SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical PSLV are 20.96 and 21.32 | Daily Target 1 | 20.68 | | Daily Target 2 | 20.88 | | Daily Target 3 | 21.036666666667 | | Daily Target 4 | 21.24 | | Daily Target 5 | 21.4 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
21.09 (-0.47%) |
21.03 |
20.83 - 21.19 |
0.5663 times |
Mon 15 December 2025 |
21.19 (3.87%) |
21.04 |
20.72 - 21.23 |
0.8254 times |
Fri 12 December 2025 |
20.40 (-2.9%) |
21.40 |
20.00 - 21.41 |
1.8738 times |
Thu 11 December 2025 |
21.01 (2.34%) |
20.80 |
20.69 - 21.27 |
1.1602 times |
Wed 10 December 2025 |
20.53 (2.29%) |
20.15 |
19.89 - 20.58 |
1.0348 times |
Tue 09 December 2025 |
20.07 (3.56%) |
19.59 |
19.59 - 20.10 |
1.8061 times |
Mon 08 December 2025 |
19.38 (-0.51%) |
19.46 |
19.22 - 19.49 |
0.5743 times |
Fri 05 December 2025 |
19.48 (2.31%) |
19.46 |
19.26 - 19.71 |
0.7529 times |
Thu 04 December 2025 |
19.04 (-2.91%) |
19.13 |
18.84 - 19.60 |
0.8045 times |
Wed 03 December 2025 |
19.61 (0.05%) |
19.61 |
19.37 - 19.73 |
0.6017 times |
Tue 02 December 2025 |
19.60 (1.5%) |
19.04 |
18.91 - 19.62 |
0.7372 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical PSLV are 20.91 and 21.42 | Weekly Target 1 | 20.5 | | Weekly Target 2 | 20.8 | | Weekly Target 3 | 21.013333333333 | | Weekly Target 4 | 21.31 | | Weekly Target 5 | 21.52 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
21.09 (3.38%) |
21.04 |
20.72 - 21.23 |
0.4072 times |
Fri 12 December 2025 |
20.40 (4.72%) |
19.46 |
19.22 - 21.41 |
1.8869 times |
Fri 05 December 2025 |
19.48 (4.45%) |
19.17 |
18.84 - 19.73 |
1.3238 times |
Fri 28 November 2025 |
18.65 (12.69%) |
16.00 |
16.00 - 18.70 |
0.6307 times |
Fri 21 November 2025 |
16.55 (-1.08%) |
16.70 |
16.23 - 17.33 |
0.7136 times |
Fri 14 November 2025 |
16.73 (4.11%) |
16.52 |
16.48 - 17.88 |
1.084 times |
Fri 07 November 2025 |
16.07 (-0.25%) |
15.74 |
15.51 - 16.17 |
0.7388 times |
Fri 31 October 2025 |
16.11 (0%) |
16.24 |
16.01 - 16.26 |
0.1692 times |
Fri 31 October 2025 |
16.11 (0.37%) |
15.71 |
15.06 - 16.26 |
1.3706 times |
Fri 24 October 2025 |
16.05 (-7.06%) |
17.33 |
15.71 - 17.56 |
1.6753 times |
Fri 17 October 2025 |
17.27 (7.4%) |
17.00 |
16.67 - 18.15 |
2.8515 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical PSLV are 19.97 and 22.54 | Monthly Target 1 | 17.88 | | Monthly Target 2 | 19.48 | | Monthly Target 3 | 20.446666666667 | | Monthly Target 4 | 22.05 | | Monthly Target 5 | 23.02 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
21.09 (13.08%) |
19.17 |
18.84 - 21.41 |
0.2164 times |
Fri 28 November 2025 |
18.65 (15.77%) |
15.74 |
15.51 - 18.70 |
0.1894 times |
Fri 31 October 2025 |
16.11 (2.61%) |
15.95 |
15.06 - 18.15 |
1.2227 times |
Tue 30 September 2025 |
15.70 (16.47%) |
13.66 |
13.56 - 15.88 |
1.5573 times |
Fri 29 August 2025 |
13.48 (8.53%) |
12.61 |
12.47 - 13.51 |
0.7255 times |
Thu 31 July 2025 |
12.42 (1.47%) |
12.32 |
12.23 - 13.41 |
1.0985 times |
Mon 30 June 2025 |
12.24 (9.97%) |
11.43 |
11.39 - 12.58 |
1.0035 times |
Fri 30 May 2025 |
11.13 (1.64%) |
10.85 |
10.72 - 11.29 |
1.0543 times |
Wed 30 April 2025 |
10.95 (-5.6%) |
11.60 |
9.97 - 11.66 |
1.6041 times |
Mon 31 March 2025 |
11.60 (10.37%) |
10.72 |
10.62 - 11.75 |
1.3284 times |
Fri 28 February 2025 |
10.51 (0%) |
10.55 |
10.40 - 11.27 |
1.0443 times |
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value | | 5 day DMA | 20.84 | | 12 day DMA | 20.06 | | 20 day DMA | 18.91 | | 35 day DMA | 17.8 | | 50 day DMA | 17.44 | | 100 day DMA | 15.54 | | 150 day DMA | 14.34 | | 200 day DMA | 13.51 | EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.76 | 20.59 | 20.29 | | 12 day EMA | 19.99 | 19.79 | 19.53 | | 20 day EMA | 19.27 | 19.08 | 18.86 | | 35 day EMA | 18.42 | 18.26 | 18.09 | | 50 day EMA | 17.63 | 17.49 | 17.34 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.84 | 20.64 | 20.28 | | 12 day SMA | 20.06 | 19.86 | 19.56 | | 20 day SMA | 18.91 | 18.68 | 18.46 | | 35 day SMA | 17.8 | 17.64 | 17.49 | | 50 day SMA | 17.44 | 17.33 | 17.22 | | 100 day SMA | 15.54 | 15.46 | 15.38 | | 150 day SMA | 14.34 | 14.27 | 14.21 | | 200 day SMA | 13.51 | 13.46 | 13.41 |
|
|
