SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical PSLV are 14.27 and 14.38 | Daily Target 1 | 14.19 | | Daily Target 2 | 14.24 | | Daily Target 3 | 14.296666666667 | | Daily Target 4 | 14.35 | | Daily Target 5 | 14.41 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
14.30 (1.42%) |
14.27 |
14.24 - 14.35 |
0.8637 times |
Thu 11 September 2025 |
14.10 (0.79%) |
13.98 |
13.98 - 14.12 |
0.8504 times |
Wed 10 September 2025 |
13.99 (1.01%) |
13.93 |
13.92 - 14.02 |
0.647 times |
Tue 09 September 2025 |
13.85 (-1%) |
13.99 |
13.80 - 14.04 |
0.8554 times |
Mon 08 September 2025 |
13.99 (0.94%) |
13.97 |
13.93 - 14.09 |
1.1339 times |
Fri 05 September 2025 |
13.86 (0.87%) |
13.94 |
13.78 - 14.02 |
1.1506 times |
Thu 04 September 2025 |
13.74 (-0.87%) |
13.81 |
13.61 - 13.82 |
0.9664 times |
Wed 03 September 2025 |
13.86 (1.02%) |
13.80 |
13.77 - 13.97 |
1.1 times |
Tue 02 September 2025 |
13.72 (1.78%) |
13.66 |
13.56 - 13.76 |
1.1054 times |
Fri 29 August 2025 |
13.48 (0%) |
13.21 |
13.21 - 13.51 |
1.3272 times |
Fri 29 August 2025 |
13.48 (1.74%) |
13.21 |
13.21 - 13.51 |
1.3274 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical PSLV are 14.05 and 14.6 | Weekly Target 1 | 13.6 | | Weekly Target 2 | 13.95 | | Weekly Target 3 | 14.15 | | Weekly Target 4 | 14.5 | | Weekly Target 5 | 14.7 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
14.30 (3.17%) |
13.97 |
13.80 - 14.35 |
1.1511 times |
Fri 05 September 2025 |
13.86 (2.82%) |
13.66 |
13.56 - 14.02 |
1.1437 times |
Fri 29 August 2025 |
13.48 (0%) |
13.21 |
13.21 - 13.51 |
0.3512 times |
Fri 29 August 2025 |
13.48 (2.59%) |
13.05 |
12.90 - 13.51 |
0.9967 times |
Fri 22 August 2025 |
13.14 (1.86%) |
12.96 |
12.61 - 13.21 |
0.7332 times |
Fri 15 August 2025 |
12.90 (-0.77%) |
12.83 |
12.73 - 13.11 |
0.6318 times |
Fri 08 August 2025 |
13.00 (3.83%) |
12.72 |
12.71 - 13.08 |
0.6116 times |
Fri 01 August 2025 |
12.52 (-3.25%) |
12.95 |
12.32 - 12.98 |
1.3272 times |
Fri 25 July 2025 |
12.94 (0.54%) |
13.06 |
12.87 - 13.41 |
1.7354 times |
Fri 18 July 2025 |
12.87 (-0.62%) |
13.03 |
12.61 - 13.10 |
1.3182 times |
Fri 11 July 2025 |
12.95 (3.27%) |
12.41 |
12.31 - 12.96 |
0.7075 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical PSLV are 13.93 and 14.72 | Monthly Target 1 | 13.28 | | Monthly Target 2 | 13.79 | | Monthly Target 3 | 14.07 | | Monthly Target 4 | 14.58 | | Monthly Target 5 | 14.86 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
14.30 (6.08%) |
13.66 |
13.56 - 14.35 |
0.4953 times |
Fri 29 August 2025 |
13.48 (8.53%) |
12.61 |
12.47 - 13.51 |
0.7703 times |
Thu 31 July 2025 |
12.42 (1.47%) |
12.32 |
12.23 - 13.41 |
1.1663 times |
Mon 30 June 2025 |
12.24 (9.97%) |
11.43 |
11.39 - 12.58 |
1.0655 times |
Fri 30 May 2025 |
11.13 (1.64%) |
10.85 |
10.72 - 11.29 |
1.1194 times |
Wed 30 April 2025 |
10.95 (-5.6%) |
11.60 |
9.97 - 11.66 |
1.7031 times |
Mon 31 March 2025 |
11.60 (10.37%) |
10.72 |
10.62 - 11.75 |
1.4104 times |
Fri 28 February 2025 |
10.51 (0%) |
10.55 |
10.40 - 11.27 |
1.1087 times |
Fri 31 January 2025 |
10.51 (8.91%) |
9.82 |
9.78 - 10.66 |
0.8213 times |
Tue 31 December 2024 |
9.65 (-5.95%) |
10.76 |
9.60 - 10.82 |
0.3397 times |
Tue 26 November 2024 |
10.26 (-7.4%) |
11.17 |
10.12 - 11.22 |
0.2494 times |
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value | | 5 day DMA | 14.05 | | 12 day DMA | 13.8 | | 20 day DMA | 13.46 | | 35 day DMA | 13.18 | | 50 day DMA | 13.08 | | 100 day DMA | 12.29 | | 150 day DMA | 11.86 | | 200 day DMA | 11.45 | EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.07 | 13.95 | 13.88 | | 12 day EMA | 13.8 | 13.71 | 13.64 | | 20 day EMA | 13.59 | 13.52 | 13.46 | | 35 day EMA | 13.34 | 13.28 | 13.23 | | 50 day EMA | 13.11 | 13.06 | 13.02 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.05 | 13.96 | 13.89 | | 12 day SMA | 13.8 | 13.7 | 13.61 | | 20 day SMA | 13.46 | 13.39 | 13.33 | | 35 day SMA | 13.18 | 13.15 | 13.13 | | 50 day SMA | 13.08 | 13.04 | 13 | | 100 day SMA | 12.29 | 12.25 | 12.22 | | 150 day SMA | 11.86 | 11.84 | 11.82 | | 200 day SMA | 11.45 | 11.43 | 11.41 |
|
|
