ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaDiversified Strong Daily Stock price targets for ColumbiaDiversified DIAL are 18.44 and 18.47 | Daily Target 1 | 18.43 | | Daily Target 2 | 18.45 | | Daily Target 3 | 18.463333333333 | | Daily Target 4 | 18.48 | | Daily Target 5 | 18.49 |
Daily price and volume Columbia Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
18.46 (-0.32%) |
18.47 |
18.45 - 18.48 |
0.2817 times |
Wed 29 October 2025 |
18.52 (-0.22%) |
18.56 |
18.50 - 18.57 |
0.3117 times |
Tue 28 October 2025 |
18.56 (0%) |
18.60 |
18.56 - 18.60 |
0.6954 times |
Mon 27 October 2025 |
18.56 (0.05%) |
18.56 |
18.53 - 18.56 |
2.4069 times |
Fri 24 October 2025 |
18.55 (0.05%) |
18.54 |
18.52 - 18.55 |
5.4084 times |
Thu 23 October 2025 |
18.54 (0%) |
18.52 |
18.50 - 18.58 |
0.229 times |
Wed 22 October 2025 |
18.54 (-0.05%) |
18.54 |
18.51 - 18.56 |
0.2069 times |
Tue 21 October 2025 |
18.55 (0.22%) |
18.56 |
18.53 - 18.56 |
0.1401 times |
Mon 20 October 2025 |
18.51 (0.16%) |
18.51 |
18.50 - 18.51 |
0.1683 times |
Fri 17 October 2025 |
18.48 (0%) |
18.48 |
18.46 - 18.50 |
0.1516 times |
Thu 16 October 2025 |
18.48 (0.11%) |
18.44 |
18.44 - 18.49 |
0.1334 times |
Weekly price and charts ColumbiaDiversified Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.38 and 18.53 | Weekly Target 1 | 18.35 | | Weekly Target 2 | 18.41 | | Weekly Target 3 | 18.503333333333 | | Weekly Target 4 | 18.56 | | Weekly Target 5 | 18.65 |
Weekly price and volumes for Columbia Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
18.46 (-0.49%) |
18.56 |
18.45 - 18.60 |
1.5297 times |
Fri 24 October 2025 |
18.55 (0.38%) |
18.51 |
18.50 - 18.58 |
2.5466 times |
Fri 17 October 2025 |
18.48 (0.71%) |
18.37 |
18.34 - 18.50 |
0.5158 times |
Fri 10 October 2025 |
18.35 (-0.49%) |
18.43 |
18.33 - 18.45 |
0.5738 times |
Fri 03 October 2025 |
18.44 (0%) |
18.43 |
18.40 - 18.50 |
0.8297 times |
Fri 26 September 2025 |
18.44 (-0.05%) |
18.45 |
18.39 - 18.50 |
0.8107 times |
Fri 19 September 2025 |
18.45 (-0.11%) |
18.52 |
18.44 - 18.59 |
1.3718 times |
Fri 12 September 2025 |
18.47 (0.54%) |
18.40 |
18.38 - 18.52 |
0.3772 times |
Fri 05 September 2025 |
18.37 (0.33%) |
18.18 |
18.15 - 18.38 |
0.5512 times |
Fri 29 August 2025 |
18.31 (0%) |
18.30 |
18.29 - 18.33 |
0.8935 times |
Fri 29 August 2025 |
18.31 (0.16%) |
18.27 |
18.24 - 18.33 |
1.1238 times |
Monthly price and charts ColumbiaDiversified Strong monthly Stock price targets for ColumbiaDiversified DIAL are 18.4 and 18.67 | Monthly Target 1 | 18.19 | | Monthly Target 2 | 18.33 | | Monthly Target 3 | 18.463333333333 | | Monthly Target 4 | 18.6 | | Monthly Target 5 | 18.73 |
Monthly price and volumes Columbia Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
18.46 (0.05%) |
18.41 |
18.33 - 18.60 |
1.4519 times |
Tue 30 September 2025 |
18.45 (0.76%) |
18.18 |
18.15 - 18.59 |
0.948 times |
Fri 29 August 2025 |
18.31 (1.16%) |
18.12 |
18.09 - 18.33 |
0.9298 times |
Thu 31 July 2025 |
18.10 (-0.6%) |
18.15 |
17.94 - 18.19 |
0.8737 times |
Mon 30 June 2025 |
18.21 (1.51%) |
17.84 |
17.83 - 18.23 |
0.4956 times |
Fri 30 May 2025 |
17.94 (0.06%) |
17.83 |
17.69 - 17.94 |
0.7029 times |
Wed 30 April 2025 |
17.93 (0.28%) |
17.82 |
17.27 - 17.96 |
1.5314 times |
Mon 31 March 2025 |
17.88 (-0.45%) |
17.87 |
17.74 - 17.95 |
1.0587 times |
Fri 28 February 2025 |
17.96 (1.41%) |
17.71 |
17.58 - 17.96 |
1.2089 times |
Fri 31 January 2025 |
17.71 (1.03%) |
17.57 |
17.29 - 17.76 |
0.799 times |
Tue 31 December 2024 |
17.53 (-2.12%) |
17.99 |
17.51 - 18.04 |
0.6557 times |
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value | | 5 day DMA | 18.53 | | 12 day DMA | 18.52 | | 20 day DMA | 18.47 | | 35 day DMA | 18.47 | | 50 day DMA | 18.43 | | 100 day DMA | 18.26 | | 150 day DMA | 18.1 | | 200 day DMA | 18.02 | EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.51 | 18.54 | 18.55 | | 12 day EMA | 18.51 | 18.52 | 18.52 | | 20 day EMA | 18.5 | 18.5 | 18.5 | | 35 day EMA | 18.47 | 18.47 | 18.47 | | 50 day EMA | 18.42 | 18.42 | 18.42 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.53 | 18.55 | 18.55 | | 12 day SMA | 18.52 | 18.52 | 18.5 | | 20 day SMA | 18.47 | 18.47 | 18.47 | | 35 day SMA | 18.47 | 18.47 | 18.47 | | 50 day SMA | 18.43 | 18.42 | 18.41 | | 100 day SMA | 18.26 | 18.26 | 18.25 | | 150 day SMA | 18.1 | 18.1 | 18.09 | | 200 day SMA | 18.02 | 18.02 | 18.01 |
|
|
