SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical PSLV are 11 and 11.17 | Daily Target 1 | 10.95 | | Daily Target 2 | 11.04 | | Daily Target 3 | 11.12 | | Daily Target 4 | 11.21 | | Daily Target 5 | 11.29 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.13 (-0.89%) |
11.18 |
11.03 - 11.20 |
1.5686 times |
Thu 29 May 2025 |
11.23 (1.17%) |
11.22 |
11.13 - 11.26 |
0.8334 times |
Wed 28 May 2025 |
11.10 (-0.8%) |
11.17 |
11.08 - 11.20 |
0.7461 times |
Tue 27 May 2025 |
11.19 (-0.62%) |
11.11 |
11.06 - 11.22 |
0.9724 times |
Fri 23 May 2025 |
11.26 (1.35%) |
11.17 |
11.11 - 11.27 |
1.1851 times |
Thu 22 May 2025 |
11.11 (-1.33%) |
11.11 |
11.01 - 11.14 |
0.935 times |
Wed 21 May 2025 |
11.26 (1.35%) |
11.12 |
11.10 - 11.29 |
1.0856 times |
Tue 20 May 2025 |
11.11 (2.3%) |
10.90 |
10.88 - 11.13 |
1.007 times |
Mon 19 May 2025 |
10.86 (0.37%) |
10.87 |
10.81 - 10.90 |
0.5446 times |
Fri 16 May 2025 |
10.82 (-1.01%) |
10.79 |
10.73 - 10.84 |
1.1222 times |
Thu 15 May 2025 |
10.93 (1.3%) |
10.76 |
10.75 - 10.95 |
1.1605 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical PSLV are 11.08 and 11.31 | Weekly Target 1 | 10.91 | | Weekly Target 2 | 11.02 | | Weekly Target 3 | 11.14 | | Weekly Target 4 | 11.25 | | Weekly Target 5 | 11.37 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.13 (-1.15%) |
11.11 |
11.03 - 11.26 |
1.0453 times |
Fri 23 May 2025 |
11.26 (4.07%) |
10.87 |
10.81 - 11.29 |
1.2068 times |
Fri 16 May 2025 |
10.82 (-1.46%) |
10.93 |
10.73 - 11.08 |
1.552 times |
Fri 09 May 2025 |
10.98 (2.04%) |
10.89 |
10.80 - 11.18 |
2.2546 times |
Fri 02 May 2025 |
10.76 (-3.06%) |
11.09 |
10.72 - 11.27 |
2.1871 times |
Fri 25 April 2025 |
11.10 (1.28%) |
11.11 |
10.87 - 11.30 |
1.7542 times |
Thu 17 April 2025 |
10.96 (-0.54%) |
11.05 |
10.78 - 11.15 |
0 times |
Wed 16 April 2025 |
11.02 (0%) |
11.05 |
11.00 - 11.15 |
0 times |
Wed 16 April 2025 |
11.02 (0%) |
11.05 |
11.00 - 11.15 |
0 times |
Wed 16 April 2025 |
11.02 (0%) |
11.05 |
11.00 - 11.15 |
0 times |
Wed 16 April 2025 |
11.02 (2.42%) |
10.72 |
10.65 - 11.15 |
1.094 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical PSLV are 10.93 and 11.5 | Monthly Target 1 | 10.48 | | Monthly Target 2 | 10.8 | | Monthly Target 3 | 11.046666666667 | | Monthly Target 4 | 11.37 | | Monthly Target 5 | 11.62 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.13 (1.64%) |
10.85 |
10.72 - 11.29 |
1.495 times |
Wed 30 April 2025 |
10.95 (-5.6%) |
11.60 |
9.97 - 11.66 |
2.2746 times |
Mon 31 March 2025 |
11.60 (10.37%) |
10.72 |
10.62 - 11.75 |
1.8837 times |
Fri 28 February 2025 |
10.51 (0%) |
10.55 |
10.40 - 11.27 |
1.4808 times |
Fri 31 January 2025 |
10.51 (8.91%) |
9.82 |
9.78 - 10.66 |
1.0969 times |
Tue 31 December 2024 |
9.65 (-5.95%) |
10.76 |
9.60 - 10.82 |
0.4537 times |
Tue 26 November 2024 |
10.26 (-7.4%) |
11.17 |
10.12 - 11.22 |
0.3331 times |
Thu 31 October 2024 |
11.08 (6.03%) |
10.60 |
10.15 - 11.77 |
0.4224 times |
Mon 30 September 2024 |
10.45 (6.42%) |
9.66 |
9.42 - 10.84 |
0.2966 times |
Fri 30 August 2024 |
9.82 (-0.91%) |
9.95 |
9.12 - 10.25 |
0.2632 times |
Wed 31 July 2024 |
9.91 (-0.2%) |
9.96 |
9.34 - 10.79 |
0.2163 times |
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value | | 5 day DMA | 11.18 | | 12 day DMA | 11.07 | | 20 day DMA | 11.02 | | 35 day DMA | 11.02 | | 50 day DMA | 10.99 | | 100 day DMA | 10.88 | | 150 day DMA | 10.75 | | 200 day DMA | 10.6 | EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.16 | 11.17 | 11.14 | | 12 day EMA | 11.1 | 11.09 | 11.07 | | 20 day EMA | 11.08 | 11.07 | 11.05 | | 35 day EMA | 11.05 | 11.05 | 11.04 | | 50 day EMA | 11.06 | 11.06 | 11.05 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.18 | 11.18 | 11.18 | | 12 day SMA | 11.07 | 11.06 | 11.03 | | 20 day SMA | 11.02 | 11 | 10.99 | | 35 day SMA | 11.02 | 11.01 | 11 | | 50 day SMA | 10.99 | 11 | 11.01 | | 100 day SMA | 10.88 | 10.86 | 10.85 | | 150 day SMA | 10.75 | 10.74 | 10.74 | | 200 day SMA | 10.6 | 10.6 | 10.59 |
|
|
