SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical PSLV are 24.31 and 25.08

Daily Target 123.75
Daily Target 224.09
Daily Target 324.52
Daily Target 424.86
Daily Target 525.29

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Fri 01 May 2026 24.43 (2.43%) 24.22 24.18 - 24.95 1.0708 times
Thu 30 April 2026 23.85 (2.93%) 23.83 23.54 - 23.94 0.8842 times
Wed 29 April 2026 23.17 (-2.15%) 23.25 22.93 - 23.31 0.9364 times
Tue 28 April 2026 23.68 (-2.79%) 23.48 23.37 - 23.82 0.9907 times
Mon 27 April 2026 24.36 (-0.73%) 24.72 24.12 - 24.72 0.6975 times
Fri 24 April 2026 24.54 (0.66%) 24.12 23.87 - 24.75 0.5886 times
Thu 23 April 2026 24.38 (-2.6%) 24.46 23.99 - 24.63 0.9084 times
Wed 22 April 2026 25.03 (2.92%) 25.16 24.89 - 25.35 0.7206 times
Tue 21 April 2026 24.32 (-5.37%) 25.28 24.25 - 25.51 2.048 times
Mon 20 April 2026 25.70 (-2.61%) 25.87 25.64 - 26.10 1.1548 times
Fri 17 April 2026 26.39 (3.17%) 26.56 26.34 - 26.99 1.3559 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 22.67 and 24.69

Weekly Target 122.08
Weekly Target 223.26
Weekly Target 324.103333333333
Weekly Target 425.28
Weekly Target 526.12

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Fri 01 May 2026 24.43 (-0.45%) 24.72 22.93 - 24.95 0.5386 times
Fri 24 April 2026 24.54 (-7.01%) 25.87 23.87 - 26.10 0.6375 times
Fri 17 April 2026 26.39 (6.41%) 24.12 23.88 - 26.99 0.6606 times
Fri 10 April 2026 24.80 (5.17%) 23.10 22.51 - 25.00 0.629 times
Thu 02 April 2026 23.58 (4.2%) 22.85 22.50 - 24.76 0.5645 times
Fri 27 March 2026 22.63 (3.33%) 21.75 21.49 - 23.81 1.0749 times
Fri 20 March 2026 21.90 (-16.12%) 26.22 21.08 - 26.76 1.1517 times
Fri 13 March 2026 26.11 (-4.25%) 27.00 25.84 - 29.29 0.9402 times
Fri 06 March 2026 27.27 (-11.72%) 29.56 25.98 - 30.14 1.7127 times
Fri 27 February 2026 30.89 (10.68%) 28.71 28.16 - 31.00 2.0904 times
Fri 20 February 2026 27.91 (11.42%) 24.13 23.38 - 27.94 1.2881 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 24.31 and 25.08

Monthly Target 123.75
Monthly Target 224.09
Monthly Target 324.52
Monthly Target 424.86
Monthly Target 525.29

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Fri 01 May 2026 24.43 (2.43%) 24.22 24.18 - 24.95 0.0181 times
Thu 30 April 2026 23.85 (-2.21%) 24.30 22.51 - 26.99 0.3691 times
Tue 31 March 2026 24.39 (-21.04%) 29.56 21.08 - 30.14 0.7479 times
Fri 27 February 2026 30.89 (16.3%) 25.30 22.66 - 31.00 1.1728 times
Fri 30 January 2026 26.56 (12.3%) 24.78 23.82 - 38.13 1.376 times
Wed 31 December 2025 23.65 (26.81%) 19.17 18.84 - 26.50 0.7965 times
Fri 28 November 2025 18.65 (15.77%) 15.74 15.51 - 18.70 0.284 times
Fri 31 October 2025 16.11 (2.61%) 15.95 15.06 - 18.15 1.8163 times
Tue 30 September 2025 15.70 (16.47%) 13.66 13.56 - 15.88 2.3326 times
Fri 29 August 2025 13.48 (8.53%) 12.61 12.47 - 13.51 1.0867 times
Thu 31 July 2025 12.42 (1.47%) 12.32 12.23 - 13.41 1.6454 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 23.9
12 day DMA 24.62
20 day DMA 24.59
35 day DMA 24.29
50 day DMA 25.49
100 day DMA 25.85
150 day DMA 22.79
200 day DMA 20.41

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0823.923.93
12 day EMA24.3224.324.38
20 day EMA24.4724.4724.53
35 day EMA24.9624.9925.06
50 day EMA25.2825.3125.37

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.9224.03
12 day SMA24.6224.7224.89
20 day SMA24.5924.5524.58
35 day SMA24.2924.3924.54
50 day SMA25.4925.5125.52
100 day SMA25.8525.825.75
150 day SMA22.7922.7322.66
200 day SMA20.4120.3520.29
Back to top | Use Dark Theme