SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical PSLV are 21.3 and 22.04

Daily Target 120.72
Daily Target 221.14
Daily Target 321.46
Daily Target 421.88
Daily Target 522.2

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Fri 12 June 2026 21.56 (1.27%) 21.22 21.04 - 21.78 0.9846 times
Thu 11 June 2026 21.29 (6.18%) 20.27 19.83 - 21.39 1.0688 times
Wed 10 June 2026 20.05 (-2.62%) 20.29 20.04 - 20.75 1.3029 times
Tue 09 June 2026 20.59 (-4.19%) 21.57 20.37 - 21.73 1.4732 times
Mon 08 June 2026 21.49 (-0.23%) 21.50 20.93 - 21.83 1.0089 times
Fri 05 June 2026 21.54 (-8.11%) 22.43 21.45 - 22.53 1.8334 times
Thu 04 June 2026 23.44 (0.77%) 23.38 23.20 - 23.80 0.4579 times
Wed 03 June 2026 23.26 (-2.68%) 23.63 23.20 - 24.34 0.6004 times
Tue 02 June 2026 23.90 (0.46%) 24.10 23.78 - 24.24 0.4437 times
Mon 01 June 2026 23.79 (-1.25%) 23.99 23.45 - 24.21 0.8263 times
Fri 29 May 2026 24.09 (-0.12%) 24.27 23.78 - 24.40 0.6708 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 20.7 and 22.7

Weekly Target 119.07
Weekly Target 220.32
Weekly Target 321.073333333333
Weekly Target 422.32
Weekly Target 523.07

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Fri 12 June 2026 21.56 (0.09%) 21.50 19.83 - 21.83 1.4422 times
Fri 05 June 2026 21.54 (-10.59%) 23.99 21.45 - 24.34 1.028 times
Fri 29 May 2026 24.09 (-0.62%) 24.52 23.30 - 24.78 0.6837 times
Fri 22 May 2026 24.24 (-1.46%) 25.08 23.66 - 25.28 1.0083 times
Fri 15 May 2026 24.60 (-6.14%) 27.71 24.41 - 29.01 1.6951 times
Fri 08 May 2026 26.21 (4.63%) 24.97 24.83 - 26.56 0.7293 times
Wed 06 May 2026 25.05 (2.54%) 24.32 23.41 - 25.16 0.5938 times
Fri 01 May 2026 24.43 (-0.45%) 24.72 22.93 - 24.95 0.8268 times
Fri 24 April 2026 24.54 (-7.01%) 25.87 23.87 - 26.10 0.9786 times
Fri 17 April 2026 26.39 (6.41%) 24.12 23.88 - 26.99 1.0142 times
Fri 10 April 2026 24.80 (5.17%) 23.10 22.51 - 25.00 0.9656 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 18.44 and 22.95

Monthly Target 117.4
Monthly Target 219.48
Monthly Target 321.91
Monthly Target 423.99
Monthly Target 526.42

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Fri 12 June 2026 21.56 (-10.5%) 23.99 19.83 - 24.34 0.2409 times
Fri 29 May 2026 24.09 (1.01%) 24.22 23.30 - 29.01 0.4783 times
Thu 30 April 2026 23.85 (-2.21%) 24.30 22.51 - 26.99 0.3851 times
Tue 31 March 2026 24.39 (-21.04%) 29.56 21.08 - 30.14 0.7803 times
Fri 27 February 2026 30.89 (16.3%) 25.30 22.66 - 31.00 1.2237 times
Fri 30 January 2026 26.56 (12.3%) 24.78 23.82 - 38.13 1.4356 times
Wed 31 December 2025 23.65 (26.81%) 19.17 18.84 - 26.50 0.831 times
Fri 28 November 2025 18.65 (15.77%) 15.74 15.51 - 18.70 0.2963 times
Fri 31 October 2025 16.11 (2.61%) 15.95 15.06 - 18.15 1.895 times
Tue 30 September 2025 15.70 (16.47%) 13.66 13.56 - 15.88 2.4338 times
Fri 29 August 2025 13.48 (8.53%) 12.61 12.47 - 13.51 1.1338 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 21
12 day DMA 22.43
20 day DMA 23.23
35 day DMA 24.13
50 day DMA 24.34
100 day DMA 25.68
150 day DMA 24.41
200 day DMA 22.1

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.2621.24
12 day EMA22.222.3222.51
20 day EMA22.9123.0523.23
35 day EMA23.4623.5723.7
50 day EMA23.9524.0524.16

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA2120.9921.42
12 day SMA22.4322.6222.91
20 day SMA23.2323.523.86
35 day SMA24.1324.2224.31
50 day SMA24.3424.3824.44
100 day SMA25.6825.7625.86
150 day SMA24.4124.3824.34
200 day SMA22.122.0622.02
Back to top | Use Dark Theme