Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 89.67 and 90.15
| Daily Target 1 | 89.27 |
| Daily Target 2 | 89.58 |
| Daily Target 3 | 89.746666666667 |
| Daily Target 4 | 90.06 |
| Daily Target 5 | 90.23 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 89.90 (-0.07%) | 89.43 | 89.43 - 89.91 | 0.3573 times | Mon 20 July 2026 | 89.96 (-1.12%) | 90.70 | 89.96 - 90.70 | 1.1481 times | Fri 17 July 2026 | 90.98 (0.14%) | 90.95 | 90.95 - 90.98 | 0.1337 times | Thu 16 July 2026 | 90.85 (1.55%) | 89.72 | 89.72 - 90.85 | 0.2619 times | Wed 15 July 2026 | 89.46 (-0.08%) | 88.67 | 88.67 - 89.46 | 0.5536 times | Tue 14 July 2026 | 89.53 (-1.14%) | 89.17 | 89.17 - 89.53 | 0.5302 times | Mon 13 July 2026 | 90.56 (-0.57%) | 89.89 | 89.89 - 90.56 | 1.2601 times | Fri 10 July 2026 | 91.08 (-1.84%) | 91.22 | 90.59 - 91.23 | 0.4163 times | Thu 09 July 2026 | 92.79 (0.37%) | 94.06 | 92.68 - 94.06 | 3.0594 times | Wed 08 July 2026 | 92.45 (-0.78%) | 92.72 | 91.90 - 93.04 | 2.2795 times | Tue 07 July 2026 | 93.18 (1.33%) | 92.87 | 92.10 - 93.18 | 1.6332 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 89.03 and 90.3
| Weekly Target 1 | 88.74 |
| Weekly Target 2 | 89.32 |
| Weekly Target 3 | 90.01 |
| Weekly Target 4 | 90.59 |
| Weekly Target 5 | 91.28 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 89.90 (-1.19%) | 90.70 | 89.43 - 90.70 | 0.1308 times | Fri 17 July 2026 | 90.98 (-0.11%) | 89.89 | 88.67 - 90.98 | 0.238 times | Fri 10 July 2026 | 91.08 (-0.28%) | 92.10 | 90.59 - 94.06 | 2.1393 times | Thu 02 July 2026 | 91.34 (1.86%) | 90.23 | 89.36 - 91.52 | 0.7792 times | Fri 26 June 2026 | 89.67 (5.94%) | 84.44 | 83.90 - 90.33 | 1.893 times | Thu 18 June 2026 | 84.64 (0.64%) | 84.48 | 83.52 - 85.69 | 0.5445 times | Fri 12 June 2026 | 84.10 (0.91%) | 83.82 | 82.41 - 85.15 | 1.63 times | Fri 05 June 2026 | 83.34 (-0.55%) | 82.55 | 80.58 - 84.41 | 0.7207 times | Fri 29 May 2026 | 83.80 (2.11%) | 82.23 | 82.20 - 84.10 | 0.3624 times | Fri 22 May 2026 | 82.07 (1.4%) | 80.53 | 80.20 - 82.37 | 1.5621 times | Fri 15 May 2026 | 80.94 (-1.75%) | 82.92 | 80.92 - 83.59 | 0.4769 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 86.59 and 91.98
| Monthly Target 1 | 85.49 |
| Monthly Target 2 | 87.69 |
| Monthly Target 3 | 90.876666666667 |
| Monthly Target 4 | 93.08 |
| Monthly Target 5 | 96.27 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 89.90 (0%) | 89.98 | 88.67 - 94.06 | 0.6871 times | Tue 30 June 2026 | 89.90 (7.28%) | 82.55 | 80.58 - 90.33 | 1.1229 times | Fri 29 May 2026 | 83.80 (5.3%) | 78.85 | 78.85 - 84.10 | 0.9095 times | Thu 30 April 2026 | 79.58 (0.51%) | 79.72 | 78.11 - 81.96 | 0.9122 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 1.5907 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.7869 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 1.2067 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 1.001 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 1.1279 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.655 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.845 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 90.23 |
| 12 day DMA | 91.06 |
| 20 day DMA | 90.21 |
| 35 day DMA | 87.38 |
| 50 day DMA | 85.86 |
| 100 day DMA | 82.63 |
| 150 day DMA | 82.56 |
| 200 day DMA | 81 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.25 | 90.43 | 90.66 |
| 12 day EMA | 90.26 | 90.32 | 90.38 |
| 20 day EMA | 89.54 | 89.5 | 89.45 |
| 35 day EMA | 87.98 | 87.87 | 87.75 |
| 50 day EMA | 85.97 | 85.81 | 85.64 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.23 | 90.16 | 90.28 |
| 12 day SMA | 91.06 | 91.18 | 91.17 |
| 20 day SMA | 90.21 | 89.93 | 89.66 |
| 35 day SMA | 87.38 | 87.21 | 87.04 |
| 50 day SMA | 85.86 | 85.71 | 85.57 |
| 100 day SMA | 82.63 | 82.54 | 82.47 |
| 150 day SMA | 82.56 | 82.5 | 82.44 |
| 200 day SMA | 81 | 80.89 | 80.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.