ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaDiversified Strong Daily Stock price targets for ColumbiaDiversified DIAL are 18.37 and 18.39 | Daily Target 1 | 18.37 | | Daily Target 2 | 18.37 | | Daily Target 3 | 18.386666666667 | | Daily Target 4 | 18.39 | | Daily Target 5 | 18.41 |
Daily price and volume Columbia Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.38 (-0.11%) |
18.39 |
18.38 - 18.40 |
0.6431 times |
Thu 18 December 2025 |
18.40 (0.11%) |
18.43 |
18.39 - 18.43 |
4.7457 times |
Wed 17 December 2025 |
18.38 (-0.05%) |
18.37 |
18.36 - 18.38 |
0.4187 times |
Tue 16 December 2025 |
18.39 (0.22%) |
18.36 |
18.35 - 18.40 |
0.5347 times |
Mon 15 December 2025 |
18.35 (-0.05%) |
18.40 |
18.35 - 18.40 |
0.8839 times |
Fri 12 December 2025 |
18.36 (-0.22%) |
18.34 |
18.32 - 18.37 |
0.4275 times |
Thu 11 December 2025 |
18.40 (0.22%) |
18.44 |
18.38 - 18.44 |
0.7033 times |
Wed 10 December 2025 |
18.36 (0.22%) |
18.31 |
18.31 - 18.39 |
0.6888 times |
Tue 09 December 2025 |
18.32 (-0.05%) |
18.33 |
18.30 - 18.34 |
0.533 times |
Mon 08 December 2025 |
18.33 (-0.27%) |
18.36 |
18.31 - 18.37 |
0.4212 times |
Fri 05 December 2025 |
18.38 (-0.11%) |
18.39 |
18.37 - 18.40 |
0.4901 times |
Weekly price and charts ColumbiaDiversified Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.33 and 18.41 | Weekly Target 1 | 18.31 | | Weekly Target 2 | 18.34 | | Weekly Target 3 | 18.386666666667 | | Weekly Target 4 | 18.42 | | Weekly Target 5 | 18.47 |
Weekly price and volumes for Columbia Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.38 (0.11%) |
18.40 |
18.35 - 18.43 |
1.2443 times |
Fri 12 December 2025 |
18.36 (-0.11%) |
18.36 |
18.30 - 18.44 |
0.4777 times |
Fri 05 December 2025 |
18.38 (-0.54%) |
18.34 |
18.34 - 18.44 |
0.7856 times |
Fri 28 November 2025 |
18.48 (0.54%) |
18.38 |
18.38 - 18.49 |
0.2737 times |
Fri 21 November 2025 |
18.38 (0.33%) |
18.36 |
18.30 - 18.39 |
0.4741 times |
Fri 14 November 2025 |
18.32 (-0.22%) |
18.35 |
18.32 - 18.47 |
1.549 times |
Fri 07 November 2025 |
18.36 (-0.49%) |
18.31 |
18.30 - 18.46 |
0.8761 times |
Fri 31 October 2025 |
18.45 (0%) |
18.50 |
18.45 - 18.50 |
0.0825 times |
Fri 31 October 2025 |
18.45 (-0.54%) |
18.56 |
18.45 - 18.60 |
1.6415 times |
Fri 24 October 2025 |
18.55 (0.38%) |
18.51 |
18.50 - 18.58 |
2.5954 times |
Fri 17 October 2025 |
18.48 (0.71%) |
18.37 |
18.34 - 18.50 |
0.5256 times |
Monthly price and charts ColumbiaDiversified Strong monthly Stock price targets for ColumbiaDiversified DIAL are 18.34 and 18.48 | Monthly Target 1 | 18.23 | | Monthly Target 2 | 18.31 | | Monthly Target 3 | 18.373333333333 | | Monthly Target 4 | 18.45 | | Monthly Target 5 | 18.51 |
Monthly price and volumes Columbia Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.38 (-0.54%) |
18.34 |
18.30 - 18.44 |
0.6823 times |
Fri 28 November 2025 |
18.48 (0.16%) |
18.31 |
18.30 - 18.49 |
0.8633 times |
Fri 31 October 2025 |
18.45 (0%) |
18.41 |
18.33 - 18.60 |
1.5726 times |
Tue 30 September 2025 |
18.45 (0.76%) |
18.18 |
18.15 - 18.59 |
0.9975 times |
Fri 29 August 2025 |
18.31 (1.16%) |
18.12 |
18.09 - 18.33 |
0.9783 times |
Thu 31 July 2025 |
18.10 (-0.6%) |
18.15 |
17.94 - 18.19 |
0.9193 times |
Mon 30 June 2025 |
18.21 (1.51%) |
17.84 |
17.83 - 18.23 |
0.5215 times |
Fri 30 May 2025 |
17.94 (0.06%) |
17.83 |
17.69 - 17.94 |
0.7396 times |
Wed 30 April 2025 |
17.93 (0.28%) |
17.82 |
17.27 - 17.96 |
1.6114 times |
Mon 31 March 2025 |
17.88 (-0.45%) |
17.87 |
17.74 - 17.95 |
1.114 times |
Fri 28 February 2025 |
17.96 (1.41%) |
17.71 |
17.58 - 17.96 |
1.272 times |
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value | | 5 day DMA | 18.38 | | 12 day DMA | 18.37 | | 20 day DMA | 18.39 | | 35 day DMA | 18.38 | | 50 day DMA | 18.41 | | 100 day DMA | 18.37 | | 150 day DMA | 18.25 | | 200 day DMA | 18.13 | EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.38 | 18.38 | 18.37 | | 12 day EMA | 18.38 | 18.38 | 18.38 | | 20 day EMA | 18.38 | 18.38 | 18.38 | | 35 day EMA | 18.4 | 18.4 | 18.4 | | 50 day EMA | 18.41 | 18.41 | 18.41 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.38 | 18.38 | 18.38 | | 12 day SMA | 18.37 | 18.38 | 18.37 | | 20 day SMA | 18.39 | 18.39 | 18.38 | | 35 day SMA | 18.38 | 18.38 | 18.38 | | 50 day SMA | 18.41 | 18.41 | 18.41 | | 100 day SMA | 18.37 | 18.37 | 18.37 | | 150 day SMA | 18.25 | 18.25 | 18.24 | | 200 day SMA | 18.13 | 18.13 | 18.12 |
|
|
