SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical PSLV are 10.85 and 11.07 | Daily Target 1 | 10.69 | | Daily Target 2 | 10.83 | | Daily Target 3 | 10.913333333333 | | Daily Target 4 | 11.05 | | Daily Target 5 | 11.13 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.96 (-0.54%) |
10.96 |
10.78 - 11.00 |
0 times |
Wed 16 April 2025 |
11.02 (0%) |
11.05 |
11.00 - 11.15 |
0 times |
Wed 16 April 2025 |
11.02 (0%) |
11.05 |
11.00 - 11.15 |
0 times |
Wed 16 April 2025 |
11.02 (0%) |
11.05 |
11.00 - 11.15 |
0 times |
Wed 16 April 2025 |
11.02 (0%) |
11.05 |
11.00 - 11.15 |
0 times |
Wed 16 April 2025 |
11.02 (1.19%) |
11.05 |
11.00 - 11.15 |
1.4248 times |
Tue 15 April 2025 |
10.89 (-0.09%) |
10.88 |
10.79 - 10.90 |
1.2654 times |
Mon 14 April 2025 |
10.90 (1.3%) |
10.72 |
10.65 - 10.92 |
1.2099 times |
Fri 11 April 2025 |
10.76 (2.28%) |
10.70 |
10.69 - 10.88 |
3.1017 times |
Thu 10 April 2025 |
10.52 (1.35%) |
10.40 |
10.30 - 10.59 |
2.9981 times |
Wed 09 April 2025 |
10.38 (2.98%) |
10.26 |
10.22 - 10.42 |
2.547 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical PSLV are 10.69 and 11.06 | Weekly Target 1 | 10.59 | | Weekly Target 2 | 10.78 | | Weekly Target 3 | 10.963333333333 | | Weekly Target 4 | 11.15 | | Weekly Target 5 | 11.33 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.96 (-0.54%) |
11.05 |
10.78 - 11.15 |
0 times |
Wed 16 April 2025 |
11.02 (0%) |
11.05 |
11.00 - 11.15 |
0 times |
Wed 16 April 2025 |
11.02 (0%) |
11.05 |
11.00 - 11.15 |
0 times |
Wed 16 April 2025 |
11.02 (0%) |
11.05 |
11.00 - 11.15 |
0 times |
Wed 16 April 2025 |
11.02 (2.42%) |
10.72 |
10.65 - 11.15 |
0.7605 times |
Fri 11 April 2025 |
10.76 (5.7%) |
10.25 |
9.97 - 10.88 |
2.9062 times |
Fri 04 April 2025 |
10.18 (-12.09%) |
11.52 |
9.97 - 11.66 |
2.1654 times |
Fri 28 March 2025 |
11.58 (2.57%) |
11.32 |
11.25 - 11.75 |
0.8767 times |
Fri 21 March 2025 |
11.29 (-2.08%) |
11.43 |
11.18 - 11.74 |
1.4606 times |
Fri 14 March 2025 |
11.53 (4.25%) |
11.02 |
10.80 - 11.59 |
1.8306 times |
Fri 07 March 2025 |
11.06 (5.23%) |
10.72 |
10.62 - 11.13 |
1.6858 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical PSLV are 9.62 and 11.31 | Monthly Target 1 | 9.17 | | Monthly Target 2 | 10.07 | | Monthly Target 3 | 10.863333333333 | | Monthly Target 4 | 11.76 | | Monthly Target 5 | 12.55 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.96 (-5.52%) |
11.60 |
9.97 - 11.66 |
2.0487 times |
Mon 31 March 2025 |
11.60 (10.37%) |
10.72 |
10.62 - 11.75 |
2.3233 times |
Fri 28 February 2025 |
10.51 (0%) |
10.55 |
10.40 - 11.27 |
1.8264 times |
Fri 31 January 2025 |
10.51 (8.91%) |
9.82 |
9.78 - 10.66 |
1.3529 times |
Tue 31 December 2024 |
9.65 (-5.95%) |
10.76 |
9.60 - 10.82 |
0.5596 times |
Tue 26 November 2024 |
10.26 (-7.4%) |
11.17 |
10.12 - 11.22 |
0.4109 times |
Thu 31 October 2024 |
11.08 (6.03%) |
10.60 |
10.15 - 11.77 |
0.5209 times |
Mon 30 September 2024 |
10.45 (6.42%) |
9.66 |
9.42 - 10.84 |
0.3658 times |
Fri 30 August 2024 |
9.82 (-0.91%) |
9.95 |
9.12 - 10.25 |
0.3246 times |
Wed 31 July 2024 |
9.91 (-0.2%) |
9.96 |
9.34 - 10.79 |
0.2668 times |
Fri 28 June 2024 |
9.93 (-2.74%) |
10.25 |
9.64 - 10.53 |
0.3071 times |
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value | | 5 day DMA | 11.01 | | 12 day DMA | 10.8 | | 20 day DMA | 10.92 | | 35 day DMA | 11.07 | | 50 day DMA | 11.02 | | 100 day DMA | 10.63 | | 150 day DMA | 10.64 | | 200 day DMA | 10.47 | EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.97 | 10.98 | 10.96 | | 12 day EMA | 10.93 | 10.92 | 10.9 | | 20 day EMA | 10.93 | 10.93 | 10.92 | | 35 day EMA | 10.94 | 10.94 | 10.94 | | 50 day EMA | 11 | 11 | 11 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.01 | 11.02 | 10.99 | | 12 day SMA | 10.8 | 10.72 | 10.65 | | 20 day SMA | 10.92 | 10.94 | 10.95 | | 35 day SMA | 11.07 | 11.07 | 11.05 | | 50 day SMA | 11.02 | 11.01 | 11.01 | | 100 day SMA | 10.63 | 10.62 | 10.61 | | 150 day SMA | 10.64 | 10.64 | 10.63 | | 200 day SMA | 10.47 | 10.46 | 10.46 |
|
|
