SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical PSLV are 11.32 and 11.53 | Daily Target 1 | 11.17 | | Daily Target 2 | 11.26 | | Daily Target 3 | 11.38 | | Daily Target 4 | 11.47 | | Daily Target 5 | 11.59 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
11.35 (-0.26%) |
11.34 |
11.29 - 11.50 |
0.946 times |
Thu 24 October 2024 |
11.38 (0.26%) |
11.54 |
11.21 - 11.57 |
0.8495 times |
Wed 23 October 2024 |
11.35 (-3.24%) |
11.52 |
11.28 - 11.52 |
1.0686 times |
Tue 22 October 2024 |
11.73 (2.89%) |
11.58 |
11.53 - 11.77 |
1.2062 times |
Mon 21 October 2024 |
11.40 (0.97%) |
11.47 |
11.25 - 11.53 |
1.1901 times |
Fri 18 October 2024 |
11.29 (5.42%) |
10.92 |
10.90 - 11.33 |
2.0918 times |
Thu 17 October 2024 |
10.71 (0.09%) |
10.72 |
10.59 - 10.82 |
0.8131 times |
Wed 16 October 2024 |
10.70 (0.47%) |
10.78 |
10.66 - 10.86 |
0.693 times |
Tue 15 October 2024 |
10.65 (0.95%) |
10.58 |
10.52 - 10.71 |
0.6393 times |
Mon 14 October 2024 |
10.55 (-1.12%) |
10.55 |
10.48 - 10.64 |
0.5024 times |
Fri 11 October 2024 |
10.67 (1.62%) |
10.60 |
10.59 - 10.69 |
0.6685 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical PSLV are 11 and 11.56 | Weekly Target 1 | 10.88 | | Weekly Target 2 | 11.12 | | Weekly Target 3 | 11.443333333333 | | Weekly Target 4 | 11.68 | | Weekly Target 5 | 12 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
11.35 (0.53%) |
11.47 |
11.21 - 11.77 |
1.466 times |
Fri 18 October 2024 |
11.29 (5.81%) |
10.55 |
10.48 - 11.33 |
1.3209 times |
Fri 11 October 2024 |
10.67 (-1.39%) |
10.70 |
10.15 - 10.73 |
1.1462 times |
Fri 04 October 2024 |
10.82 (1.88%) |
10.49 |
10.36 - 11.09 |
1.232 times |
Fri 27 September 2024 |
10.62 (1.14%) |
10.45 |
10.34 - 10.84 |
1.2728 times |
Fri 20 September 2024 |
10.50 (1.06%) |
10.47 |
10.01 - 10.57 |
1.0697 times |
Fri 13 September 2024 |
10.39 (9.37%) |
9.60 |
9.53 - 10.47 |
1.0591 times |
Fri 06 September 2024 |
9.50 (-3.26%) |
9.66 |
9.42 - 9.90 |
0.6655 times |
Fri 30 August 2024 |
9.82 (0%) |
9.96 |
9.77 - 10.00 |
0.1425 times |
Fri 30 August 2024 |
9.82 (-3.25%) |
10.22 |
9.77 - 10.25 |
0.6254 times |
Fri 23 August 2024 |
10.15 (2.94%) |
9.87 |
9.84 - 10.23 |
0.9953 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical PSLV are 10.75 and 12.37 | Monthly Target 1 | 9.47 | | Monthly Target 2 | 10.41 | | Monthly Target 3 | 11.09 | | Monthly Target 4 | 12.03 | | Monthly Target 5 | 12.71 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
11.35 (8.61%) |
10.60 |
10.15 - 11.77 |
1.5113 times |
Mon 30 September 2024 |
10.45 (6.42%) |
9.66 |
9.42 - 10.84 |
1.3248 times |
Fri 30 August 2024 |
9.82 (-0.91%) |
9.95 |
9.12 - 10.25 |
1.1757 times |
Wed 31 July 2024 |
9.91 (-0.2%) |
9.96 |
9.34 - 10.79 |
0.9663 times |
Fri 28 June 2024 |
9.93 (-2.74%) |
10.25 |
9.64 - 10.53 |
1.1123 times |
Fri 31 May 2024 |
10.21 (14.85%) |
8.93 |
8.81 - 10.88 |
0.9511 times |
Tue 30 April 2024 |
8.89 (7.24%) |
8.46 |
8.27 - 9.97 |
1.2601 times |
Thu 28 March 2024 |
8.29 (9.66%) |
7.58 |
7.52 - 8.53 |
0.6429 times |
Thu 29 February 2024 |
7.56 (-1.56%) |
7.71 |
7.40 - 7.87 |
0.4075 times |
Wed 31 January 2024 |
7.68 (-4.95%) |
8.09 |
7.40 - 8.14 |
0.6479 times |
Fri 29 December 2023 |
8.08 (-5.39%) |
8.51 |
7.68 - 8.66 |
0.6137 times |
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value | | 5 day DMA | 11.44 | | 12 day DMA | 11.02 | | 20 day DMA | 10.84 | | 35 day DMA | 10.61 | | 50 day DMA | 10.4 | | 100 day DMA | 10.17 | | 150 day DMA | 9.98 | | 200 day DMA | 9.44 | EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.34 | 11.33 | 11.3 | | 12 day EMA | 11.11 | 11.07 | 11.01 | | 20 day EMA | 10.93 | 10.89 | 10.84 | | 35 day EMA | 10.66 | 10.62 | 10.58 | | 50 day EMA | 10.44 | 10.4 | 10.36 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.44 | 11.43 | 11.3 | | 12 day SMA | 11.02 | 10.94 | 10.85 | | 20 day SMA | 10.84 | 10.81 | 10.77 | | 35 day SMA | 10.61 | 10.55 | 10.51 | | 50 day SMA | 10.4 | 10.37 | 10.33 | | 100 day SMA | 10.17 | 10.16 | 10.15 | | 150 day SMA | 9.98 | 9.96 | 9.94 | | 200 day SMA | 9.44 | 9.43 | 9.41 |
|
|
