Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 97.42 and 97.86
| Daily Target 1 | 97.32 |
| Daily Target 2 | 97.52 |
| Daily Target 3 | 97.76 |
| Daily Target 4 | 97.96 |
| Daily Target 5 | 98.2 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.72 (-1.01%) | 98.00 | 97.56 - 98.00 | 0.211 times | Thu 03 September 2026 | 98.72 (0.1%) | 97.85 | 97.85 - 98.72 | 0.1192 times | Wed 02 September 2026 | 98.62 (1.73%) | 97.34 | 97.30 - 98.62 | 4.3271 times | Tue 01 September 2026 | 96.94 (0.27%) | 96.84 | 96.67 - 96.95 | 0.3099 times | Mon 31 August 2026 | 96.68 (0.37%) | 96.22 | 95.37 - 96.94 | 2.4517 times | Fri 28 August 2026 | 96.32 (-2.25%) | 96.94 | 96.32 - 97.12 | 0.2384 times | Thu 27 August 2026 | 98.54 (0.46%) | 97.47 | 97.47 - 98.74 | 0.2111 times | Wed 26 August 2026 | 98.09 (-0.65%) | 98.52 | 97.72 - 98.52 | 0.1669 times | Tue 25 August 2026 | 98.73 (1.47%) | 97.68 | 97.68 - 98.82 | 0.2213 times | Mon 24 August 2026 | 97.30 (-0.3%) | 97.71 | 96.64 - 97.71 | 1.7435 times | Fri 21 August 2026 | 97.59 (1.07%) | 97.13 | 97.11 - 97.80 | 0.1839 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 96.55 and 99.9
| Weekly Target 1 | 93.92 |
| Weekly Target 2 | 95.82 |
| Weekly Target 3 | 97.27 |
| Weekly Target 4 | 99.17 |
| Weekly Target 5 | 100.62 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.72 (1.45%) | 96.22 | 95.37 - 98.72 | 1.4676 times | Fri 28 August 2026 | 96.32 (-1.3%) | 97.71 | 96.32 - 98.82 | 0.5106 times | Fri 21 August 2026 | 97.59 (4.11%) | 93.75 | 93.53 - 98.32 | 0.4441 times | Fri 14 August 2026 | 93.74 (1.08%) | 93.53 | 93.28 - 95.01 | 1.0113 times | Fri 07 August 2026 | 92.74 (3.41%) | 90.11 | 89.77 - 92.98 | 5.6835 times | Fri 31 July 2026 | 89.68 (-0.23%) | 90.14 | 88.62 - 92.25 | 0.0829 times | Fri 24 July 2026 | 89.89 (0%) | 90.10 | 89.66 - 90.13 | 0.1774 times | Fri 24 July 2026 | 89.89 (-1.2%) | 90.70 | 88.70 - 90.70 | 0.2131 times | Fri 17 July 2026 | 90.98 (-0.11%) | 89.89 | 88.67 - 90.98 | 0.041 times | Fri 10 July 2026 | 91.08 (-0.28%) | 92.10 | 90.59 - 94.06 | 0.3685 times | Thu 02 July 2026 | 91.34 (1.86%) | 90.23 | 89.36 - 91.52 | 0.1342 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 97.2 and 99.25
| Monthly Target 1 | 95.65 |
| Monthly Target 2 | 96.69 |
| Monthly Target 3 | 97.703333333333 |
| Monthly Target 4 | 98.74 |
| Monthly Target 5 | 99.75 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.72 (1.08%) | 96.84 | 96.67 - 98.72 | 0.6186 times | Mon 31 August 2026 | 96.68 (7.81%) | 90.11 | 89.77 - 98.82 | 5.1216 times | Fri 31 July 2026 | 89.68 (-0.24%) | 89.98 | 88.62 - 94.06 | 0.6164 times | Tue 30 June 2026 | 89.90 (7.28%) | 82.55 | 80.58 - 90.33 | 0.5433 times | Fri 29 May 2026 | 83.80 (5.3%) | 78.85 | 78.85 - 84.10 | 0.4401 times | Thu 30 April 2026 | 79.58 (0.51%) | 79.72 | 78.11 - 81.96 | 0.4414 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 0.7697 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.3808 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 0.5839 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.4844 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.5457 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 97.74 |
| 12 day DMA | 97.65 |
| 20 day DMA | 96.49 |
| 35 day DMA | 94.01 |
| 50 day DMA | 93.08 |
| 100 day DMA | 87.86 |
| 150 day DMA | 85.18 |
| 200 day DMA | 84.42 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.89 | 97.97 | 97.6 |
| 12 day EMA | 97.27 | 97.19 | 96.91 |
| 20 day EMA | 96.33 | 96.18 | 95.91 |
| 35 day EMA | 94.82 | 94.65 | 94.41 |
| 50 day EMA | 93.05 | 92.86 | 92.62 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.74 | 97.46 | 97.42 |
| 12 day SMA | 97.65 | 97.7 | 97.41 |
| 20 day SMA | 96.49 | 96.24 | 95.86 |
| 35 day SMA | 94.01 | 93.79 | 93.57 |
| 50 day SMA | 93.08 | 92.92 | 92.71 |
| 100 day SMA | 87.86 | 87.69 | 87.51 |
| 150 day SMA | 85.18 | 85.08 | 84.97 |
| 200 day SMA | 84.42 | 84.33 | 84.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.