Login or Join
HomepageSprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PSLV are 18.43 and 19.28
| Daily Target 1 | 17.82 |
| Daily Target 2 | 18.18 |
| Daily Target 3 | 18.673333333333 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 19.52 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.53 (0.27%) | 18.42 | 18.32 - 19.17 | 1.619 times | Tue 28 July 2026 | 18.48 (-2.12%) | 18.59 | 18.25 - 18.59 | 0.7462 times | Mon 27 July 2026 | 18.88 (0.75%) | 18.92 | 18.72 - 19.02 | 0.7014 times | Fri 24 July 2026 | 18.74 (0%) | 18.65 | 18.37 - 18.99 | 0.8686 times | Fri 24 July 2026 | 18.74 (1.13%) | 18.65 | 18.37 - 18.99 | 0.8686 times | Thu 23 July 2026 | 18.53 (-3.74%) | 18.54 | 18.45 - 18.67 | 1.5124 times | Wed 22 July 2026 | 19.25 (1.85%) | 19.04 | 18.98 - 19.65 | 1.0953 times | Tue 21 July 2026 | 18.90 (4.42%) | 18.79 | 18.54 - 19.05 | 0.867 times | Mon 20 July 2026 | 18.10 (0.28%) | 18.34 | 18.06 - 18.48 | 0.9629 times | Fri 17 July 2026 | 18.05 (0.89%) | 17.87 | 17.63 - 18.08 | 0.7585 times | Thu 16 July 2026 | 17.89 (-3.45%) | 18.36 | 17.77 - 18.42 | 1.0112 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PSLV are 17.93 and 18.85
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 18.65 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.53 (-1.12%) | 18.92 | 18.25 - 19.17 | 0.6829 times | Fri 24 July 2026 | 18.74 (0%) | 18.65 | 18.37 - 18.99 | 0.1934 times | Fri 24 July 2026 | 18.74 (3.82%) | 18.34 | 18.06 - 19.65 | 1.1817 times | Fri 17 July 2026 | 18.05 (-5.79%) | 18.82 | 17.63 - 19.18 | 0.8359 times | Fri 10 July 2026 | 19.16 (-1.49%) | 19.88 | 18.27 - 19.99 | 0.8669 times | Thu 02 July 2026 | 19.45 (3.84%) | 18.63 | 18.23 - 19.83 | 0.7244 times | Fri 26 June 2026 | 18.73 (-10.89%) | 21.22 | 17.50 - 21.28 | 1.709 times | Thu 18 June 2026 | 21.02 (-2.5%) | 22.23 | 20.78 - 22.76 | 1.1603 times | Fri 12 June 2026 | 21.56 (0.09%) | 21.50 | 19.83 - 21.83 | 1.5444 times | Fri 05 June 2026 | 21.54 (-10.59%) | 23.99 | 21.45 - 24.34 | 1.1009 times | Fri 29 May 2026 | 24.09 (-0.62%) | 24.52 | 23.30 - 24.78 | 0.7322 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PSLV are 18.08 and 20.44
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 18.716666666667 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.53 (-1.8%) | 18.41 | 17.63 - 19.99 | 0.4559 times | Tue 30 June 2026 | 18.87 (-21.67%) | 23.99 | 17.50 - 24.34 | 0.6498 times | Fri 29 May 2026 | 24.09 (1.01%) | 24.22 | 23.30 - 29.01 | 0.5807 times | Thu 30 April 2026 | 23.85 (-2.21%) | 24.30 | 22.51 - 26.99 | 0.4676 times | Tue 31 March 2026 | 24.39 (-21.04%) | 29.56 | 21.08 - 30.14 | 0.9474 times | Fri 27 February 2026 | 30.89 (16.3%) | 25.30 | 22.66 - 31.00 | 1.4858 times | Fri 30 January 2026 | 26.56 (12.3%) | 24.78 | 23.82 - 38.13 | 1.7431 times | Wed 31 December 2025 | 23.65 (26.81%) | 19.17 | 18.84 - 26.50 | 1.009 times | Fri 28 November 2025 | 18.65 (15.77%) | 15.74 | 15.51 - 18.70 | 0.3597 times | Fri 31 October 2025 | 16.11 (2.61%) | 15.95 | 15.06 - 18.15 | 2.3009 times | Tue 30 September 2025 | 15.70 (16.47%) | 13.66 | 13.56 - 15.88 | 2.955 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.78 |
| 35 day DMA | 19.35 |
| 50 day DMA | 20.59 |
| 100 day DMA | 22.75 |
| 150 day DMA | 24.46 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.67 | 18.77 |
| 12 day EMA | 18.7 | 18.73 | 18.77 |
| 20 day EMA | 18.96 | 19 | 19.05 |
| 35 day EMA | 19.91 | 19.99 | 20.08 |
| 50 day EMA | 20.9 | 21 | 21.1 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.67 | 18.83 |
| 12 day SMA | 18.55 | 18.58 | 18.59 |
| 20 day SMA | 18.78 | 18.8 | 18.82 |
| 35 day SMA | 19.35 | 19.41 | 19.5 |
| 50 day SMA | 20.59 | 20.72 | 20.84 |
| 100 day SMA | 22.75 | 22.84 | 22.92 |
| 150 day SMA | 24.46 | 24.49 | 24.52 |
| 200 day SMA | 22.86 | 22.85 | 22.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.