SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical PSLV are 12.86 and 13.05 | Daily Target 1 | 12.7 | | Daily Target 2 | 12.83 | | Daily Target 3 | 12.893333333333 | | Daily Target 4 | 13.02 | | Daily Target 5 | 13.08 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.95 (2.78%) |
12.77 |
12.77 - 12.96 |
1.6796 times |
Thu 10 July 2025 |
12.60 (1.86%) |
12.49 |
12.41 - 12.60 |
0.7215 times |
Wed 09 July 2025 |
12.37 (-0.8%) |
12.35 |
12.35 - 12.42 |
0.4629 times |
Tue 08 July 2025 |
12.47 (-0.56%) |
12.50 |
12.31 - 12.51 |
0.8232 times |
Mon 07 July 2025 |
12.54 (0%) |
12.41 |
12.39 - 12.55 |
0.6045 times |
Thu 03 July 2025 |
12.54 (0.88%) |
12.49 |
12.46 - 12.55 |
1.2454 times |
Wed 02 July 2025 |
12.43 (1.55%) |
12.34 |
12.31 - 12.43 |
1.1869 times |
Tue 01 July 2025 |
12.24 (0%) |
12.32 |
12.23 - 12.40 |
0.961 times |
Mon 30 June 2025 |
12.24 (0.74%) |
12.20 |
12.17 - 12.27 |
0.9182 times |
Fri 27 June 2025 |
12.15 (-2.41%) |
12.14 |
12.12 - 12.28 |
1.3966 times |
Thu 26 June 2025 |
12.45 (1.22%) |
12.34 |
12.30 - 12.46 |
0.9116 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical PSLV are 12.63 and 13.28 | Weekly Target 1 | 12.09 | | Weekly Target 2 | 12.52 | | Weekly Target 3 | 12.74 | | Weekly Target 4 | 13.17 | | Weekly Target 5 | 13.39 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.95 (3.27%) |
12.41 |
12.31 - 12.96 |
0.6652 times |
Thu 03 July 2025 |
12.54 (3.21%) |
12.20 |
12.17 - 12.55 |
0.6683 times |
Fri 27 June 2025 |
12.15 (0.16%) |
12.13 |
11.91 - 12.46 |
0.8733 times |
Fri 20 June 2025 |
12.13 (-0.49%) |
12.43 |
12.06 - 12.58 |
0.8379 times |
Fri 13 June 2025 |
12.19 (1.33%) |
12.16 |
12.09 - 12.37 |
1.1144 times |
Fri 06 June 2025 |
12.03 (8.09%) |
11.43 |
11.39 - 12.11 |
1.6737 times |
Fri 30 May 2025 |
11.13 (-1.15%) |
11.11 |
11.03 - 11.26 |
0.7189 times |
Fri 23 May 2025 |
11.26 (4.07%) |
10.87 |
10.81 - 11.29 |
0.8301 times |
Fri 16 May 2025 |
10.82 (-1.46%) |
10.93 |
10.73 - 11.08 |
1.0675 times |
Fri 09 May 2025 |
10.98 (2.04%) |
10.89 |
10.80 - 11.18 |
1.5507 times |
Fri 02 May 2025 |
10.76 (-3.06%) |
11.09 |
10.72 - 11.27 |
1.5043 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical PSLV are 12.59 and 13.32 | Monthly Target 1 | 11.98 | | Monthly Target 2 | 12.47 | | Monthly Target 3 | 12.713333333333 | | Monthly Target 4 | 13.2 | | Monthly Target 5 | 13.44 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.95 (5.8%) |
12.32 |
12.23 - 12.96 |
0.3252 times |
Mon 30 June 2025 |
12.24 (9.97%) |
11.43 |
11.39 - 12.58 |
1.2673 times |
Fri 30 May 2025 |
11.13 (1.64%) |
10.85 |
10.72 - 11.29 |
1.3315 times |
Wed 30 April 2025 |
10.95 (-5.6%) |
11.60 |
9.97 - 11.66 |
2.0257 times |
Mon 31 March 2025 |
11.60 (10.37%) |
10.72 |
10.62 - 11.75 |
1.6776 times |
Fri 28 February 2025 |
10.51 (0%) |
10.55 |
10.40 - 11.27 |
1.3188 times |
Fri 31 January 2025 |
10.51 (8.91%) |
9.82 |
9.78 - 10.66 |
0.9769 times |
Tue 31 December 2024 |
9.65 (-5.95%) |
10.76 |
9.60 - 10.82 |
0.4041 times |
Tue 26 November 2024 |
10.26 (-7.4%) |
11.17 |
10.12 - 11.22 |
0.2967 times |
Thu 31 October 2024 |
11.08 (6.03%) |
10.60 |
10.15 - 11.77 |
0.3762 times |
Mon 30 September 2024 |
10.45 (6.42%) |
9.66 |
9.42 - 10.84 |
0.2641 times |
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value | | 5 day DMA | 12.59 | | 12 day DMA | 12.44 | | 20 day DMA | 12.36 | | 35 day DMA | 12 | | 50 day DMA | 11.67 | | 100 day DMA | 11.35 | | 150 day DMA | 11 | | 200 day DMA | 10.93 | EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.64 | 12.48 | 12.42 | | 12 day EMA | 12.48 | 12.39 | 12.35 | | 20 day EMA | 12.33 | 12.27 | 12.23 | | 35 day EMA | 12.02 | 11.97 | 11.93 | | 50 day EMA | 11.72 | 11.67 | 11.63 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.59 | 12.5 | 12.47 | | 12 day SMA | 12.44 | 12.37 | 12.34 | | 20 day SMA | 12.36 | 12.33 | 12.31 | | 35 day SMA | 12 | 11.94 | 11.89 | | 50 day SMA | 11.67 | 11.64 | 11.61 | | 100 day SMA | 11.35 | 11.33 | 11.32 | | 150 day SMA | 11 | 10.98 | 10.97 | | 200 day SMA | 10.93 | 10.91 | 10.9 |
|
|
