Use Dark Theme
bell notificationshomepagelogin

SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical PSLV are 9.82 and 10.01

Daily Target 19.78
Daily Target 29.85
Daily Target 39.97
Daily Target 410.04
Daily Target 510.16

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Wed 24 July 2024 9.92 (-0.9%) 10.02 9.90 - 10.09 0.5805 times
Tue 23 July 2024 10.01 (0.1%) 9.94 9.90 - 10.01 0.581 times
Mon 22 July 2024 10.00 (0.1%) 9.90 9.87 - 10.00 0.6871 times
Fri 19 July 2024 9.99 (-2.15%) 9.90 9.89 - 10.03 0.7843 times
Thu 18 July 2024 10.21 (-1.54%) 10.40 10.16 - 10.43 0.955 times
Wed 17 July 2024 10.37 (-3.36%) 10.60 10.29 - 10.63 1.2148 times
Tue 16 July 2024 10.73 (2.09%) 10.51 10.50 - 10.75 0.8295 times
Mon 15 July 2024 10.51 (-0.28%) 10.52 10.44 - 10.65 1.081 times
Fri 12 July 2024 10.54 (-1.86%) 10.51 10.48 - 10.62 1.0674 times
Thu 11 July 2024 10.74 (2.48%) 10.72 10.61 - 10.79 2.2193 times
Wed 10 July 2024 10.48 (-0.1%) 10.53 10.43 - 10.60 0.564 times

 Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 9.9 and 10.12

Weekly Target 19.74
Weekly Target 29.83
Weekly Target 39.96
Weekly Target 410.05
Weekly Target 510.18

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Wed 24 July 2024 9.92 (-0.7%) 9.90 9.87 - 10.09 0.3699 times
Fri 19 July 2024 9.99 (-5.22%) 10.52 9.89 - 10.75 0.9734 times
Fri 12 July 2024 10.54 (-0.85%) 10.57 10.34 - 10.79 1.2076 times
Fri 05 July 2024 10.63 (2.61%) 10.36 10.34 - 10.68 0.6054 times
Wed 03 July 2024 10.36 (4.33%) 9.96 9.93 - 10.44 0.8383 times
Fri 28 June 2024 9.93 (-1%) 10.08 9.72 - 10.10 1.2037 times
Fri 21 June 2024 10.03 (1.01%) 9.83 9.81 - 10.42 1.4873 times
Tue 18 June 2024 9.93 (-0.3%) 9.91 9.78 - 9.97 0.464 times
Fri 14 June 2024 9.96 (1.32%) 9.99 9.64 - 10.16 1.1192 times
Fri 07 June 2024 9.83 (-3.72%) 10.25 9.82 - 10.53 1.7313 times
Fri 31 May 2024 10.21 (0.59%) 10.75 10.16 - 10.85 1.0118 times

 weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 9.44 and 10.36

Monthly Target 19.27
Monthly Target 29.6
Monthly Target 310.193333333333
Monthly Target 410.52
Monthly Target 511.11

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Wed 24 July 2024 9.92 (-0.1%) 9.96 9.87 - 10.79 0.9777 times
Fri 28 June 2024 9.93 (-2.74%) 10.25 9.64 - 10.53 1.4699 times
Fri 31 May 2024 10.21 (14.85%) 8.93 8.81 - 10.88 1.2568 times
Tue 30 April 2024 8.89 (7.24%) 8.46 8.27 - 9.97 1.6651 times
Thu 28 March 2024 8.29 (9.66%) 7.58 7.52 - 8.53 0.8496 times
Thu 29 February 2024 7.56 (-1.56%) 7.71 7.40 - 7.87 0.5385 times
Wed 31 January 2024 7.68 (-4.95%) 8.09 7.40 - 8.14 0.8562 times
Fri 29 December 2023 8.08 (-5.39%) 8.51 7.68 - 8.66 0.811 times
Thu 30 November 2023 8.54 (9.91%) 7.74 7.46 - 8.56 0.7033 times
Tue 31 October 2023 7.77 (2.51%) 7.39 7.08 - 8.04 0.8721 times
Fri 29 September 2023 7.58 (-9.33%) 8.42 7.57 - 8.47 0.9253 times

 monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 10.03
12 day DMA 10.33
20 day DMA 10.29
35 day DMA 10.15
50 day DMA 10.21
100 day DMA 9.55
150 day DMA 8.95
200 day DMA 8.7

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0610.1310.19
12 day EMA10.2110.2610.3
20 day EMA10.2210.2510.28
35 day EMA10.2210.2410.25
50 day EMA10.1210.1310.14

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0310.1210.26
12 day SMA10.3310.3810.43
20 day SMA10.2910.2810.27
35 day SMA10.1510.1610.16
50 day SMA10.2110.210.19
100 day SMA9.559.539.51
150 day SMA8.958.938.92
200 day SMA8.78.698.67
Back to top Use Dark Theme