SprottPhysical PSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical PSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical PSLV are 17.87 and 18.35 | Daily Target 1 | 17.48 | | Daily Target 2 | 17.78 | | Daily Target 3 | 17.963333333333 | | Daily Target 4 | 18.26 | | Daily Target 5 | 18.44 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
18.07 (1.98%) |
17.70 |
17.67 - 18.15 |
0.3138 times |
Wed 15 October 2025 |
17.72 (3.14%) |
17.56 |
17.48 - 17.73 |
0.3321 times |
Tue 14 October 2025 |
17.18 (-0.58%) |
16.94 |
16.67 - 17.44 |
0.2904 times |
Mon 13 October 2025 |
17.28 (7.46%) |
17.00 |
17.00 - 17.39 |
0.2747 times |
Tue 07 October 2025 |
16.08 (-1.65%) |
16.32 |
15.93 - 16.33 |
1.5747 times |
Mon 06 October 2025 |
16.35 (1.36%) |
16.31 |
16.18 - 16.42 |
1.4625 times |
Fri 03 October 2025 |
16.13 (2.35%) |
15.89 |
15.80 - 16.23 |
1.6815 times |
Thu 02 October 2025 |
15.76 (-1.13%) |
16.17 |
15.39 - 16.18 |
1.4759 times |
Wed 01 October 2025 |
15.94 (1.53%) |
15.95 |
15.89 - 16.09 |
1.4507 times |
Tue 30 September 2025 |
15.70 (-0.19%) |
15.48 |
15.45 - 15.73 |
1.1437 times |
Mon 29 September 2025 |
15.73 (1.22%) |
15.73 |
15.64 - 15.88 |
1.5513 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical PSLV are 17.37 and 18.85 | Weekly Target 1 | 16.15 | | Weekly Target 2 | 17.11 | | Weekly Target 3 | 17.63 | | Weekly Target 4 | 18.59 | | Weekly Target 5 | 19.11 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
18.07 (12.38%) |
17.00 |
16.67 - 18.15 |
0.4576 times |
Tue 07 October 2025 |
16.08 (-0.31%) |
16.31 |
15.93 - 16.42 |
1.1476 times |
Fri 03 October 2025 |
16.13 (3.8%) |
15.73 |
15.39 - 16.23 |
2.7595 times |
Fri 26 September 2025 |
15.54 (7.47%) |
14.60 |
14.55 - 15.61 |
1.6521 times |
Fri 19 September 2025 |
14.46 (1.12%) |
14.30 |
13.96 - 14.56 |
0.9944 times |
Fri 12 September 2025 |
14.30 (3.17%) |
13.97 |
13.80 - 14.35 |
0.7862 times |
Fri 05 September 2025 |
13.86 (2.82%) |
13.66 |
13.56 - 14.02 |
0.7811 times |
Fri 29 August 2025 |
13.48 (0%) |
13.21 |
13.21 - 13.51 |
0.2399 times |
Fri 29 August 2025 |
13.48 (2.59%) |
13.05 |
12.90 - 13.51 |
0.6808 times |
Fri 22 August 2025 |
13.14 (1.86%) |
12.96 |
12.61 - 13.21 |
0.5008 times |
Fri 15 August 2025 |
12.90 (-0.77%) |
12.83 |
12.73 - 13.11 |
0.4315 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical PSLV are 16.73 and 19.49 | Monthly Target 1 | 14.44 | | Monthly Target 2 | 16.26 | | Monthly Target 3 | 17.203333333333 | | Monthly Target 4 | 19.02 | | Monthly Target 5 | 19.96 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
18.07 (15.1%) |
15.95 |
15.39 - 18.15 |
0.8905 times |
Tue 30 September 2025 |
15.70 (16.47%) |
13.66 |
13.56 - 15.88 |
1.3922 times |
Fri 29 August 2025 |
13.48 (8.53%) |
12.61 |
12.47 - 13.51 |
0.6486 times |
Thu 31 July 2025 |
12.42 (1.47%) |
12.32 |
12.23 - 13.41 |
0.9821 times |
Mon 30 June 2025 |
12.24 (9.97%) |
11.43 |
11.39 - 12.58 |
0.8972 times |
Fri 30 May 2025 |
11.13 (1.64%) |
10.85 |
10.72 - 11.29 |
0.9426 times |
Wed 30 April 2025 |
10.95 (-5.6%) |
11.60 |
9.97 - 11.66 |
1.4341 times |
Mon 31 March 2025 |
11.60 (10.37%) |
10.72 |
10.62 - 11.75 |
1.1876 times |
Fri 28 February 2025 |
10.51 (0%) |
10.55 |
10.40 - 11.27 |
0.9336 times |
Fri 31 January 2025 |
10.51 (8.91%) |
9.82 |
9.78 - 10.66 |
0.6916 times |
Tue 31 December 2024 |
9.65 (-5.95%) |
10.76 |
9.60 - 10.82 |
0.2861 times |
DMA SMA EMA moving averages of Sprott Physical PSLV
DMA (daily moving average) of Sprott Physical PSLV
| DMA period | DMA value | | 5 day DMA | 17.27 | | 12 day DMA | 16.46 | | 20 day DMA | 15.7 | | 35 day DMA | 14.86 | | 50 day DMA | 14.27 | | 100 day DMA | 13.27 | | 150 day DMA | 12.53 | | 200 day DMA | 12.02 | EMA (exponential moving average) of Sprott Physical PSLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.38 | 17.03 | 16.69 | | 12 day EMA | 16.58 | 16.31 | 16.05 | | 20 day EMA | 15.97 | 15.75 | 15.54 | | 35 day EMA | 15.17 | 15 | 14.84 | | 50 day EMA | 14.44 | 14.29 | 14.15 |
SMA (simple moving average) of Sprott Physical PSLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.27 | 16.92 | 16.6 | | 12 day SMA | 16.46 | 16.21 | 15.96 | | 20 day SMA | 15.7 | 15.52 | 15.35 | | 35 day SMA | 14.86 | 14.72 | 14.59 | | 50 day SMA | 14.27 | 14.16 | 14.06 | | 100 day SMA | 13.27 | 13.2 | 13.13 | | 150 day SMA | 12.53 | 12.48 | 12.43 | | 200 day SMA | 12.02 | 11.98 | 11.94 |
|
|
