Login or Join
HomepageSprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 16.79 and 17.04
| Daily Target 1 | 16.59 |
| Daily Target 2 | 16.73 |
| Daily Target 3 | 16.836666666667 |
| Daily Target 4 | 16.98 |
| Daily Target 5 | 17.09 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.88 (-3.21%) | 16.79 | 16.69 - 16.94 | 1.4153 times | Wed 28 October 2026 | 17.44 (0.11%) | 17.32 | 17.07 - 17.44 | 1.2556 times | Tue 27 October 2026 | 17.42 (0.75%) | 17.01 | 16.93 - 17.49 | 1.1609 times | Mon 26 October 2026 | 17.29 (-0.46%) | 17.32 | 17.02 - 17.48 | 1.2134 times | Fri 23 October 2026 | 17.37 (-1.53%) | 17.38 | 17.09 - 17.48 | 1.3399 times | Thu 22 October 2026 | 17.64 (-5.57%) | 18.07 | 17.58 - 18.22 | 1.2152 times | Wed 21 October 2026 | 18.68 (0.11%) | 18.51 | 18.37 - 18.69 | 0.661 times | Tue 20 October 2026 | 18.66 (0.97%) | 18.63 | 18.37 - 18.95 | 0.6385 times | Mon 19 October 2026 | 18.48 (0%) | 18.62 | 18.45 - 18.72 | 0.4574 times | Fri 16 October 2026 | 18.48 (-0.65%) | 18.59 | 18.40 - 18.77 | 0.6428 times | Thu 15 October 2026 | 18.60 (2.93%) | 18.41 | 18.32 - 18.63 | 1.3419 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 16.39 and 17.19
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 17.02 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.88 (-2.82%) | 17.32 | 16.69 - 17.49 | 0.7947 times | Fri 23 October 2026 | 17.37 (-6.01%) | 18.62 | 17.09 - 18.95 | 0.6792 times | Fri 16 October 2026 | 18.48 (-7.09%) | 19.90 | 17.95 - 19.90 | 1.0303 times | Fri 09 October 2026 | 19.89 (1.74%) | 19.89 | 19.21 - 20.15 | 0.9881 times | Fri 02 October 2026 | 19.55 (-6.9%) | 19.96 | 19.25 - 20.11 | 1.401 times | Fri 25 September 2026 | 21.00 (-3.27%) | 21.51 | 20.51 - 22.03 | 0.75 times | Fri 18 September 2026 | 21.71 (3.63%) | 20.50 | 20.20 - 21.83 | 0.993 times | Fri 11 September 2026 | 20.95 (-3.59%) | 21.74 | 20.82 - 22.42 | 0.9777 times | Fri 04 September 2026 | 21.73 (-0.5%) | 21.92 | 20.94 - 22.11 | 0.8992 times | Fri 28 August 2026 | 21.84 (-4.38%) | 22.90 | 21.73 - 23.48 | 1.4867 times | Fri 21 August 2026 | 22.84 (8.35%) | 21.39 | 20.62 - 23.00 | 1.052 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 15.06 and 18.52
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 17.906666666667 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.88 (-12.85%) | 19.64 | 16.69 - 20.15 | 0.4941 times | Wed 30 September 2026 | 19.37 (-11.47%) | 21.20 | 19.25 - 22.42 | 0.5461 times | Mon 31 August 2026 | 21.88 (16.26%) | 18.36 | 18.32 - 23.48 | 0.6535 times | Fri 31 July 2026 | 18.82 (-0.26%) | 18.41 | 17.63 - 19.99 | 0.6454 times | Tue 30 June 2026 | 18.87 (-21.67%) | 23.99 | 17.50 - 24.34 | 0.8475 times | Fri 29 May 2026 | 24.09 (1.01%) | 24.22 | 23.30 - 29.01 | 0.7573 times | Thu 30 April 2026 | 23.85 (-2.21%) | 24.30 | 22.51 - 26.99 | 0.6098 times | Tue 31 March 2026 | 24.39 (-21.04%) | 29.56 | 21.08 - 30.14 | 1.2355 times | Fri 27 February 2026 | 30.89 (16.3%) | 25.30 | 22.66 - 31.00 | 1.9376 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 2.2732 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 1.3159 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 17.92 |
| 20 day DMA | 18.61 |
| 35 day DMA | 19.5 |
| 50 day DMA | 20.25 |
| 100 day DMA | 19.98 |
| 150 day DMA | 21.49 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.58 | 17.65 |
| 12 day EMA | 17.93 | 18.12 | 18.24 |
| 20 day EMA | 18.45 | 18.62 | 18.74 |
| 35 day EMA | 19.27 | 19.41 | 19.53 |
| 50 day EMA | 20.02 | 20.15 | 20.26 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.43 | 17.68 |
| 12 day SMA | 17.92 | 18.13 | 18.32 |
| 20 day SMA | 18.61 | 18.75 | 18.84 |
| 35 day SMA | 19.5 | 19.61 | 19.74 |
| 50 day SMA | 20.25 | 20.35 | 20.41 |
| 100 day SMA | 19.98 | 20.01 | 20.05 |
| 150 day SMA | 21.49 | 21.53 | 21.57 |
| 200 day SMA | 22.97 | 23.03 | 23.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.