Login or Join
HomepageSprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 21.66 and 29.31
| Daily Target 1 | 20.02 |
| Daily Target 2 | 23.29 |
| Daily Target 3 | 27.67 |
| Daily Target 4 | 30.94 |
| Daily Target 5 | 35.32 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.56 (-26.83%) | 30.68 | 24.40 - 32.05 | 2.3813 times | Thu 29 January 2026 | 36.30 (-0.27%) | 36.49 | 32.90 - 37.77 | 1.2473 times | Wed 28 January 2026 | 36.40 (6.18%) | 35.20 | 34.22 - 36.57 | 0.8166 times | Tue 27 January 2026 | 34.28 (-1.8%) | 34.88 | 32.83 - 35.46 | 1.2289 times | Mon 26 January 2026 | 34.91 (5.12%) | 35.68 | 33.90 - 38.13 | 1.5564 times | Fri 23 January 2026 | 33.21 (6.1%) | 31.95 | 31.83 - 33.25 | 0.5007 times | Thu 22 January 2026 | 31.30 (3.03%) | 30.96 | 30.44 - 31.54 | 0.486 times | Wed 21 January 2026 | 30.38 (-1.87%) | 31.05 | 29.56 - 31.16 | 0.5412 times | Tue 20 January 2026 | 30.96 (5.34%) | 31.13 | 30.50 - 31.49 | 0.6262 times | Fri 16 January 2026 | 29.39 (-2.97%) | 30.15 | 28.53 - 30.28 | 0.6153 times | Thu 15 January 2026 | 30.29 (-1.46%) | 29.70 | 25.83 - 30.56 | 0.9201 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 18.62 and 32.35
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 29.696666666667 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 43.43 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.56 (-20.02%) | 35.68 | 24.40 - 38.13 | 2.5701 times | Fri 23 January 2026 | 33.21 (13%) | 31.13 | 29.56 - 33.25 | 0.7657 times | Fri 16 January 2026 | 29.39 (11.12%) | 27.87 | 25.83 - 30.76 | 1.5399 times | Fri 09 January 2026 | 26.45 (9.16%) | 25.50 | 24.40 - 27.01 | 1.0839 times | Fri 02 January 2026 | 24.23 (-6.95%) | 24.84 | 23.26 - 26.50 | 1.1181 times | Fri 26 December 2025 | 26.04 (18.1%) | 22.73 | 22.41 - 26.07 | 0.7677 times | Fri 19 December 2025 | 22.05 (8.09%) | 21.04 | 20.72 - 22.26 | 0.6106 times | Fri 12 December 2025 | 20.40 (4.72%) | 19.46 | 19.22 - 21.41 | 0.7584 times | Fri 05 December 2025 | 19.48 (4.45%) | 19.17 | 18.84 - 19.73 | 0.5321 times | Fri 28 November 2025 | 18.65 (12.69%) | 16.00 | 16.00 - 18.70 | 0.2535 times | Fri 21 November 2025 | 16.55 (-1.08%) | 16.70 | 16.23 - 17.33 | 0.2868 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 25.19 and 39.5
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 29.503333333333 |
| Monthly Target 4 | 35.19 |
| Monthly Target 5 | 43.81 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 0.9283 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 0.5374 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.1916 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 1.2253 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 1.5737 times | Fri 29 August 2025 | 13.48 (8.53%) | 12.61 | 12.47 - 13.51 | 0.7331 times | Thu 31 July 2025 | 12.42 (1.47%) | 12.32 | 12.23 - 13.41 | 1.1101 times | Mon 30 June 2025 | 12.24 (9.97%) | 11.43 | 11.39 - 12.58 | 1.0141 times | Fri 30 May 2025 | 11.13 (1.64%) | 10.85 | 10.72 - 11.29 | 1.0654 times | Wed 30 April 2025 | 10.95 (-5.6%) | 11.60 | 9.97 - 11.66 | 1.621 times | Mon 31 March 2025 | 11.60 (10.37%) | 10.72 | 10.62 - 11.75 | 1.3424 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 32.06 |
| 20 day DMA | 29.8 |
| 35 day DMA | 26.73 |
| 50 day DMA | 24.19 |
| 100 day DMA | 19.93 |
| 150 day DMA | 17.55 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.13 | 34.91 | 34.21 |
| 12 day EMA | 31.59 | 32.5 | 31.81 |
| 20 day EMA | 30.03 | 30.39 | 29.77 |
| 35 day EMA | 27.29 | 27.33 | 26.8 |
| 50 day EMA | 24.53 | 24.45 | 23.97 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 35.02 | 34.02 |
| 12 day SMA | 32.06 | 32.24 | 31.56 |
| 20 day SMA | 29.8 | 29.66 | 29.1 |
| 35 day SMA | 26.73 | 26.55 | 26.06 |
| 50 day SMA | 24.19 | 23.99 | 23.6 |
| 100 day SMA | 19.93 | 19.8 | 19.57 |
| 150 day SMA | 17.55 | 17.46 | 17.3 |
| 200 day SMA | 15.99 | 15.91 | 15.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.