ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaDiversified

Strong Daily Stock price targets for ColumbiaDiversified DIAL are 17.47 and 17.53

Daily Target 117.46
Daily Target 217.48
Daily Target 317.516666666667
Daily Target 417.54
Daily Target 517.58

Daily price and volume Columbia Diversified

Date Closing Open Range Volume
Fri 30 October 2026 17.51 (0.06%) 17.55 17.49 - 17.55 0.8969 times
Thu 29 October 2026 17.50 (0.23%) 17.50 17.44 - 17.53 1.8259 times
Wed 28 October 2026 17.46 (-0.17%) 17.52 17.43 - 17.52 1.4839 times
Tue 27 October 2026 17.49 (0.29%) 17.47 17.45 - 17.49 0.4956 times
Mon 26 October 2026 17.44 (0.23%) 17.45 17.42 - 17.47 2.367 times
Fri 23 October 2026 17.40 (-0.34%) 17.42 17.40 - 17.44 0.6917 times
Thu 22 October 2026 17.46 (0.69%) 17.41 17.38 - 17.47 0.3009 times
Wed 21 October 2026 17.34 (0.12%) 17.36 17.31 - 17.38 0.4261 times
Tue 20 October 2026 17.32 (0.12%) 17.32 17.31 - 17.37 1.1582 times
Mon 19 October 2026 17.30 (-0.35%) 17.35 17.29 - 17.36 0.3537 times
Fri 16 October 2026 17.36 (-0.17%) 17.36 17.32 - 17.40 0.2009 times

Daily chart ColumbiaDiversified

Weekly price and charts ColumbiaDiversified

Strong weekly Stock price targets for ColumbiaDiversified DIAL are 17.47 and 17.6

Weekly Target 117.36
Weekly Target 217.44
Weekly Target 317.493333333333
Weekly Target 417.57
Weekly Target 517.62

Weekly price and volumes for Columbia Diversified

Date Closing Open Range Volume
Fri 30 October 2026 17.51 (0.63%) 17.45 17.42 - 17.55 1.7682 times
Fri 23 October 2026 17.40 (0.23%) 17.35 17.29 - 17.47 0.733 times
Fri 16 October 2026 17.36 (0.52%) 17.26 17.19 - 17.40 0.5413 times
Fri 09 October 2026 17.27 (0.76%) 17.15 17.11 - 17.27 1.8468 times
Fri 02 October 2026 17.14 (-1.49%) 17.29 17.07 - 17.31 0.8901 times
Fri 25 September 2026 17.40 (-1.14%) 17.64 17.33 - 17.67 1.0134 times
Fri 18 September 2026 17.60 (-0.11%) 17.59 17.56 - 17.67 1.7521 times
Fri 11 September 2026 17.62 (-1.18%) 17.85 17.62 - 17.85 0.4008 times
Fri 04 September 2026 17.83 (-0.61%) 17.93 17.77 - 17.94 0.5446 times
Fri 28 August 2026 17.94 (0.06%) 17.94 17.93 - 18.04 0.5097 times
Fri 21 August 2026 17.93 (-0.17%) 17.95 17.89 - 18.00 0.4126 times

weekly chart ColumbiaDiversified

Monthly price and charts ColumbiaDiversified

Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.29 and 17.77

Monthly Target 116.9
Monthly Target 217.2
Monthly Target 317.376666666667
Monthly Target 417.68
Monthly Target 517.86

Monthly price and volumes Columbia Diversified

Date Closing Open Range Volume
Fri 30 October 2026 17.51 (1.8%) 17.10 17.07 - 17.55 0.9744 times
Wed 30 September 2026 17.20 (-4.07%) 17.80 17.20 - 17.86 0.7804 times
Mon 31 August 2026 17.93 (0.11%) 17.85 17.85 - 18.04 0.7226 times
Fri 31 July 2026 17.91 (-1.49%) 18.04 17.85 - 18.17 0.8675 times
Tue 30 June 2026 18.18 (-0.49%) 18.12 18.02 - 18.26 0.6669 times
Fri 29 May 2026 18.27 (0.05%) 18.20 17.91 - 18.28 0.836 times
Thu 30 April 2026 18.26 (1%) 18.10 18.02 - 18.45 1.9865 times
Tue 31 March 2026 18.08 (-2.85%) 18.58 17.89 - 18.58 1.3841 times
Fri 27 February 2026 18.61 (0.76%) 18.37 18.35 - 18.62 0.6539 times
Fri 30 January 2026 18.47 (0.6%) 18.36 18.33 - 18.50 1.1277 times
Wed 31 December 2025 18.36 (-0.65%) 18.34 18.30 - 18.51 0.8584 times

monthly chart ColumbiaDiversified

DMA SMA EMA moving averages of Columbia Diversified DIAL

DMA (daily moving average) of Columbia Diversified DIAL

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.41
20 day DMA 17.35
35 day DMA 17.39
50 day DMA 17.53
100 day DMA 17.78
150 day DMA 17.91
200 day DMA 18.03

EMA (exponential moving average) of Columbia Diversified DIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.4617.44
12 day EMA17.4317.4117.39
20 day EMA17.4117.417.39
35 day EMA17.4717.4717.47
50 day EMA17.5617.5617.56

SMA (simple moving average) of Columbia Diversified DIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.4617.45
12 day SMA17.4117.3917.38
20 day SMA17.3517.3317.31
35 day SMA17.3917.3917.39
50 day SMA17.5317.5417.55
100 day SMA17.7817.7817.79
150 day SMA17.9117.9217.92
200 day SMA18.0318.0318.04
Back to top | Use Dark Theme