SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical PSLV are 24.78 and 26.18

Daily Target 124.5
Daily Target 225.05
Daily Target 325.903333333333
Daily Target 426.45
Daily Target 527.3

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Tue 17 March 2026 25.59 (-2.37%) 26.34 25.36 - 26.76 0.6629 times
Mon 16 March 2026 26.21 (0.38%) 26.22 25.78 - 26.49 1.0306 times
Fri 13 March 2026 26.11 (-5.16%) 26.92 25.84 - 27.62 1.3776 times
Thu 12 March 2026 27.53 (-2.13%) 28.35 27.50 - 28.35 0.6138 times
Wed 11 March 2026 28.13 (-2.5%) 28.72 27.56 - 29.01 0.6827 times
Tue 10 March 2026 28.85 (2.52%) 29.17 28.37 - 29.29 1.0165 times
Mon 09 March 2026 28.14 (3.19%) 27.00 26.82 - 28.31 0.8844 times
Fri 06 March 2026 27.27 (2.25%) 26.94 26.77 - 27.64 1.0554 times
Thu 05 March 2026 26.67 (-2.02%) 27.06 26.27 - 27.30 1.7706 times
Wed 04 March 2026 27.22 (0.37%) 27.69 26.96 - 27.99 0.9055 times
Tue 03 March 2026 27.12 (-8.81%) 27.00 25.98 - 27.77 2.1515 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical PSLV are 24.78 and 26.18

Weekly Target 124.5
Weekly Target 225.05
Weekly Target 325.903333333333
Weekly Target 426.45
Weekly Target 527.3

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Tue 17 March 2026 25.59 (-1.99%) 26.22 25.36 - 26.76 0.2128 times
Fri 13 March 2026 26.11 (-4.25%) 27.00 25.84 - 29.29 0.5748 times
Fri 06 March 2026 27.27 (-11.72%) 29.56 25.98 - 30.14 1.0472 times
Fri 27 February 2026 30.89 (10.68%) 28.71 28.16 - 31.00 1.2781 times
Fri 20 February 2026 27.91 (11.42%) 24.13 23.38 - 27.94 0.7876 times
Fri 13 February 2026 25.05 (0%) 25.60 24.73 - 25.70 0.1986 times
Fri 13 February 2026 25.05 (0.16%) 26.17 24.29 - 27.89 1.0851 times
Fri 06 February 2026 25.01 (-5.84%) 25.30 22.66 - 29.10 1.6477 times
Fri 30 January 2026 26.56 (-20.02%) 35.68 24.40 - 38.13 2.4409 times
Fri 23 January 2026 33.21 (13%) 31.13 29.56 - 33.25 0.7272 times
Fri 16 January 2026 29.39 (11.12%) 27.87 25.83 - 30.76 1.4624 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical PSLV are 23.09 and 27.87

Monthly Target 122.25
Monthly Target 223.92
Monthly Target 327.03
Monthly Target 428.7
Monthly Target 531.81

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Tue 17 March 2026 25.59 (-17.16%) 29.56 25.36 - 30.14 0.3461 times
Fri 27 February 2026 30.89 (16.3%) 25.30 22.66 - 31.00 0.9425 times
Fri 30 January 2026 26.56 (12.3%) 24.78 23.82 - 38.13 1.1057 times
Wed 31 December 2025 23.65 (26.81%) 19.17 18.84 - 26.50 0.6401 times
Fri 28 November 2025 18.65 (15.77%) 15.74 15.51 - 18.70 0.2282 times
Fri 31 October 2025 16.11 (2.61%) 15.95 15.06 - 18.15 1.4595 times
Tue 30 September 2025 15.70 (16.47%) 13.66 13.56 - 15.88 1.8745 times
Fri 29 August 2025 13.48 (8.53%) 12.61 12.47 - 13.51 0.8732 times
Thu 31 July 2025 12.42 (1.47%) 12.32 12.23 - 13.41 1.3223 times
Mon 30 June 2025 12.24 (9.97%) 11.43 11.39 - 12.58 1.2079 times
Fri 30 May 2025 11.13 (1.64%) 10.85 10.72 - 11.29 1.2691 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical PSLV

DMA (daily moving average) of Sprott Physical PSLV

DMA period DMA value
5 day DMA 26.71
12 day DMA 27.38
20 day DMA 27.77
35 day DMA 27.55
50 day DMA 28.23
100 day DMA 23.67
150 day DMA 20.62
200 day DMA 18.55

EMA (exponential moving average) of Sprott Physical PSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.9527.32
12 day EMA27.1627.4427.66
20 day EMA27.3527.5427.68
35 day EMA27.7227.8527.95
50 day EMA27.7627.8527.92

SMA (simple moving average) of Sprott Physical PSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7127.3727.75
12 day SMA27.3827.8228.07
20 day SMA27.7727.727.64
35 day SMA27.5527.828.04
50 day SMA28.2328.2228.18
100 day SMA23.6723.5723.48
150 day SMA20.6220.5320.44
200 day SMA18.5518.4818.41
Back to top | Use Dark Theme