Use Dark Theme
bell notificationshomepagelogin

SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical PSLV are 10.85 and 11.07

Daily Target 110.69
Daily Target 210.83
Daily Target 310.913333333333
Daily Target 411.05
Daily Target 511.13

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Thu 17 April 2025 10.96 (-0.54%) 10.96 10.78 - 11.00 0 times
Wed 16 April 2025 11.02 (0%) 11.05 11.00 - 11.15 0 times
Wed 16 April 2025 11.02 (0%) 11.05 11.00 - 11.15 0 times
Wed 16 April 2025 11.02 (0%) 11.05 11.00 - 11.15 0 times
Wed 16 April 2025 11.02 (0%) 11.05 11.00 - 11.15 0 times
Wed 16 April 2025 11.02 (1.19%) 11.05 11.00 - 11.15 1.4248 times
Tue 15 April 2025 10.89 (-0.09%) 10.88 10.79 - 10.90 1.2654 times
Mon 14 April 2025 10.90 (1.3%) 10.72 10.65 - 10.92 1.2099 times
Fri 11 April 2025 10.76 (2.28%) 10.70 10.69 - 10.88 3.1017 times
Thu 10 April 2025 10.52 (1.35%) 10.40 10.30 - 10.59 2.9981 times
Wed 09 April 2025 10.38 (2.98%) 10.26 10.22 - 10.42 2.547 times

 Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 10.69 and 11.06

Weekly Target 110.59
Weekly Target 210.78
Weekly Target 310.963333333333
Weekly Target 411.15
Weekly Target 511.33

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Thu 17 April 2025 10.96 (-0.54%) 11.05 10.78 - 11.15 0 times
Wed 16 April 2025 11.02 (0%) 11.05 11.00 - 11.15 0 times
Wed 16 April 2025 11.02 (0%) 11.05 11.00 - 11.15 0 times
Wed 16 April 2025 11.02 (0%) 11.05 11.00 - 11.15 0 times
Wed 16 April 2025 11.02 (2.42%) 10.72 10.65 - 11.15 0.7605 times
Fri 11 April 2025 10.76 (5.7%) 10.25 9.97 - 10.88 2.9062 times
Fri 04 April 2025 10.18 (-12.09%) 11.52 9.97 - 11.66 2.1654 times
Fri 28 March 2025 11.58 (2.57%) 11.32 11.25 - 11.75 0.8767 times
Fri 21 March 2025 11.29 (-2.08%) 11.43 11.18 - 11.74 1.4606 times
Fri 14 March 2025 11.53 (4.25%) 11.02 10.80 - 11.59 1.8306 times
Fri 07 March 2025 11.06 (5.23%) 10.72 10.62 - 11.13 1.6858 times

 weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 9.62 and 11.31

Monthly Target 19.17
Monthly Target 210.07
Monthly Target 310.863333333333
Monthly Target 411.76
Monthly Target 512.55

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Thu 17 April 2025 10.96 (-5.52%) 11.60 9.97 - 11.66 2.0487 times
Mon 31 March 2025 11.60 (10.37%) 10.72 10.62 - 11.75 2.3233 times
Fri 28 February 2025 10.51 (0%) 10.55 10.40 - 11.27 1.8264 times
Fri 31 January 2025 10.51 (8.91%) 9.82 9.78 - 10.66 1.3529 times
Tue 31 December 2024 9.65 (-5.95%) 10.76 9.60 - 10.82 0.5596 times
Tue 26 November 2024 10.26 (-7.4%) 11.17 10.12 - 11.22 0.4109 times
Thu 31 October 2024 11.08 (6.03%) 10.60 10.15 - 11.77 0.5209 times
Mon 30 September 2024 10.45 (6.42%) 9.66 9.42 - 10.84 0.3658 times
Fri 30 August 2024 9.82 (-0.91%) 9.95 9.12 - 10.25 0.3246 times
Wed 31 July 2024 9.91 (-0.2%) 9.96 9.34 - 10.79 0.2668 times
Fri 28 June 2024 9.93 (-2.74%) 10.25 9.64 - 10.53 0.3071 times

 monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 11.01
12 day DMA 10.8
20 day DMA 10.92
35 day DMA 11.07
50 day DMA 11.02
100 day DMA 10.63
150 day DMA 10.64
200 day DMA 10.47

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9710.9810.96
12 day EMA10.9310.9210.9
20 day EMA10.9310.9310.92
35 day EMA10.9410.9410.94
50 day EMA111111

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0111.0210.99
12 day SMA10.810.7210.65
20 day SMA10.9210.9410.95
35 day SMA11.0711.0711.05
50 day SMA11.0211.0111.01
100 day SMA10.6310.6210.61
150 day SMA10.6410.6410.63
200 day SMA10.4710.4610.46
Back to top Use Dark Theme