DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech Strong Daily Stock price targets for DynamicBiotech PBE are 60.54 and 61.69 | Daily Target 1 | 59.58 | | Daily Target 2 | 60.34 | | Daily Target 3 | 60.726666666667 | | Daily Target 4 | 61.49 | | Daily Target 5 | 61.88 |
Daily price and volume Dynamic Biotech
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
61.11 (2.33%) |
60.18 |
59.96 - 61.11 |
2.3894 times |
| Tue 22 April 2025 |
59.72 (2.12%) |
59.54 |
59.09 - 59.74 |
1.5583 times |
| Mon 21 April 2025 |
58.48 (-0.93%) |
58.40 |
58.15 - 58.86 |
1.9392 times |
| Thu 17 April 2025 |
59.03 (-0.02%) |
58.65 |
58.65 - 59.18 |
1.2383 times |
| Wed 16 April 2025 |
59.04 (0%) |
59.55 |
58.50 - 59.55 |
0 times |
| Wed 16 April 2025 |
59.04 (0%) |
59.55 |
58.50 - 59.55 |
0 times |
| Wed 16 April 2025 |
59.04 (0%) |
59.55 |
58.50 - 59.55 |
1.559 times |
| Wed 16 April 2025 |
59.04 (0%) |
59.55 |
58.50 - 59.55 |
0 times |
| Wed 16 April 2025 |
59.04 (-1.55%) |
59.55 |
58.50 - 59.55 |
0 times |
| Tue 15 April 2025 |
59.97 (0.32%) |
59.65 |
59.58 - 59.97 |
1.3159 times |
| Mon 14 April 2025 |
59.78 (2.66%) |
58.69 |
58.55 - 59.78 |
1.9046 times |
Weekly price and charts DynamicBiotech Strong weekly Stock price targets for DynamicBiotech PBE are 59.63 and 62.59 | Weekly Target 1 | 57.16 | | Weekly Target 2 | 59.14 | | Weekly Target 3 | 60.123333333333 | | Weekly Target 4 | 62.1 | | Weekly Target 5 | 63.08 |
Weekly price and volumes for Dynamic Biotech
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
61.11 (3.52%) |
58.40 |
58.15 - 61.11 |
0.6657 times |
| Thu 17 April 2025 |
59.03 (-0.02%) |
59.55 |
58.50 - 59.55 |
0.14 times |
| Wed 16 April 2025 |
59.04 (0%) |
59.55 |
58.50 - 59.55 |
0 times |
| Wed 16 April 2025 |
59.04 (0%) |
59.55 |
58.50 - 59.55 |
0.1763 times |
| Wed 16 April 2025 |
59.04 (0%) |
59.55 |
58.50 - 59.55 |
0 times |
| Wed 16 April 2025 |
59.04 (1.39%) |
58.69 |
58.50 - 59.97 |
0.3642 times |
| Fri 11 April 2025 |
58.23 (-1.39%) |
57.17 |
54.52 - 59.86 |
4.6402 times |
| Fri 04 April 2025 |
59.05 (-7.95%) |
63.23 |
58.69 - 63.66 |
2.3103 times |
| Fri 28 March 2025 |
64.15 (-3.18%) |
66.64 |
63.85 - 67.06 |
0.4699 times |
| Fri 21 March 2025 |
66.26 (1.01%) |
65.17 |
65.17 - 66.60 |
1.2335 times |
| Fri 14 March 2025 |
65.60 (-0.5%) |
65.56 |
64.44 - 66.96 |
1.9853 times |
Monthly price and charts DynamicBiotech Strong monthly Stock price targets for DynamicBiotech PBE are 53.36 and 62.28 | Monthly Target 1 | 50.77 | | Monthly Target 2 | 55.94 | | Monthly Target 3 | 59.69 | | Monthly Target 4 | 64.86 | | Monthly Target 5 | 68.61 |
Monthly price and volumes Dynamic Biotech
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
61.11 (-3.67%) |
63.15 |
54.52 - 63.44 |
1.2199 times |
| Mon 31 March 2025 |
63.44 (-4.9%) |
66.92 |
62.51 - 67.06 |
0.9442 times |
| Fri 28 February 2025 |
66.71 (-3.82%) |
68.10 |
65.64 - 70.57 |
0.7653 times |
| Fri 31 January 2025 |
69.36 (4.25%) |
67.01 |
66.89 - 70.27 |
0.9985 times |
| Tue 31 December 2024 |
66.53 (-5.32%) |
70.32 |
65.46 - 70.61 |
0.5624 times |
| Tue 26 November 2024 |
70.27 (3.04%) |
68.60 |
64.88 - 72.84 |
0.8707 times |
| Thu 31 October 2024 |
68.20 (-2.32%) |
68.64 |
67.11 - 70.48 |
0.5707 times |
| Mon 30 September 2024 |
69.82 (-2.85%) |
71.43 |
67.75 - 72.45 |
1.2456 times |
| Fri 30 August 2024 |
71.87 (2.42%) |
70.19 |
65.69 - 72.72 |
0.9836 times |
| Wed 31 July 2024 |
70.17 (8.27%) |
64.78 |
63.79 - 71.19 |
1.8391 times |
| Fri 28 June 2024 |
64.81 (2.4%) |
63.53 |
62.99 - 66.46 |
0.8115 times |
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value | | 5 day DMA | 59.48 | | 12 day DMA | 59.29 | | 20 day DMA | 59.42 | | 35 day DMA | 62.05 | | 50 day DMA | 63.51 | | 100 day DMA | 66 | | 150 day DMA | 67.1 | | 200 day DMA | 67.71 | EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.8 | 59.15 | 58.86 | | 12 day EMA | 59.63 | 59.36 | 59.29 | | 20 day EMA | 60.21 | 60.12 | 60.16 | | 35 day EMA | 61.63 | 61.66 | 61.77 | | 50 day EMA | 63.47 | 63.57 | 63.73 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.48 | 59.06 | 58.93 | | 12 day SMA | 59.29 | 58.92 | 58.9 | | 20 day SMA | 59.42 | 59.54 | 59.76 | | 35 day SMA | 62.05 | 62.17 | 62.33 | | 50 day SMA | 63.51 | 63.64 | 63.78 | | 100 day SMA | 66 | 66.09 | 66.19 | | 150 day SMA | 67.1 | 67.16 | 67.24 | | 200 day SMA | 67.71 | 67.73 | 67.75 |
|
|
