 | | Weekly Target 4 | 83.95 | | Weekly Target 5 | 85.07 |
Weekly price and volumes for Dynamic Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
82.82 (2.79%) |
80.63 |
79.80 - 83.00 |
1.0265 times |
Fri 12 December 2025 |
80.57 (-1.46%) |
81.99 |
79.54 - 81.99 |
0.8908 times |
Fri 05 December 2025 |
81.76 (-1.88%) |
82.66 |
81.44 - 82.66 |
0.5484 times |
Fri 28 November 2025 |
83.33 (3.99%) |
80.36 |
80.36 - 83.59 |
1.7865 times |
Fri 21 November 2025 |
80.13 (3.03%) |
77.56 |
76.78 - 80.50 |
1.6267 times |
Fri 14 November 2025 |
77.77 (2.17%) |
76.18 |
75.35 - 78.94 |
1.0625 times |
Fri 07 November 2025 |
76.12 (1.72%) |
73.51 |
73.16 - 77.42 |
1.3712 times |
Fri 31 October 2025 |
74.83 (0%) |
73.21 |
73.21 - 74.85 |
0.1791 times |
Fri 31 October 2025 |
74.83 (1.99%) |
73.71 |
72.27 - 74.85 |
0.6759 times |
Fri 24 October 2025 |
73.37 (1.58%) |
72.68 |
72.68 - 73.63 |
0.8323 times |
Fri 17 October 2025 |
72.23 (0.42%) |
70.50 |
70.01 - 72.23 |
0.79 times |
Monthly price and charts DynamicBiotech Strong monthly Stock price targets for DynamicBiotech PBE are 81.18 and 84.64 | Monthly Target 1 | 78.33 | | Monthly Target 2 | 80.57 | | Monthly Target 3 | 81.786666666667 | | Monthly Target 4 | 84.03 | | Monthly Target 5 | 85.25 |
Monthly price and volumes Dynamic Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
82.82 (-0.61%) |
82.66 |
79.54 - 83.00 |
0.3716 times |
Fri 28 November 2025 |
83.33 (11.36%) |
73.51 |
73.16 - 83.59 |
0.8811 times |
Fri 31 October 2025 |
74.83 (7.1%) |
69.95 |
69.95 - 74.85 |
0.5442 times |
Tue 30 September 2025 |
69.87 (2.07%) |
69.70 |
67.69 - 71.44 |
0.6673 times |
Fri 29 August 2025 |
68.45 (4.82%) |
64.75 |
64.60 - 69.50 |
2.5044 times |
Thu 31 July 2025 |
65.30 (1.87%) |
63.83 |
63.79 - 67.40 |
0.7735 times |
Mon 30 June 2025 |
64.10 (2.38%) |
63.00 |
62.63 - 65.65 |
0.8382 times |
Fri 30 May 2025 |
62.61 (0.53%) |
62.11 |
59.01 - 63.47 |
0.8361 times |
Wed 30 April 2025 |
62.28 (-1.83%) |
63.15 |
54.52 - 63.44 |
1.5357 times |
Mon 31 March 2025 |
63.44 (-4.9%) |
66.92 |
62.51 - 67.06 |
1.0479 times |
Fri 28 February 2025 |
66.71 (-3.82%) |
68.10 |
65.64 - 70.57 |
0.8493 times |
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value | | 5 day DMA | 80.9 | | 12 day DMA | 80.82 | | 20 day DMA | 81.3 | | 35 day DMA | 79.39 | | 50 day DMA | 77.34 | | 100 day DMA | 73 | | 150 day DMA | 70.07 | | 200 day DMA | 68.07 | EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.16 | 80.33 | 80.51 | | 12 day EMA | 80.87 | 80.52 | 80.62 | | 20 day EMA | 80.41 | 80.16 | 80.18 | | 35 day EMA | 78.96 | 78.73 | 78.66 | | 50 day EMA | 77.24 | 77.01 | 76.89 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.9 | 80.45 | 80.56 | | 12 day SMA | 80.82 | 80.76 | 80.89 | | 20 day SMA | 81.3 | 81.08 | 80.98 | | 35 day SMA | 79.39 | 79.12 | 78.92 | | 50 day SMA | 77.34 | 77.14 | 76.99 | | 100 day SMA | 73 | 72.84 | 72.7 | | 150 day SMA | 70.07 | 69.93 | 69.8 | | 200 day SMA | 68.07 | 67.98 | 67.92 |
|
|
