DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech Strong Daily Stock price targets for DynamicBiotech PBE are 72.75 and 74.38 | Daily Target 1 | 71.5 | | Daily Target 2 | 72.36 | | Daily Target 3 | 73.13 | | Daily Target 4 | 73.99 | | Daily Target 5 | 74.76 |
Daily price and volume Dynamic Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
73.22 (0.58%) |
72.27 |
72.27 - 73.90 |
0.8725 times |
Wed 29 October 2025 |
72.80 (-1.46%) |
73.10 |
72.55 - 73.70 |
0.9327 times |
Tue 28 October 2025 |
73.88 (0.07%) |
73.76 |
73.74 - 73.88 |
0.6066 times |
Mon 27 October 2025 |
73.83 (0.63%) |
73.71 |
73.65 - 73.83 |
0.8425 times |
Fri 24 October 2025 |
73.37 (0.19%) |
73.60 |
73.37 - 73.63 |
1.8997 times |
Thu 23 October 2025 |
73.23 (0.62%) |
72.70 |
72.68 - 73.27 |
0.9165 times |
Wed 22 October 2025 |
72.78 (-0.79%) |
73.30 |
72.78 - 73.41 |
1.0534 times |
Tue 21 October 2025 |
73.36 (0.49%) |
73.33 |
72.97 - 73.52 |
1.2336 times |
Mon 20 October 2025 |
73.00 (1.07%) |
72.68 |
72.68 - 73.20 |
0.3487 times |
Fri 17 October 2025 |
72.23 (0.68%) |
71.53 |
71.53 - 72.23 |
1.2938 times |
Thu 16 October 2025 |
71.74 (0.17%) |
72.03 |
71.31 - 72.03 |
0.8124 times |
Weekly price and charts DynamicBiotech Strong weekly Stock price targets for DynamicBiotech PBE are 71.93 and 73.56 | Weekly Target 1 | 71.5 | | Weekly Target 2 | 72.36 | | Weekly Target 3 | 73.13 | | Weekly Target 4 | 73.99 | | Weekly Target 5 | 74.76 |
Weekly price and volumes for Dynamic Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
73.22 (-0.2%) |
73.71 |
72.27 - 73.90 |
0.6391 times |
Fri 24 October 2025 |
73.37 (1.58%) |
72.68 |
72.68 - 73.63 |
1.0708 times |
Fri 17 October 2025 |
72.23 (0.42%) |
70.50 |
70.01 - 72.23 |
1.0164 times |
Tue 07 October 2025 |
71.93 (-1.07%) |
73.03 |
71.89 - 73.03 |
0.6445 times |
Fri 03 October 2025 |
72.71 (6.02%) |
68.84 |
68.75 - 72.93 |
1.2222 times |
Fri 26 September 2025 |
68.58 (-2.75%) |
70.31 |
67.69 - 70.71 |
1.2705 times |
Fri 19 September 2025 |
70.52 (0.56%) |
70.01 |
69.38 - 71.19 |
1.4419 times |
Fri 12 September 2025 |
70.13 (-1.21%) |
70.84 |
69.79 - 71.44 |
1.3119 times |
Fri 05 September 2025 |
70.99 (3.71%) |
69.70 |
69.70 - 71.23 |
1.2646 times |
Fri 29 August 2025 |
68.45 (0%) |
68.06 |
68.06 - 68.45 |
0.1182 times |
Fri 29 August 2025 |
68.45 (-0.57%) |
68.80 |
67.41 - 68.80 |
2.0328 times |
Monthly price and charts DynamicBiotech Strong monthly Stock price targets for DynamicBiotech PBE are 71.59 and 75.54 | Monthly Target 1 | 68.41 | | Monthly Target 2 | 70.81 | | Monthly Target 3 | 72.356666666667 | | Monthly Target 4 | 74.76 | | Monthly Target 5 | 76.31 |
Monthly price and volumes Dynamic Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
73.22 (4.79%) |
69.95 |
69.95 - 73.90 |
0.4603 times |
Tue 30 September 2025 |
69.87 (2.07%) |
69.70 |
67.69 - 71.44 |
0.6265 times |
Fri 29 August 2025 |
68.45 (4.82%) |
64.75 |
64.60 - 69.50 |
2.3514 times |
Thu 31 July 2025 |
65.30 (1.87%) |
63.83 |
63.79 - 67.40 |
0.7262 times |
Mon 30 June 2025 |
64.10 (2.38%) |
63.00 |
62.63 - 65.65 |
0.787 times |
Fri 30 May 2025 |
62.61 (0.53%) |
62.11 |
59.01 - 63.47 |
0.785 times |
Wed 30 April 2025 |
62.28 (-1.83%) |
63.15 |
54.52 - 63.44 |
1.4419 times |
Mon 31 March 2025 |
63.44 (-4.9%) |
66.92 |
62.51 - 67.06 |
0.9839 times |
Fri 28 February 2025 |
66.71 (-3.82%) |
68.10 |
65.64 - 70.57 |
0.7974 times |
Fri 31 January 2025 |
69.36 (4.25%) |
67.01 |
66.89 - 70.27 |
1.0404 times |
Tue 31 December 2024 |
66.53 (-5.32%) |
70.32 |
65.46 - 70.61 |
0.586 times |
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value | | 5 day DMA | 73.42 | | 12 day DMA | 72.92 | | 20 day DMA | 72.36 | | 35 day DMA | 71.29 | | 50 day DMA | 70.6 | | 100 day DMA | 67.98 | | 150 day DMA | 65.66 | | 200 day DMA | 66.11 | EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.24 | 73.25 | 73.48 | | 12 day EMA | 72.86 | 72.79 | 72.79 | | 20 day EMA | 72.32 | 72.22 | 72.16 | | 35 day EMA | 71.48 | 71.38 | 71.3 | | 50 day EMA | 70.61 | 70.5 | 70.41 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.42 | 73.42 | 73.42 | | 12 day SMA | 72.92 | 72.71 | 72.54 | | 20 day SMA | 72.36 | 72.15 | 71.94 | | 35 day SMA | 71.29 | 71.22 | 71.17 | | 50 day SMA | 70.6 | 70.49 | 70.39 | | 100 day SMA | 67.98 | 67.89 | 67.79 | | 150 day SMA | 65.66 | 65.62 | 65.57 | | 200 day SMA | 66.11 | 66.09 | 66.07 |
|
|
