SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical PSLV are 18.39 and 18.96 | Daily Target 1 | 17.92 | | Daily Target 2 | 18.29 | | Daily Target 3 | 18.493333333333 | | Daily Target 4 | 18.86 | | Daily Target 5 | 19.06 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
18.65 (5.49%) |
18.14 |
18.13 - 18.70 |
1.8466 times |
Wed 26 November 2025 |
17.68 (3.7%) |
17.22 |
17.06 - 17.70 |
0.8201 times |
Tue 25 November 2025 |
17.05 (0.29%) |
17.05 |
16.78 - 17.11 |
0.7037 times |
Mon 24 November 2025 |
17.00 (2.72%) |
16.00 |
16.00 - 17.04 |
0.7688 times |
Fri 21 November 2025 |
16.55 (-1.02%) |
16.40 |
16.31 - 16.78 |
0.8588 times |
Thu 20 November 2025 |
16.72 (-1.47%) |
16.92 |
16.63 - 17.05 |
0.8134 times |
Wed 19 November 2025 |
16.97 (1.13%) |
17.05 |
16.66 - 17.33 |
1.3139 times |
Tue 18 November 2025 |
16.78 (1.45%) |
16.53 |
16.23 - 16.90 |
0.8005 times |
Mon 17 November 2025 |
16.54 (-1.14%) |
16.70 |
16.36 - 16.86 |
0.897 times |
Fri 14 November 2025 |
16.73 (-3.07%) |
16.72 |
16.54 - 17.04 |
1.1772 times |
Thu 13 November 2025 |
17.26 (-2.43%) |
17.70 |
17.24 - 17.78 |
1.6321 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical PSLV are 17.33 and 20.03 | Weekly Target 1 | 15.08 | | Weekly Target 2 | 16.87 | | Weekly Target 3 | 17.783333333333 | | Weekly Target 4 | 19.57 | | Weekly Target 5 | 20.48 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
18.65 (12.69%) |
16.00 |
16.00 - 18.70 |
0.2199 times |
Fri 21 November 2025 |
16.55 (-1.08%) |
16.70 |
16.23 - 17.33 |
0.2489 times |
Fri 14 November 2025 |
16.73 (4.11%) |
16.52 |
16.48 - 17.88 |
0.378 times |
Fri 07 November 2025 |
16.07 (-0.25%) |
15.74 |
15.51 - 16.17 |
0.2576 times |
Fri 31 October 2025 |
16.11 (0%) |
16.24 |
16.01 - 16.26 |
0.059 times |
Fri 31 October 2025 |
16.11 (0.37%) |
15.71 |
15.06 - 16.26 |
0.478 times |
Fri 24 October 2025 |
16.05 (-7.06%) |
17.33 |
15.71 - 17.56 |
0.5842 times |
Fri 17 October 2025 |
17.27 (7.4%) |
17.00 |
16.67 - 18.15 |
0.9944 times |
Tue 07 October 2025 |
16.08 (-0.31%) |
16.31 |
15.93 - 16.42 |
1.9915 times |
Fri 03 October 2025 |
16.13 (3.8%) |
15.73 |
15.39 - 16.23 |
4.7885 times |
Fri 26 September 2025 |
15.54 (7.47%) |
14.60 |
14.55 - 15.61 |
2.8669 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical PSLV are 17.08 and 20.27 | Monthly Target 1 | 14.43 | | Monthly Target 2 | 16.54 | | Monthly Target 3 | 17.62 | | Monthly Target 4 | 19.73 | | Monthly Target 5 | 20.81 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
18.65 (15.77%) |
15.74 |
15.51 - 18.70 |
0.1749 times |
Fri 31 October 2025 |
16.11 (2.61%) |
15.95 |
15.06 - 18.15 |
1.1292 times |
Tue 30 September 2025 |
15.70 (16.47%) |
13.66 |
13.56 - 15.88 |
1.4382 times |
Fri 29 August 2025 |
13.48 (8.53%) |
12.61 |
12.47 - 13.51 |
0.67 times |
Thu 31 July 2025 |
12.42 (1.47%) |
12.32 |
12.23 - 13.41 |
1.0145 times |
Mon 30 June 2025 |
12.24 (9.97%) |
11.43 |
11.39 - 12.58 |
0.9268 times |
Fri 30 May 2025 |
11.13 (1.64%) |
10.85 |
10.72 - 11.29 |
0.9737 times |
Wed 30 April 2025 |
10.95 (-5.6%) |
11.60 |
9.97 - 11.66 |
1.4814 times |
Mon 31 March 2025 |
11.60 (10.37%) |
10.72 |
10.62 - 11.75 |
1.2268 times |
Fri 28 February 2025 |
10.51 (0%) |
10.55 |
10.40 - 11.27 |
0.9644 times |
Fri 31 January 2025 |
10.51 (8.91%) |
9.82 |
9.78 - 10.66 |
0.7144 times |
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value | | 5 day DMA | 17.39 | | 12 day DMA | 17.14 | | 20 day DMA | 16.75 | | 35 day DMA | 16.65 | | 50 day DMA | 16.21 | | 100 day DMA | 14.66 | | 150 day DMA | 13.62 | | 200 day DMA | 12.97 | EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.65 | 17.15 | 16.89 | | 12 day EMA | 17.18 | 16.91 | 16.77 | | 20 day EMA | 16.9 | 16.72 | 16.62 | | 35 day EMA | 16.51 | 16.38 | 16.3 | | 50 day EMA | 16.17 | 16.07 | 16 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.39 | 17 | 16.86 | | 12 day SMA | 17.14 | 17 | 16.92 | | 20 day SMA | 16.75 | 16.63 | 16.53 | | 35 day SMA | 16.65 | 16.59 | 16.54 | | 50 day SMA | 16.21 | 16.13 | 16.06 | | 100 day SMA | 14.66 | 14.6 | 14.55 | | 150 day SMA | 13.62 | 13.57 | 13.52 | | 200 day SMA | 12.97 | 12.93 | 12.89 |
|
|
