SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical PSLV are 10.14 and 10.27 | Daily Target 1 | 10.04 | | Daily Target 2 | 10.11 | | Daily Target 3 | 10.17 | | Daily Target 4 | 10.24 | | Daily Target 5 | 10.3 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
10.18 (0%) |
10.12 |
10.10 - 10.23 |
1.0418 times |
Fri 17 January 2025 |
10.18 (-1.36%) |
10.12 |
10.10 - 10.23 |
1.0418 times |
Thu 16 January 2025 |
10.32 (0.19%) |
10.32 |
10.28 - 10.39 |
0.9563 times |
Wed 15 January 2025 |
10.30 (2.79%) |
10.19 |
10.11 - 10.30 |
0.9058 times |
Tue 14 January 2025 |
10.02 (1.01%) |
9.93 |
9.93 - 10.06 |
0.8767 times |
Mon 13 January 2025 |
9.92 (-2.17%) |
9.91 |
9.88 - 9.99 |
0.9231 times |
Fri 10 January 2025 |
10.14 (0.8%) |
10.22 |
10.12 - 10.26 |
1.5485 times |
Wed 08 January 2025 |
10.06 (0%) |
10.11 |
9.96 - 10.14 |
0.8344 times |
Wed 08 January 2025 |
10.06 (0.4%) |
10.11 |
9.96 - 10.14 |
0.8344 times |
Tue 07 January 2025 |
10.02 (0.2%) |
10.13 |
10.02 - 10.16 |
1.0373 times |
Mon 06 January 2025 |
10.00 (1.21%) |
9.95 |
9.92 - 10.08 |
0.8073 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical PSLV are 10.14 and 10.27 | Weekly Target 1 | 10.04 | | Weekly Target 2 | 10.11 | | Weekly Target 3 | 10.17 | | Weekly Target 4 | 10.24 | | Weekly Target 5 | 10.3 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
10.18 (0%) |
10.12 |
10.10 - 10.23 |
0.4516 times |
Fri 17 January 2025 |
10.18 (0.39%) |
9.91 |
9.88 - 10.39 |
2.0388 times |
Fri 10 January 2025 |
10.14 (0.8%) |
10.11 |
9.96 - 10.26 |
1.0329 times |
Wed 08 January 2025 |
10.06 (1.82%) |
9.95 |
9.92 - 10.16 |
1.1612 times |
Fri 03 January 2025 |
9.88 (0.71%) |
9.76 |
9.60 - 9.98 |
1.1331 times |
Fri 27 December 2024 |
9.81 (-0.71%) |
9.88 |
9.78 - 9.98 |
0.6744 times |
Fri 20 December 2024 |
9.88 (-3.42%) |
10.26 |
9.61 - 10.28 |
1.5863 times |
Fri 13 December 2024 |
10.23 (-0.29%) |
10.76 |
10.16 - 10.82 |
1.5719 times |
Tue 26 November 2024 |
10.26 (0%) |
10.26 |
10.18 - 10.28 |
0.1089 times |
Tue 26 November 2024 |
10.26 (-2.29%) |
10.25 |
10.12 - 10.28 |
0.241 times |
Fri 22 November 2024 |
10.50 (3.55%) |
10.36 |
10.31 - 10.56 |
0.6643 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical PSLV are 9.98 and 10.59 | Monthly Target 1 | 9.51 | | Monthly Target 2 | 9.84 | | Monthly Target 3 | 10.116666666667 | | Monthly Target 4 | 10.45 | | Monthly Target 5 | 10.73 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
10.18 (5.49%) |
9.82 |
9.78 - 10.39 |
1.7139 times |
Tue 31 December 2024 |
9.65 (-5.95%) |
10.76 |
9.60 - 10.82 |
1.3775 times |
Tue 26 November 2024 |
10.26 (-7.4%) |
11.17 |
10.12 - 11.22 |
1.0113 times |
Thu 31 October 2024 |
11.08 (6.03%) |
10.60 |
10.15 - 11.77 |
1.2822 times |
Mon 30 September 2024 |
10.45 (6.42%) |
9.66 |
9.42 - 10.84 |
0.9004 times |
Fri 30 August 2024 |
9.82 (-0.91%) |
9.95 |
9.12 - 10.25 |
0.7991 times |
Wed 31 July 2024 |
9.91 (-0.2%) |
9.96 |
9.34 - 10.79 |
0.6567 times |
Fri 28 June 2024 |
9.93 (-2.74%) |
10.25 |
9.64 - 10.53 |
0.756 times |
Fri 31 May 2024 |
10.21 (14.85%) |
8.93 |
8.81 - 10.88 |
0.6464 times |
Tue 30 April 2024 |
8.89 (7.24%) |
8.46 |
8.27 - 9.97 |
0.8564 times |
Thu 28 March 2024 |
8.29 (9.66%) |
7.58 |
7.52 - 8.53 |
0.437 times |
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value | | 5 day DMA | 10.2 | | 12 day DMA | 10.09 | | 20 day DMA | 9.99 | | 35 day DMA | 10.12 | | 50 day DMA | 10.28 | | 100 day DMA | 10.37 | | 150 day DMA | 10.23 | | 200 day DMA | 10.09 | EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.18 | 10.18 | 10.18 | | 12 day EMA | 10.11 | 10.1 | 10.08 | | 20 day EMA | 10.1 | 10.09 | 10.08 | | 35 day EMA | 10.23 | 10.23 | 10.23 | | 50 day EMA | 10.37 | 10.38 | 10.39 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.2 | 10.15 | 10.14 | | 12 day SMA | 10.09 | 10.06 | 10.02 | | 20 day SMA | 9.99 | 9.96 | 9.95 | | 35 day SMA | 10.12 | 10.13 | 10.14 | | 50 day SMA | 10.28 | 10.31 | 10.34 | | 100 day SMA | 10.37 | 10.37 | 10.37 | | 150 day SMA | 10.23 | 10.23 | 10.23 | | 200 day SMA | 10.09 | 10.08 | 10.07 |
|
|
