SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical PSLV are 9.53 and 9.66 | Daily Target 1 | 9.42 | | Daily Target 2 | 9.5 | | Daily Target 3 | 9.55 | | Daily Target 4 | 9.63 | | Daily Target 5 | 9.68 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
9.58 (0.42%) |
9.55 |
9.47 - 9.60 |
1.1584 times |
Thu 25 July 2024 |
9.54 (-3.83%) |
9.49 |
9.34 - 9.59 |
1.6647 times |
Wed 24 July 2024 |
9.92 (-0.9%) |
10.02 |
9.90 - 10.09 |
0.6206 times |
Tue 23 July 2024 |
10.01 (0.1%) |
9.94 |
9.90 - 10.01 |
0.6211 times |
Mon 22 July 2024 |
10.00 (0.1%) |
9.90 |
9.87 - 10.00 |
0.7346 times |
Fri 19 July 2024 |
9.99 (-2.15%) |
9.90 |
9.89 - 10.03 |
0.8385 times |
Thu 18 July 2024 |
10.21 (-1.54%) |
10.40 |
10.16 - 10.43 |
1.0209 times |
Wed 17 July 2024 |
10.37 (-3.36%) |
10.60 |
10.29 - 10.63 |
1.2987 times |
Tue 16 July 2024 |
10.73 (2.09%) |
10.51 |
10.50 - 10.75 |
0.8868 times |
Mon 15 July 2024 |
10.51 (-0.28%) |
10.52 |
10.44 - 10.65 |
1.1557 times |
Fri 12 July 2024 |
10.54 (-1.86%) |
10.51 |
10.48 - 10.62 |
1.1412 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical PSLV are 9.09 and 9.84 | Weekly Target 1 | 8.92 | | Weekly Target 2 | 9.25 | | Weekly Target 3 | 9.67 | | Weekly Target 4 | 10 | | Weekly Target 5 | 10.42 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
9.58 (-4.1%) |
9.90 |
9.34 - 10.09 |
0.8532 times |
Fri 19 July 2024 |
9.99 (-5.22%) |
10.52 |
9.89 - 10.75 |
0.9245 times |
Fri 12 July 2024 |
10.54 (-0.85%) |
10.57 |
10.34 - 10.79 |
1.147 times |
Fri 05 July 2024 |
10.63 (2.61%) |
10.36 |
10.34 - 10.68 |
0.575 times |
Wed 03 July 2024 |
10.36 (4.33%) |
9.96 |
9.93 - 10.44 |
0.7962 times |
Fri 28 June 2024 |
9.93 (-1%) |
10.08 |
9.72 - 10.10 |
1.1432 times |
Fri 21 June 2024 |
10.03 (1.01%) |
9.83 |
9.81 - 10.42 |
1.4127 times |
Tue 18 June 2024 |
9.93 (-0.3%) |
9.91 |
9.78 - 9.97 |
0.4407 times |
Fri 14 June 2024 |
9.96 (1.32%) |
9.99 |
9.64 - 10.16 |
1.0631 times |
Fri 07 June 2024 |
9.83 (-3.72%) |
10.25 |
9.82 - 10.53 |
1.6444 times |
Fri 31 May 2024 |
10.21 (0.59%) |
10.75 |
10.16 - 10.85 |
0.961 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical PSLV are 8.74 and 10.19 | Monthly Target 1 | 8.45 | | Monthly Target 2 | 9.02 | | Monthly Target 3 | 9.9033333333333 | | Monthly Target 4 | 10.47 | | Monthly Target 5 | 11.35 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
9.58 (-3.52%) |
9.96 |
9.34 - 10.79 |
1.0929 times |
Fri 28 June 2024 |
9.93 (-2.74%) |
10.25 |
9.64 - 10.53 |
1.4511 times |
Fri 31 May 2024 |
10.21 (14.85%) |
8.93 |
8.81 - 10.88 |
1.2408 times |
Tue 30 April 2024 |
8.89 (7.24%) |
8.46 |
8.27 - 9.97 |
1.6438 times |
Thu 28 March 2024 |
8.29 (9.66%) |
7.58 |
7.52 - 8.53 |
0.8387 times |
Thu 29 February 2024 |
7.56 (-1.56%) |
7.71 |
7.40 - 7.87 |
0.5316 times |
Wed 31 January 2024 |
7.68 (-4.95%) |
8.09 |
7.40 - 8.14 |
0.8452 times |
Fri 29 December 2023 |
8.08 (-5.39%) |
8.51 |
7.68 - 8.66 |
0.8006 times |
Thu 30 November 2023 |
8.54 (9.91%) |
7.74 |
7.46 - 8.56 |
0.6943 times |
Tue 31 October 2023 |
7.77 (2.51%) |
7.39 |
7.08 - 8.04 |
0.8609 times |
Fri 29 September 2023 |
7.58 (-9.33%) |
8.42 |
7.57 - 8.47 |
0.9134 times |
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value | | 5 day DMA | 9.81 | | 12 day DMA | 10.18 | | 20 day DMA | 10.25 | | 35 day DMA | 10.12 | | 50 day DMA | 10.19 | | 100 day DMA | 9.58 | | 150 day DMA | 8.96 | | 200 day DMA | 8.72 | EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.79 | 9.89 | 10.06 | | 12 day EMA | 10.03 | 10.11 | 10.21 | | 20 day EMA | 10.1 | 10.16 | 10.23 | | 35 day EMA | 10.15 | 10.18 | 10.22 | | 50 day EMA | 10.11 | 10.13 | 10.15 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.81 | 9.89 | 10.03 | | 12 day SMA | 10.18 | 10.25 | 10.33 | | 20 day SMA | 10.25 | 10.27 | 10.29 | | 35 day SMA | 10.12 | 10.13 | 10.15 | | 50 day SMA | 10.19 | 10.2 | 10.21 | | 100 day SMA | 9.58 | 9.57 | 9.55 | | 150 day SMA | 8.96 | 8.95 | 8.95 | | 200 day SMA | 8.72 | 8.71 | 8.7 |
|
|
