SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical PSLV are 10.84 and 10.95 | Daily Target 1 | 10.75 | | Daily Target 2 | 10.82 | | Daily Target 3 | 10.86 | | Daily Target 4 | 10.93 | | Daily Target 5 | 10.97 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
10.89 (-0.09%) |
10.88 |
10.79 - 10.90 |
0.5183 times |
Mon 14 April 2025 |
10.90 (1.3%) |
10.72 |
10.65 - 10.92 |
0.4956 times |
Fri 11 April 2025 |
10.76 (2.28%) |
10.70 |
10.69 - 10.88 |
1.2704 times |
Thu 10 April 2025 |
10.52 (1.35%) |
10.40 |
10.30 - 10.59 |
1.228 times |
Wed 09 April 2025 |
10.38 (2.98%) |
10.26 |
10.22 - 10.42 |
1.0432 times |
Tue 08 April 2025 |
10.08 (1%) |
10.19 |
9.98 - 10.30 |
1.2444 times |
Mon 07 April 2025 |
9.98 (-1.96%) |
10.25 |
9.97 - 10.32 |
1.3185 times |
Fri 04 April 2025 |
10.18 (-6.52%) |
10.57 |
9.97 - 10.57 |
1.1061 times |
Thu 03 April 2025 |
10.89 (-6.12%) |
10.91 |
10.88 - 11.15 |
1.0718 times |
Wed 02 April 2025 |
11.60 (0.69%) |
11.58 |
11.53 - 11.66 |
0.7038 times |
Tue 01 April 2025 |
11.52 (-0.69%) |
11.60 |
11.45 - 11.61 |
0.9186 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical PSLV are 10.77 and 11.04 | Weekly Target 1 | 10.55 | | Weekly Target 2 | 10.72 | | Weekly Target 3 | 10.82 | | Weekly Target 4 | 10.99 | | Weekly Target 5 | 11.09 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
10.89 (1.21%) |
10.72 |
10.65 - 10.92 |
0.3231 times |
Fri 11 April 2025 |
10.76 (5.7%) |
10.25 |
9.97 - 10.88 |
1.9451 times |
Fri 04 April 2025 |
10.18 (-12.09%) |
11.52 |
9.97 - 11.66 |
1.4493 times |
Fri 28 March 2025 |
11.58 (2.57%) |
11.32 |
11.25 - 11.75 |
0.5868 times |
Fri 21 March 2025 |
11.29 (-2.08%) |
11.43 |
11.18 - 11.74 |
0.9776 times |
Fri 14 March 2025 |
11.53 (4.25%) |
11.02 |
10.80 - 11.59 |
1.2252 times |
Fri 07 March 2025 |
11.06 (5.23%) |
10.72 |
10.62 - 11.13 |
1.1283 times |
Fri 28 February 2025 |
10.51 (-4.89%) |
11.02 |
10.40 - 11.04 |
1.049 times |
Fri 21 February 2025 |
11.05 (1.1%) |
11.06 |
11.00 - 11.23 |
0.6348 times |
Fri 14 February 2025 |
10.93 (1.3%) |
10.85 |
10.75 - 11.27 |
0.6809 times |
Fri 07 February 2025 |
10.79 (2.66%) |
10.55 |
10.40 - 11.04 |
0.9026 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical PSLV are 9.59 and 11.28 | Monthly Target 1 | 9.15 | | Monthly Target 2 | 10.02 | | Monthly Target 3 | 10.84 | | Monthly Target 4 | 11.71 | | Monthly Target 5 | 12.53 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
10.89 (-6.12%) |
11.60 |
9.97 - 11.66 |
1.9652 times |
Mon 31 March 2025 |
11.60 (10.37%) |
10.72 |
10.62 - 11.75 |
2.3477 times |
Fri 28 February 2025 |
10.51 (0%) |
10.55 |
10.40 - 11.27 |
1.8456 times |
Fri 31 January 2025 |
10.51 (8.91%) |
9.82 |
9.78 - 10.66 |
1.3671 times |
Tue 31 December 2024 |
9.65 (-5.95%) |
10.76 |
9.60 - 10.82 |
0.5655 times |
Tue 26 November 2024 |
10.26 (-7.4%) |
11.17 |
10.12 - 11.22 |
0.4152 times |
Thu 31 October 2024 |
11.08 (6.03%) |
10.60 |
10.15 - 11.77 |
0.5264 times |
Mon 30 September 2024 |
10.45 (6.42%) |
9.66 |
9.42 - 10.84 |
0.3697 times |
Fri 30 August 2024 |
9.82 (-0.91%) |
9.95 |
9.12 - 10.25 |
0.3281 times |
Wed 31 July 2024 |
9.91 (-0.2%) |
9.96 |
9.34 - 10.79 |
0.2696 times |
Fri 28 June 2024 |
9.93 (-2.74%) |
10.25 |
9.64 - 10.53 |
0.3104 times |
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value | | 5 day DMA | 10.69 | | 12 day DMA | 10.78 | | 20 day DMA | 11.06 | | 35 day DMA | 11.02 | | 50 day DMA | 10.99 | | 100 day DMA | 10.58 | | 150 day DMA | 10.59 | | 200 day DMA | 10.43 | EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.74 | 10.67 | 10.55 | | 12 day EMA | 10.79 | 10.77 | 10.75 | | 20 day EMA | 10.87 | 10.87 | 10.87 | | 35 day EMA | 10.92 | 10.92 | 10.92 | | 50 day EMA | 10.9 | 10.9 | 10.9 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.69 | 10.53 | 10.34 | | 12 day SMA | 10.78 | 10.83 | 10.88 | | 20 day SMA | 11.06 | 11.09 | 11.12 | | 35 day SMA | 11.02 | 11.03 | 11.04 | | 50 day SMA | 10.99 | 10.98 | 10.97 | | 100 day SMA | 10.58 | 10.58 | 10.58 | | 150 day SMA | 10.59 | 10.58 | 10.58 | | 200 day SMA | 10.43 | 10.43 | 10.43 |
|
|
