DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech Strong Daily Stock price targets for DynamicBiotech PBE are 70.15 and 71.5 | Daily Target 1 | 69.1 | | Daily Target 2 | 69.84 | | Daily Target 3 | 70.446666666667 | | Daily Target 4 | 71.19 | | Daily Target 5 | 71.8 |
Daily price and volume Dynamic Biotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.59 (3.13%) |
69.70 |
69.70 - 71.05 |
1.1665 times |
Fri 29 August 2025 |
68.45 (0%) |
68.06 |
68.06 - 68.45 |
0.243 times |
Fri 29 August 2025 |
68.45 (0.37%) |
68.06 |
68.06 - 68.45 |
0.243 times |
Thu 28 August 2025 |
68.20 (-0.38%) |
68.34 |
67.99 - 68.50 |
0.7533 times |
Wed 27 August 2025 |
68.46 (0.88%) |
67.62 |
67.62 - 68.53 |
1.0936 times |
Tue 26 August 2025 |
67.86 (0.41%) |
67.72 |
67.56 - 67.86 |
0.9842 times |
Mon 25 August 2025 |
67.58 (-1.83%) |
68.80 |
67.41 - 68.80 |
1.1057 times |
Fri 22 August 2025 |
68.84 (0.82%) |
68.41 |
68.41 - 69.50 |
2.3694 times |
Thu 21 August 2025 |
68.28 (0.31%) |
67.93 |
67.93 - 68.50 |
1.0693 times |
Wed 20 August 2025 |
68.07 (0.58%) |
67.84 |
67.71 - 68.10 |
0.9721 times |
Tue 19 August 2025 |
67.68 (0%) |
67.90 |
67.65 - 68.15 |
1.3852 times |
Weekly price and charts DynamicBiotech Strong weekly Stock price targets for DynamicBiotech PBE are 70.15 and 71.5 | Weekly Target 1 | 69.1 | | Weekly Target 2 | 69.84 | | Weekly Target 3 | 70.446666666667 | | Weekly Target 4 | 71.19 | | Weekly Target 5 | 71.8 |
Weekly price and volumes for Dynamic Biotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.59 (3.13%) |
69.70 |
69.70 - 71.05 |
0.2051 times |
Fri 29 August 2025 |
68.45 (0%) |
68.06 |
68.06 - 68.45 |
0.0427 times |
Fri 29 August 2025 |
68.45 (-0.57%) |
68.80 |
67.41 - 68.80 |
0.735 times |
Fri 22 August 2025 |
68.84 (1.52%) |
68.02 |
67.62 - 69.50 |
1.1965 times |
Fri 15 August 2025 |
67.81 (4.42%) |
64.80 |
64.78 - 67.82 |
5.0081 times |
Fri 08 August 2025 |
64.94 (-0.92%) |
66.04 |
64.60 - 66.41 |
0.6153 times |
Fri 01 August 2025 |
65.54 (-1.58%) |
66.48 |
64.75 - 66.60 |
0.5726 times |
Fri 25 July 2025 |
66.59 (3.56%) |
64.26 |
63.92 - 67.14 |
0.5491 times |
Fri 18 July 2025 |
64.30 (-2.78%) |
65.87 |
64.30 - 66.91 |
0.5009 times |
Fri 11 July 2025 |
66.14 (0.73%) |
65.34 |
64.30 - 67.40 |
0.5747 times |
Thu 03 July 2025 |
65.66 (1.99%) |
64.36 |
63.79 - 65.72 |
0.5106 times |
Monthly price and charts DynamicBiotech Strong monthly Stock price targets for DynamicBiotech PBE are 70.15 and 71.5 | Monthly Target 1 | 69.1 | | Monthly Target 2 | 69.84 | | Monthly Target 3 | 70.446666666667 | | Monthly Target 4 | 71.19 | | Monthly Target 5 | 71.8 |
Monthly price and volumes Dynamic Biotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.59 (3.13%) |
69.70 |
69.70 - 71.05 |
0.0653 times |
Fri 29 August 2025 |
68.45 (4.82%) |
64.75 |
64.60 - 69.50 |
2.4592 times |
Thu 31 July 2025 |
65.30 (1.87%) |
63.83 |
63.79 - 67.40 |
0.7595 times |
Mon 30 June 2025 |
64.10 (2.38%) |
63.00 |
62.63 - 65.65 |
0.8231 times |
Fri 30 May 2025 |
62.61 (0.53%) |
62.11 |
59.01 - 63.47 |
0.821 times |
Wed 30 April 2025 |
62.28 (-1.83%) |
63.15 |
54.52 - 63.44 |
1.508 times |
Mon 31 March 2025 |
63.44 (-4.9%) |
66.92 |
62.51 - 67.06 |
1.029 times |
Fri 28 February 2025 |
66.71 (-3.82%) |
68.10 |
65.64 - 70.57 |
0.834 times |
Fri 31 January 2025 |
69.36 (4.25%) |
67.01 |
66.89 - 70.27 |
1.0881 times |
Tue 31 December 2024 |
66.53 (-5.32%) |
70.32 |
65.46 - 70.61 |
0.6129 times |
Tue 26 November 2024 |
70.27 (3.04%) |
68.60 |
64.88 - 72.84 |
0.9489 times |
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value | | 5 day DMA | 68.83 | | 12 day DMA | 68.35 | | 20 day DMA | 67.44 | | 35 day DMA | 66.69 | | 50 day DMA | 66.21 | | 100 day DMA | 64.01 | | 150 day DMA | 64.61 | | 200 day DMA | 65.6 | EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.07 | 68.31 | 68.24 | | 12 day EMA | 68.34 | 67.93 | 67.83 | | 20 day EMA | 67.76 | 67.46 | 67.36 | | 35 day EMA | 67.01 | 66.8 | 66.7 | | 50 day EMA | 66.3 | 66.12 | 66.03 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.83 | 68.28 | 68.11 | | 12 day SMA | 68.35 | 68.11 | 68.01 | | 20 day SMA | 67.44 | 67.21 | 67.07 | | 35 day SMA | 66.69 | 66.59 | 66.52 | | 50 day SMA | 66.21 | 66.07 | 65.98 | | 100 day SMA | 64.01 | 63.87 | 63.79 | | 150 day SMA | 64.61 | 64.6 | 64.6 | | 200 day SMA | 65.6 | 65.6 | 65.62 |
|
|
