Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 100.9 and 103.16
| Daily Target 1 | 99.06 |
| Daily Target 2 | 100.47 |
| Daily Target 3 | 101.32333333333 |
| Daily Target 4 | 102.73 |
| Daily Target 5 | 103.58 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 101.87 (1.17%) | 99.92 | 99.92 - 102.18 | 2.8661 times | Tue 27 October 2026 | 100.69 (1.76%) | 99.04 | 98.83 - 100.69 | 0.1764 times | Mon 26 October 2026 | 98.95 (0.23%) | 99.02 | 98.91 - 99.70 | 0.9735 times | Fri 23 October 2026 | 98.72 (-0.66%) | 97.57 | 97.57 - 98.72 | 0.4019 times | Thu 22 October 2026 | 99.38 (-0.18%) | 99.28 | 98.09 - 99.70 | 0.3669 times | Wed 21 October 2026 | 99.56 (0.22%) | 99.04 | 99.02 - 99.99 | 0.5535 times | Tue 20 October 2026 | 99.34 (2.77%) | 97.35 | 97.35 - 99.75 | 0.493 times | Mon 19 October 2026 | 96.66 (0.6%) | 97.02 | 96.50 - 97.18 | 2.0341 times | Fri 16 October 2026 | 96.08 (-2.61%) | 98.27 | 95.93 - 98.27 | 0.5793 times | Thu 15 October 2026 | 98.65 (2%) | 96.86 | 96.86 - 99.30 | 1.5553 times | Wed 14 October 2026 | 96.72 (1.87%) | 94.75 | 94.75 - 96.84 | 0.3027 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 100.35 and 103.7
| Weekly Target 1 | 97.61 |
| Weekly Target 2 | 99.74 |
| Weekly Target 3 | 100.96 |
| Weekly Target 4 | 103.09 |
| Weekly Target 5 | 104.31 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 101.87 (3.19%) | 99.02 | 98.83 - 102.18 | 0.9751 times | Fri 23 October 2026 | 98.72 (2.75%) | 97.02 | 96.50 - 99.99 | 0.9346 times | Fri 16 October 2026 | 96.08 (-0.85%) | 96.86 | 94.75 - 99.30 | 0.6754 times | Fri 09 October 2026 | 96.90 (1.92%) | 94.96 | 92.98 - 97.38 | 0.611 times | Fri 02 October 2026 | 95.07 (-2.25%) | 96.56 | 94.62 - 98.00 | 0.9268 times | Fri 25 September 2026 | 97.26 (2.48%) | 95.43 | 94.82 - 97.96 | 0.7514 times | Fri 18 September 2026 | 94.91 (2.15%) | 94.02 | 92.62 - 95.68 | 0.7226 times | Fri 11 September 2026 | 92.91 (-4.92%) | 95.90 | 92.77 - 95.90 | 0.6817 times | Fri 04 September 2026 | 97.72 (1.45%) | 96.22 | 95.37 - 98.72 | 2.7608 times | Fri 28 August 2026 | 96.32 (-1.3%) | 97.71 | 96.32 - 98.82 | 0.9605 times | Fri 21 August 2026 | 97.59 (4.11%) | 93.75 | 93.53 - 98.32 | 0.8353 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 97.43 and 106.63
| Monthly Target 1 | 89.81 |
| Monthly Target 2 | 95.84 |
| Monthly Target 3 | 99.01 |
| Monthly Target 4 | 105.04 |
| Monthly Target 5 | 108.21 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 101.87 (4.71%) | 97.14 | 92.98 - 102.18 | 1.029 times | Wed 30 September 2026 | 97.29 (0.63%) | 96.84 | 92.62 - 98.72 | 1.3124 times | Mon 31 August 2026 | 96.68 (7.81%) | 90.11 | 89.77 - 98.82 | 4.4086 times | Fri 31 July 2026 | 89.68 (-0.24%) | 89.98 | 88.62 - 94.06 | 0.5306 times | Tue 30 June 2026 | 89.90 (7.28%) | 82.55 | 80.58 - 90.33 | 0.4677 times | Fri 29 May 2026 | 83.80 (5.3%) | 78.85 | 78.85 - 84.10 | 0.3788 times | Thu 30 April 2026 | 79.58 (0.51%) | 79.72 | 78.11 - 81.96 | 0.3799 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 0.6625 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.3278 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 0.5026 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.4169 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 99.92 |
| 12 day DMA | 98.46 |
| 20 day DMA | 97.3 |
| 35 day DMA | 96.52 |
| 50 day DMA | 96.75 |
| 100 day DMA | 93.3 |
| 150 day DMA | 89.25 |
| 200 day DMA | 87.09 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.22 | 99.39 | 98.74 |
| 12 day EMA | 98.89 | 98.35 | 97.92 |
| 20 day EMA | 98.09 | 97.69 | 97.37 |
| 35 day EMA | 97.34 | 97.07 | 96.86 |
| 50 day EMA | 96.87 | 96.67 | 96.51 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.92 | 99.46 | 99.19 |
| 12 day SMA | 98.46 | 98.01 | 97.7 |
| 20 day SMA | 97.3 | 97.07 | 96.89 |
| 35 day SMA | 96.52 | 96.31 | 96.15 |
| 50 day SMA | 96.75 | 96.62 | 96.5 |
| 100 day SMA | 93.3 | 93.11 | 92.94 |
| 150 day SMA | 89.25 | 89.07 | 88.92 |
| 200 day SMA | 87.09 | 86.99 | 86.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.