Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 80.11 and 80.99
| Daily Target 1 | 79.96 |
| Daily Target 2 | 80.26 |
| Daily Target 3 | 80.836666666667 |
| Daily Target 4 | 81.14 |
| Daily Target 5 | 81.72 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 80.57 (-0.92%) | 81.41 | 80.53 - 81.41 | 4.8491 times | Wed 15 April 2026 | 81.32 (0.17%) | 81.45 | 80.96 - 81.45 | 1.0791 times | Tue 14 April 2026 | 81.18 (1.91%) | 80.81 | 80.81 - 81.28 | 0.7182 times | Mon 13 April 2026 | 79.66 (1.17%) | 78.65 | 78.65 - 79.66 | 0.2794 times | Fri 10 April 2026 | 78.74 (-1.65%) | 79.65 | 78.62 - 79.65 | 0.3248 times | Thu 09 April 2026 | 80.06 (-0.2%) | 79.60 | 79.53 - 80.36 | 0.5724 times | Wed 08 April 2026 | 80.22 (2%) | 80.20 | 79.94 - 80.45 | 0.8556 times | Tue 07 April 2026 | 78.65 (-0.33%) | 78.56 | 78.11 - 78.90 | 0.5762 times | Mon 06 April 2026 | 78.91 (0.29%) | 78.65 | 78.65 - 79.17 | 0.4433 times | Thu 02 April 2026 | 78.68 (-1.82%) | 79.23 | 78.68 - 79.23 | 0.3021 times | Wed 01 April 2026 | 80.14 (1.21%) | 79.72 | 79.72 - 80.14 | 3.5419 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 79.61 and 82.41
| Weekly Target 1 | 77.42 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 80.223333333333 |
| Weekly Target 4 | 81.8 |
| Weekly Target 5 | 83.02 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 80.57 (2.32%) | 78.65 | 78.65 - 81.45 | 1.3179 times | Fri 10 April 2026 | 78.74 (0.08%) | 78.65 | 78.11 - 80.45 | 0.5275 times | Thu 02 April 2026 | 78.68 (4.07%) | 76.79 | 76.74 - 80.14 | 1.1524 times | Fri 27 March 2026 | 75.60 (-0.8%) | 77.52 | 75.50 - 78.42 | 0.6399 times | Fri 20 March 2026 | 76.21 (0.04%) | 76.76 | 75.98 - 78.21 | 1.719 times | Fri 13 March 2026 | 76.18 (-2.06%) | 77.11 | 75.87 - 79.63 | 1.515 times | Fri 06 March 2026 | 77.78 (-5.12%) | 80.97 | 76.99 - 81.48 | 1.7351 times | Fri 27 February 2026 | 81.98 (0.15%) | 82.00 | 79.88 - 82.71 | 0.7794 times | Fri 20 February 2026 | 81.86 (0.38%) | 81.48 | 81.28 - 82.34 | 0.4898 times | Fri 13 February 2026 | 81.55 (0%) | 81.80 | 81.52 - 82.18 | 0.1239 times | Fri 13 February 2026 | 81.55 (-2.15%) | 83.33 | 80.49 - 83.33 | 0.6274 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 79.34 and 82.68
| Monthly Target 1 | 76.7 |
| Monthly Target 2 | 78.64 |
| Monthly Target 3 | 80.043333333333 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 83.38 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 80.57 (1.76%) | 79.72 | 78.11 - 81.45 | 0.5644 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 1.3208 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.6534 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 1.002 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.8312 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.9365 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5438 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.7016 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.6331 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.8132 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.8813 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 80.29 |
| 12 day DMA | 79.78 |
| 20 day DMA | 78.6 |
| 35 day DMA | 78.83 |
| 50 day DMA | 79.82 |
| 100 day DMA | 80.99 |
| 150 day DMA | 78.24 |
| 200 day DMA | 75.3 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.47 | 80.42 | 79.97 |
| 12 day EMA | 79.74 | 79.59 | 79.27 |
| 20 day EMA | 79.37 | 79.24 | 79.02 |
| 35 day EMA | 79.63 | 79.57 | 79.47 |
| 50 day EMA | 80.08 | 80.06 | 80.01 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.29 | 80.19 | 79.97 |
| 12 day SMA | 79.78 | 79.46 | 78.99 |
| 20 day SMA | 78.6 | 78.47 | 78.26 |
| 35 day SMA | 78.83 | 78.88 | 78.91 |
| 50 day SMA | 79.82 | 79.86 | 79.89 |
| 100 day SMA | 80.99 | 80.97 | 80.93 |
| 150 day SMA | 78.24 | 78.17 | 78.1 |
| 200 day SMA | 75.3 | 75.22 | 75.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.