Login or Join
HomepageColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaDiversified
Strong Daily Stock price targets for ColumbiaDiversified DIAL are 18.34 and 18.42
| Daily Target 1 | 18.32 |
| Daily Target 2 | 18.35 |
| Daily Target 3 | 18.4 |
| Daily Target 4 | 18.43 |
| Daily Target 5 | 18.48 |
Daily price and volume Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.38 (0.49%) | 18.45 | 18.37 - 18.45 | 1.0509 times | Thu 16 April 2026 | 18.29 (-0.27%) | 18.33 | 18.28 - 18.34 | 0.9422 times | Wed 15 April 2026 | 18.34 (0.05%) | 18.33 | 18.30 - 18.34 | 0.9124 times | Tue 14 April 2026 | 18.33 (0.33%) | 18.29 | 18.29 - 18.34 | 0.5714 times | Mon 13 April 2026 | 18.27 (0.33%) | 18.19 | 18.19 - 18.27 | 1.612 times | Fri 10 April 2026 | 18.21 (-0.16%) | 18.26 | 18.18 - 18.26 | 1.1051 times | Thu 09 April 2026 | 18.24 (0.16%) | 18.22 | 18.17 - 18.28 | 1.2141 times | Wed 08 April 2026 | 18.21 (0.5%) | 18.31 | 18.19 - 18.31 | 1.2529 times | Tue 07 April 2026 | 18.12 (0.11%) | 18.10 | 18.04 - 18.12 | 0.3657 times | Mon 06 April 2026 | 18.10 (0.06%) | 18.09 | 18.06 - 18.12 | 0.9734 times | Thu 02 April 2026 | 18.09 (0.11%) | 18.02 | 18.02 - 18.11 | 0.6841 times |
Weekly price and charts ColumbiaDiversified
Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.29 and 18.55
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.34 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.38 (0.93%) | 18.19 | 18.19 - 18.45 | 0.8205 times | Fri 10 April 2026 | 18.21 (0.66%) | 18.09 | 18.04 - 18.31 | 0.7918 times | Thu 02 April 2026 | 18.09 (1.01%) | 17.99 | 17.94 - 18.11 | 3.1164 times | Fri 27 March 2026 | 17.91 (-0.5%) | 18.04 | 17.89 - 18.14 | 1.9371 times | Fri 20 March 2026 | 18.00 (-0.55%) | 18.17 | 17.98 - 18.24 | 0.3613 times | Fri 13 March 2026 | 18.10 (-1.04%) | 18.24 | 18.09 - 18.40 | 1.1061 times | Fri 06 March 2026 | 18.29 (-1.72%) | 18.58 | 18.27 - 18.58 | 0.5122 times | Fri 27 February 2026 | 18.61 (0.16%) | 18.61 | 18.55 - 18.62 | 0.8301 times | Fri 20 February 2026 | 18.58 (-0.05%) | 18.56 | 18.53 - 18.59 | 0.397 times | Fri 13 February 2026 | 18.59 (0%) | 18.56 | 18.55 - 18.60 | 0.1275 times | Fri 13 February 2026 | 18.59 (0.76%) | 18.42 | 18.42 - 18.60 | 0.5875 times |
Monthly price and charts ColumbiaDiversified
Strong monthly Stock price targets for ColumbiaDiversified DIAL are 18.2 and 18.63
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 18.283333333333 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.38 (1.66%) | 18.10 | 18.02 - 18.45 | 0.8798 times | Tue 31 March 2026 | 18.08 (-2.85%) | 18.58 | 17.89 - 18.58 | 1.3554 times | Fri 27 February 2026 | 18.61 (0.76%) | 18.37 | 18.35 - 18.62 | 0.6403 times | Fri 30 January 2026 | 18.47 (0.6%) | 18.36 | 18.33 - 18.50 | 1.1043 times | Wed 31 December 2025 | 18.36 (-0.65%) | 18.34 | 18.30 - 18.51 | 0.8406 times | Fri 28 November 2025 | 18.48 (0.16%) | 18.31 | 18.30 - 18.49 | 0.8439 times | Fri 31 October 2025 | 18.45 (0%) | 18.41 | 18.33 - 18.60 | 1.5119 times | Tue 30 September 2025 | 18.45 (0.76%) | 18.18 | 18.15 - 18.59 | 0.9729 times | Fri 29 August 2025 | 18.31 (1.16%) | 18.12 | 18.09 - 18.33 | 0.9542 times | Thu 31 July 2025 | 18.10 (-0.6%) | 18.15 | 17.94 - 18.19 | 0.8966 times | Mon 30 June 2025 | 18.21 (1.51%) | 17.84 | 17.83 - 18.23 | 0.5086 times |
Indicator Analysis of ColumbiaDiversified
Please login to view indicator analysis. or View indicator analysis of ColumbiaDiversified DIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.22 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.32 |
| 100 day DMA | 18.36 |
| 150 day DMA | 18.39 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.28 | 18.28 |
| 12 day EMA | 18.24 | 18.22 | 18.21 |
| 20 day EMA | 18.23 | 18.21 | 18.2 |
| 35 day EMA | 18.27 | 18.26 | 18.26 |
| 50 day EMA | 18.33 | 18.33 | 18.33 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.29 | 18.28 |
| 12 day SMA | 18.22 | 18.2 | 18.17 |
| 20 day SMA | 18.14 | 18.13 | 18.13 |
| 35 day SMA | 18.22 | 18.23 | 18.24 |
| 50 day SMA | 18.32 | 18.32 | 18.32 |
| 100 day SMA | 18.36 | 18.36 | 18.36 |
| 150 day SMA | 18.39 | 18.39 | 18.39 |
| 200 day SMA | 18.33 | 18.33 | 18.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.