ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaDiversified Strong Daily Stock price targets for ColumbiaDiversified DIAL are 17.91 and 17.97 | Daily Target 1 | 17.86 | | Daily Target 2 | 17.9 | | Daily Target 3 | 17.92 | | Daily Target 4 | 17.96 | | Daily Target 5 | 17.98 |
Daily price and volume Columbia Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.94 (0.11%) |
17.91 |
17.88 - 17.94 |
1.0547 times |
Thu 29 May 2025 |
17.92 (0.28%) |
17.89 |
17.89 - 17.93 |
0.8393 times |
Wed 28 May 2025 |
17.87 (-0.06%) |
17.86 |
17.83 - 17.88 |
0.4859 times |
Tue 27 May 2025 |
17.88 (0.51%) |
17.87 |
17.82 - 17.90 |
0.9083 times |
Fri 23 May 2025 |
17.79 (0.17%) |
17.75 |
17.75 - 17.81 |
1.6041 times |
Thu 22 May 2025 |
17.76 (0.17%) |
17.69 |
17.69 - 17.76 |
0.5108 times |
Wed 21 May 2025 |
17.73 (-0.56%) |
17.79 |
17.72 - 17.80 |
1.0933 times |
Tue 20 May 2025 |
17.83 (-0.06%) |
17.84 |
17.81 - 17.84 |
1.1485 times |
Mon 19 May 2025 |
17.84 (0%) |
17.76 |
17.76 - 17.84 |
0.4914 times |
Fri 16 May 2025 |
17.84 (0.17%) |
17.85 |
17.83 - 17.87 |
1.8636 times |
Thu 15 May 2025 |
17.81 (0.39%) |
17.78 |
17.77 - 17.82 |
1.444 times |
Weekly price and charts ColumbiaDiversified Strong weekly Stock price targets for ColumbiaDiversified DIAL are 17.88 and 18 | Weekly Target 1 | 17.78 | | Weekly Target 2 | 17.86 | | Weekly Target 3 | 17.9 | | Weekly Target 4 | 17.98 | | Weekly Target 5 | 18.02 |
Weekly price and volumes for Columbia Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.94 (0.84%) |
17.87 |
17.82 - 17.94 |
0.7765 times |
Fri 23 May 2025 |
17.79 (-0.28%) |
17.76 |
17.69 - 17.84 |
1.1449 times |
Fri 16 May 2025 |
17.84 (0.34%) |
17.78 |
17.74 - 17.87 |
5.1303 times |
Fri 09 May 2025 |
17.78 (-0.06%) |
17.78 |
17.76 - 17.86 |
0.9799 times |
Fri 02 May 2025 |
17.79 (-0.67%) |
17.87 |
17.77 - 17.96 |
0.8958 times |
Fri 25 April 2025 |
17.91 (1.19%) |
17.67 |
17.60 - 17.91 |
0.9232 times |
Thu 17 April 2025 |
17.70 (0.06%) |
17.65 |
17.64 - 17.75 |
0.1494 times |
Wed 16 April 2025 |
17.69 (0%) |
17.65 |
17.64 - 17.70 |
0 times |
Wed 16 April 2025 |
17.69 (0%) |
17.65 |
17.64 - 17.70 |
0 times |
Wed 16 April 2025 |
17.69 (0%) |
17.65 |
17.64 - 17.70 |
0 times |
Wed 16 April 2025 |
17.69 (0%) |
17.65 |
17.64 - 17.70 |
0.4182 times |
Monthly price and charts ColumbiaDiversified Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.82 and 18.07 | Monthly Target 1 | 17.61 | | Monthly Target 2 | 17.77 | | Monthly Target 3 | 17.856666666667 | | Monthly Target 4 | 18.02 | | Monthly Target 5 | 18.11 |
Monthly price and volumes Columbia Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.94 (0.06%) |
17.83 |
17.69 - 17.94 |
0.7301 times |
Wed 30 April 2025 |
17.93 (0.28%) |
17.82 |
17.27 - 17.96 |
1.5907 times |
Mon 31 March 2025 |
17.88 (-0.45%) |
17.87 |
17.74 - 17.95 |
1.0997 times |
Fri 28 February 2025 |
17.96 (1.41%) |
17.71 |
17.58 - 17.96 |
1.2557 times |
Fri 31 January 2025 |
17.71 (1.03%) |
17.57 |
17.29 - 17.76 |
0.8299 times |
Tue 31 December 2024 |
17.53 (-2.12%) |
17.99 |
17.51 - 18.04 |
0.6811 times |
Tue 26 November 2024 |
17.91 (-0.06%) |
17.91 |
17.70 - 17.98 |
0.8203 times |
Thu 31 October 2024 |
17.92 (-3.03%) |
18.45 |
17.88 - 18.48 |
0.7245 times |
Mon 30 September 2024 |
18.48 (1.04%) |
18.26 |
18.21 - 18.59 |
1.2556 times |
Fri 30 August 2024 |
18.29 (1.61%) |
17.96 |
17.92 - 18.38 |
1.0123 times |
Wed 31 July 2024 |
18.00 (2.04%) |
17.51 |
17.46 - 18.00 |
1.2321 times |
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value | | 5 day DMA | 17.88 | | 12 day DMA | 17.83 | | 20 day DMA | 17.81 | | 35 day DMA | 17.79 | | 50 day DMA | 17.77 | | 100 day DMA | 17.76 | | 150 day DMA | 17.77 | | 200 day DMA | 17.91 | EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.89 | 17.86 | 17.83 | | 12 day EMA | 17.85 | 17.83 | 17.81 | | 20 day EMA | 17.82 | 17.81 | 17.8 | | 35 day EMA | 17.8 | 17.79 | 17.78 | | 50 day EMA | 17.79 | 17.78 | 17.77 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.88 | 17.84 | 17.81 | | 12 day SMA | 17.83 | 17.82 | 17.81 | | 20 day SMA | 17.81 | 17.81 | 17.81 | | 35 day SMA | 17.79 | 17.79 | 17.78 | | 50 day SMA | 17.77 | 17.77 | 17.77 | | 100 day SMA | 17.76 | 17.75 | 17.75 | | 150 day SMA | 17.77 | 17.77 | 17.77 | | 200 day SMA | 17.91 | 17.91 | 17.91 |
|
|
