ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaDiversified Strong Daily Stock price targets for ColumbiaDiversified DIAL are 18.15 and 18.18 | Daily Target 1 | 18.14 | | Daily Target 2 | 18.15 | | Daily Target 3 | 18.166666666667 | | Daily Target 4 | 18.18 | | Daily Target 5 | 18.2 |
Daily price and volume Columbia Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.17 (-0.76%) |
18.18 |
18.15 - 18.18 |
0.1424 times |
Fri 29 August 2025 |
18.31 (0%) |
18.30 |
18.29 - 18.33 |
3.8602 times |
Fri 29 August 2025 |
18.31 (-0.05%) |
18.30 |
18.29 - 18.33 |
3.8602 times |
Thu 28 August 2025 |
18.32 (0.22%) |
18.27 |
18.27 - 18.33 |
0.2927 times |
Wed 27 August 2025 |
18.28 (0.05%) |
18.24 |
18.24 - 18.29 |
0.2804 times |
Tue 26 August 2025 |
18.27 (0.05%) |
18.24 |
18.24 - 18.27 |
0.1749 times |
Mon 25 August 2025 |
18.26 (-0.11%) |
18.27 |
18.25 - 18.27 |
0.247 times |
Fri 22 August 2025 |
18.28 (0.72%) |
18.18 |
18.18 - 18.28 |
0.2787 times |
Thu 21 August 2025 |
18.15 (-0.27%) |
18.18 |
18.15 - 18.19 |
0.3341 times |
Wed 20 August 2025 |
18.20 (-0.05%) |
18.19 |
18.19 - 18.22 |
0.5292 times |
Tue 19 August 2025 |
18.21 (-0.05%) |
18.20 |
18.19 - 18.21 |
0.3341 times |
Weekly price and charts ColumbiaDiversified Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.15 and 18.18 | Weekly Target 1 | 18.14 | | Weekly Target 2 | 18.15 | | Weekly Target 3 | 18.166666666667 | | Weekly Target 4 | 18.18 | | Weekly Target 5 | 18.2 |
Weekly price and volumes for Columbia Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.17 (-0.76%) |
18.18 |
18.15 - 18.18 |
0.049 times |
Fri 29 August 2025 |
18.31 (0%) |
18.30 |
18.29 - 18.33 |
1.3275 times |
Fri 29 August 2025 |
18.31 (0.16%) |
18.27 |
18.24 - 18.33 |
1.6698 times |
Fri 22 August 2025 |
18.28 (0.38%) |
18.21 |
18.15 - 18.28 |
0.608 times |
Fri 15 August 2025 |
18.21 (0.17%) |
18.19 |
18.13 - 18.29 |
1.19 times |
Fri 08 August 2025 |
18.18 (0.22%) |
18.29 |
18.14 - 18.29 |
0.3918 times |
Fri 01 August 2025 |
18.14 (0.11%) |
18.09 |
18.07 - 18.15 |
1.1727 times |
Fri 25 July 2025 |
18.12 (0.55%) |
18.09 |
18.07 - 18.19 |
1.5573 times |
Fri 18 July 2025 |
18.02 (0%) |
18.03 |
17.94 - 18.04 |
0.5323 times |
Fri 11 July 2025 |
18.02 (-0.66%) |
18.18 |
18.01 - 18.18 |
1.5017 times |
Thu 03 July 2025 |
18.14 (-0.06%) |
18.19 |
18.10 - 18.23 |
0.2745 times |
Monthly price and charts ColumbiaDiversified Strong monthly Stock price targets for ColumbiaDiversified DIAL are 18.15 and 18.18 | Monthly Target 1 | 18.14 | | Monthly Target 2 | 18.15 | | Monthly Target 3 | 18.166666666667 | | Monthly Target 4 | 18.18 | | Monthly Target 5 | 18.2 |
Monthly price and volumes Columbia Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.17 (-0.76%) |
18.18 |
18.15 - 18.18 |
0.0105 times |
Fri 29 August 2025 |
18.31 (1.16%) |
18.12 |
18.09 - 18.33 |
1.125 times |
Thu 31 July 2025 |
18.10 (-0.6%) |
18.15 |
17.94 - 18.19 |
1.0572 times |
Mon 30 June 2025 |
18.21 (1.51%) |
17.84 |
17.83 - 18.23 |
0.5997 times |
Fri 30 May 2025 |
17.94 (0.06%) |
17.83 |
17.69 - 17.94 |
0.8505 times |
Wed 30 April 2025 |
17.93 (0.28%) |
17.82 |
17.27 - 17.96 |
1.853 times |
Mon 31 March 2025 |
17.88 (-0.45%) |
17.87 |
17.74 - 17.95 |
1.2811 times |
Fri 28 February 2025 |
17.96 (1.41%) |
17.71 |
17.58 - 17.96 |
1.4628 times |
Fri 31 January 2025 |
17.71 (1.03%) |
17.57 |
17.29 - 17.76 |
0.9668 times |
Tue 31 December 2024 |
17.53 (-2.12%) |
17.99 |
17.51 - 18.04 |
0.7934 times |
Tue 26 November 2024 |
17.91 (-0.06%) |
17.91 |
17.70 - 17.98 |
0.9556 times |
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value | | 5 day DMA | 18.28 | | 12 day DMA | 18.25 | | 20 day DMA | 18.23 | | 35 day DMA | 18.17 | | 50 day DMA | 18.15 | | 100 day DMA | 17.99 | | 150 day DMA | 17.92 | | 200 day DMA | 17.86 | EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.25 | 18.29 | 18.28 | | 12 day EMA | 18.25 | 18.26 | 18.25 | | 20 day EMA | 18.23 | 18.24 | 18.23 | | 35 day EMA | 18.21 | 18.21 | 18.2 | | 50 day EMA | 18.16 | 18.16 | 18.15 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.28 | 18.3 | 18.29 | | 12 day SMA | 18.25 | 18.25 | 18.25 | | 20 day SMA | 18.23 | 18.23 | 18.22 | | 35 day SMA | 18.17 | 18.16 | 18.16 | | 50 day SMA | 18.15 | 18.15 | 18.14 | | 100 day SMA | 17.99 | 17.98 | 17.97 | | 150 day SMA | 17.92 | 17.92 | 17.91 | | 200 day SMA | 17.86 | 17.86 | 17.86 |
|
|
