Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 80.34 and 81.59
| Daily Target 1 | 80.05 |
| Daily Target 2 | 80.62 |
| Daily Target 3 | 81.3 |
| Daily Target 4 | 81.87 |
| Daily Target 5 | 82.55 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.19 (-1.92%) | 81.98 | 80.73 - 81.98 | 0.2176 times | Mon 01 June 2026 | 82.78 (-1.22%) | 82.55 | 82.54 - 83.15 | 1.1752 times | Fri 29 May 2026 | 83.80 (-0.11%) | 83.91 | 83.74 - 84.10 | 0.6972 times | Thu 28 May 2026 | 83.89 (1.05%) | 82.67 | 82.67 - 84.06 | 0.5704 times | Wed 27 May 2026 | 83.02 (0.96%) | 83.58 | 82.37 - 83.58 | 0.2781 times | Tue 26 May 2026 | 82.23 (0.19%) | 82.23 | 82.20 - 82.45 | 0.1099 times | Fri 22 May 2026 | 82.07 (0.02%) | 82.00 | 81.92 - 82.35 | 0.3439 times | Thu 21 May 2026 | 82.05 (0.51%) | 81.61 | 81.54 - 82.37 | 1.1511 times | Wed 20 May 2026 | 81.63 (1.28%) | 81.20 | 81.20 - 81.80 | 5.0117 times | Tue 19 May 2026 | 80.60 (0.27%) | 80.20 | 80.20 - 80.82 | 0.445 times | Mon 18 May 2026 | 80.38 (-0.69%) | 80.53 | 80.30 - 81.00 | 0.1835 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 79.75 and 82.17
| Weekly Target 1 | 79.27 |
| Weekly Target 2 | 80.23 |
| Weekly Target 3 | 81.69 |
| Weekly Target 4 | 82.65 |
| Weekly Target 5 | 84.11 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.19 (-3.11%) | 82.55 | 80.73 - 83.15 | 0.4027 times | Fri 29 May 2026 | 83.80 (2.11%) | 82.23 | 82.20 - 84.10 | 0.4787 times | Fri 22 May 2026 | 82.07 (1.4%) | 80.53 | 80.20 - 82.37 | 2.063 times | Fri 15 May 2026 | 80.94 (-1.75%) | 82.92 | 80.92 - 83.59 | 0.6299 times | Fri 08 May 2026 | 82.38 (-0.95%) | 81.30 | 81.30 - 83.27 | 0.5244 times | Wed 06 May 2026 | 83.17 (4.37%) | 80.18 | 79.71 - 83.27 | 0.5374 times | Fri 01 May 2026 | 79.69 (0.03%) | 80.54 | 78.48 - 80.57 | 1.6407 times | Fri 24 April 2026 | 79.67 (-2.69%) | 81.75 | 79.28 - 81.96 | 0.6738 times | Fri 17 April 2026 | 81.87 (3.98%) | 78.65 | 78.65 - 81.92 | 2.2294 times | Fri 10 April 2026 | 78.74 (0.08%) | 78.65 | 78.11 - 80.45 | 0.82 times | Thu 02 April 2026 | 78.68 (4.07%) | 76.79 | 76.74 - 80.14 | 1.7913 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 79.75 and 82.17
| Monthly Target 1 | 79.27 |
| Monthly Target 2 | 80.23 |
| Monthly Target 3 | 81.69 |
| Monthly Target 4 | 82.65 |
| Monthly Target 5 | 84.11 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.19 (-3.11%) | 82.55 | 80.73 - 83.15 | 0.0751 times | Fri 29 May 2026 | 83.80 (5.3%) | 78.85 | 78.85 - 84.10 | 0.9991 times | Thu 30 April 2026 | 79.58 (0.51%) | 79.72 | 78.11 - 81.96 | 1.002 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 1.7474 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.8645 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 1.3256 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 1.0996 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 1.239 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.7195 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.9282 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 3.4836 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 82.94 |
| 12 day DMA | 82.05 |
| 20 day DMA | 82.36 |
| 35 day DMA | 81.5 |
| 50 day DMA | 80.66 |
| 100 day DMA | 80.85 |
| 150 day DMA | 80.55 |
| 200 day DMA | 77.95 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.42 | 83.03 | 83.15 |
| 12 day EMA | 82.32 | 82.53 | 82.49 |
| 20 day EMA | 82.02 | 82.11 | 82.04 |
| 35 day EMA | 81.33 | 81.34 | 81.25 |
| 50 day EMA | 80.58 | 80.56 | 80.47 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.94 | 83.14 | 83 |
| 12 day SMA | 82.05 | 82.16 | 82.19 |
| 20 day SMA | 82.36 | 82.33 | 82.21 |
| 35 day SMA | 81.5 | 81.5 | 81.42 |
| 50 day SMA | 80.66 | 80.57 | 80.44 |
| 100 day SMA | 80.85 | 80.88 | 80.91 |
| 150 day SMA | 80.55 | 80.5 | 80.44 |
| 200 day SMA | 77.95 | 77.87 | 77.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.