DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech Strong Daily Stock price targets for DynamicBiotech PBE are 64.32 and 64.78 | Daily Target 1 | 64.22 | | Daily Target 2 | 64.41 | | Daily Target 3 | 64.68 | | Daily Target 4 | 64.87 | | Daily Target 5 | 65.14 |
Daily price and volume Dynamic Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
64.60 (-0.63%) |
64.95 |
64.49 - 64.95 |
0.9517 times |
Thu 16 May 2024 |
65.01 (-0.63%) |
64.88 |
64.88 - 65.11 |
0.7244 times |
Wed 15 May 2024 |
65.42 (1.25%) |
65.27 |
65.26 - 65.65 |
0.713 times |
Tue 14 May 2024 |
64.61 (0.91%) |
64.48 |
64.28 - 64.61 |
1.7049 times |
Mon 13 May 2024 |
64.03 (0.71%) |
64.11 |
63.85 - 64.13 |
0.4465 times |
Fri 10 May 2024 |
63.58 (-0.76%) |
64.27 |
63.45 - 64.27 |
0.7509 times |
Thu 09 May 2024 |
64.07 (0.5%) |
63.97 |
63.34 - 64.16 |
0.6292 times |
Wed 08 May 2024 |
63.75 (-0.62%) |
63.86 |
63.64 - 64.29 |
1.2381 times |
Tue 07 May 2024 |
64.15 (0.96%) |
63.44 |
63.44 - 64.24 |
1.8672 times |
Mon 06 May 2024 |
63.54 (-0.81%) |
63.75 |
63.40 - 63.88 |
0.9742 times |
Fri 03 May 2024 |
64.06 (0.79%) |
64.89 |
64.06 - 64.89 |
3.1865 times |
Weekly price and charts DynamicBiotech Strong weekly Stock price targets for DynamicBiotech PBE are 64.23 and 66.03 | Weekly Target 1 | 62.9 | | Weekly Target 2 | 63.75 | | Weekly Target 3 | 64.7 | | Weekly Target 4 | 65.55 | | Weekly Target 5 | 66.5 |
Weekly price and volumes for Dynamic Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
64.60 (1.6%) |
64.11 |
63.85 - 65.65 |
0.4016 times |
Fri 10 May 2024 |
63.58 (-0.75%) |
63.75 |
63.34 - 64.29 |
0.4829 times |
Fri 03 May 2024 |
64.06 (6.08%) |
61.46 |
60.87 - 64.89 |
1.0483 times |
Fri 26 April 2024 |
60.39 (0.9%) |
60.27 |
59.47 - 61.65 |
4.8127 times |
Fri 19 April 2024 |
59.85 (-2.41%) |
61.60 |
59.32 - 61.60 |
0.6229 times |
Fri 12 April 2024 |
61.33 (-2.39%) |
62.91 |
61.08 - 63.61 |
0.2513 times |
Fri 05 April 2024 |
62.83 (-2.92%) |
64.43 |
61.89 - 64.47 |
0.6301 times |
Thu 28 March 2024 |
64.72 (-0.25%) |
64.76 |
64.46 - 65.20 |
0.4506 times |
Fri 22 March 2024 |
64.88 (1.26%) |
64.26 |
63.80 - 65.46 |
0.6211 times |
Fri 15 March 2024 |
64.07 (-4.2%) |
67.10 |
63.69 - 67.10 |
0.6785 times |
Fri 08 March 2024 |
66.88 (-0.61%) |
67.55 |
65.99 - 67.76 |
5.1663 times |
Monthly price and charts DynamicBiotech Strong monthly Stock price targets for DynamicBiotech PBE are 63.38 and 66.88 | Monthly Target 1 | 60.63 | | Monthly Target 2 | 62.62 | | Monthly Target 3 | 64.133333333333 | | Monthly Target 4 | 66.12 | | Monthly Target 5 | 67.63 |
Monthly price and volumes Dynamic Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
64.60 (6.13%) |
62.29 |
62.15 - 65.65 |
0.3446 times |
Tue 30 April 2024 |
60.87 (-5.95%) |
64.43 |
59.32 - 64.47 |
1.5709 times |
Thu 28 March 2024 |
64.72 (-1.28%) |
65.72 |
63.69 - 67.76 |
1.6822 times |
Thu 29 February 2024 |
65.56 (1.94%) |
64.14 |
61.86 - 67.03 |
0.7357 times |
Wed 31 January 2024 |
64.31 (-2.32%) |
65.60 |
63.78 - 67.05 |
1.21 times |
Fri 29 December 2023 |
65.84 (12.35%) |
58.62 |
58.54 - 67.10 |
1.1387 times |
Thu 30 November 2023 |
58.60 (9.35%) |
53.57 |
53.16 - 58.91 |
0.6663 times |
Tue 31 October 2023 |
53.59 (-6.05%) |
56.90 |
52.47 - 57.77 |
0.6723 times |
Fri 29 September 2023 |
57.04 (-7.34%) |
61.96 |
57.01 - 62.28 |
1.4646 times |
Thu 31 August 2023 |
61.56 (-2.98%) |
62.69 |
59.93 - 62.69 |
0.5147 times |
Mon 31 July 2023 |
63.45 (3.52%) |
61.04 |
59.69 - 64.16 |
0.3751 times |
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value | | 5 day DMA | 64.73 | | 12 day DMA | 64.2 | | 20 day DMA | 62.91 | | 35 day DMA | 62.55 | | 50 day DMA | 63.28 | | 100 day DMA | 64.22 | | 150 day DMA | 62.2 | | 200 day DMA | 61.5 | EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.65 | 64.68 | 64.51 | | 12 day EMA | 64.02 | 63.91 | 63.71 | | 20 day EMA | 63.55 | 63.44 | 63.27 | | 35 day EMA | 63.6 | 63.54 | 63.45 | | 50 day EMA | 63.7 | 63.66 | 63.6 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.73 | 64.53 | 64.34 | | 12 day SMA | 64.2 | 64.05 | 63.71 | | 20 day SMA | 62.91 | 62.67 | 62.4 | | 35 day SMA | 62.55 | 62.55 | 62.56 | | 50 day SMA | 63.28 | 63.32 | 63.34 | | 100 day SMA | 64.22 | 64.24 | 64.25 | | 150 day SMA | 62.2 | 62.15 | 62.09 | | 200 day SMA | 61.5 | 61.49 | 61.47 |
|
|
