ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaDiversified Strong Daily Stock price targets for ColumbiaDiversified DIAL are 17.64 and 17.69 | Daily Target 1 | 17.6 | | Daily Target 2 | 17.62 | | Daily Target 3 | 17.646666666667 | | Daily Target 4 | 17.67 | | Daily Target 5 | 17.7 |
Daily price and volume Columbia Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
17.65 (0.17%) |
17.62 |
17.62 - 17.67 |
0.5106 times |
Mon 14 April 2025 |
17.62 (0.63%) |
17.58 |
17.58 - 17.64 |
0.1475 times |
Fri 11 April 2025 |
17.51 (0.11%) |
17.43 |
17.35 - 17.53 |
0.1837 times |
Thu 10 April 2025 |
17.49 (-0.85%) |
17.59 |
17.46 - 17.61 |
0.2383 times |
Wed 09 April 2025 |
17.64 (1.2%) |
17.34 |
17.27 - 17.65 |
0.1945 times |
Tue 08 April 2025 |
17.43 (-0.97%) |
17.62 |
17.43 - 17.63 |
0.1502 times |
Mon 07 April 2025 |
17.60 (-0.85%) |
17.50 |
17.50 - 17.83 |
5.9699 times |
Fri 04 April 2025 |
17.75 (-0.67%) |
17.83 |
17.74 - 17.84 |
2.1569 times |
Thu 03 April 2025 |
17.87 (-0.06%) |
17.93 |
17.86 - 17.94 |
0.2766 times |
Wed 02 April 2025 |
17.88 (0.06%) |
17.91 |
17.84 - 17.91 |
0.1718 times |
Tue 01 April 2025 |
17.87 (-0.06%) |
17.82 |
17.82 - 17.87 |
3.8789 times |
Weekly price and charts ColumbiaDiversified Strong weekly Stock price targets for ColumbiaDiversified DIAL are 17.62 and 17.71 | Weekly Target 1 | 17.54 | | Weekly Target 2 | 17.6 | | Weekly Target 3 | 17.633333333333 | | Weekly Target 4 | 17.69 | | Weekly Target 5 | 17.72 |
Weekly price and volumes for Columbia Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
17.65 (0.8%) |
17.58 |
17.58 - 17.67 |
0.2065 times |
Fri 11 April 2025 |
17.51 (-1.35%) |
17.50 |
17.27 - 17.83 |
2.114 times |
Fri 04 April 2025 |
17.75 (-0.5%) |
17.84 |
17.74 - 17.94 |
2.1896 times |
Fri 28 March 2025 |
17.84 (-0.28%) |
17.87 |
17.80 - 17.89 |
0.1679 times |
Fri 21 March 2025 |
17.89 (0.68%) |
17.84 |
17.81 - 17.95 |
0.6689 times |
Fri 14 March 2025 |
17.77 (-0.39%) |
17.90 |
17.74 - 17.90 |
1.2327 times |
Fri 07 March 2025 |
17.84 (-0.67%) |
17.87 |
17.81 - 17.93 |
1.1234 times |
Fri 28 February 2025 |
17.96 (0.96%) |
17.78 |
17.78 - 17.96 |
1.3726 times |
Fri 21 February 2025 |
17.79 (0%) |
17.75 |
17.69 - 17.81 |
0.6151 times |
Fri 14 February 2025 |
17.79 (0.45%) |
17.70 |
17.58 - 17.83 |
0.3093 times |
Fri 07 February 2025 |
17.71 (0%) |
17.71 |
17.60 - 17.80 |
1.5255 times |
Monthly price and charts ColumbiaDiversified Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.13 and 17.8 | Monthly Target 1 | 16.95 | | Monthly Target 2 | 17.3 | | Monthly Target 3 | 17.62 | | Monthly Target 4 | 17.97 | | Monthly Target 5 | 18.29 |
Monthly price and volumes Columbia Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
17.65 (-1.29%) |
17.82 |
17.27 - 17.94 |
1.3834 times |
Mon 31 March 2025 |
17.88 (-0.45%) |
17.87 |
17.74 - 17.95 |
1.0634 times |
Fri 28 February 2025 |
17.96 (1.41%) |
17.71 |
17.58 - 17.96 |
1.2142 times |
Fri 31 January 2025 |
17.71 (1.03%) |
17.57 |
17.29 - 17.76 |
0.8025 times |
Tue 31 December 2024 |
17.53 (-2.12%) |
17.99 |
17.51 - 18.04 |
0.6586 times |
Tue 26 November 2024 |
17.91 (-0.06%) |
17.91 |
17.70 - 17.98 |
0.7932 times |
Thu 31 October 2024 |
17.92 (-3.03%) |
18.45 |
17.88 - 18.48 |
0.7006 times |
Mon 30 September 2024 |
18.48 (1.04%) |
18.26 |
18.21 - 18.59 |
1.2141 times |
Fri 30 August 2024 |
18.29 (1.61%) |
17.96 |
17.92 - 18.38 |
0.9788 times |
Wed 31 July 2024 |
18.00 (2.04%) |
17.51 |
17.46 - 18.00 |
1.1913 times |
Fri 28 June 2024 |
17.64 (0.4%) |
17.51 |
17.51 - 17.79 |
0.8357 times |
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value | | 5 day DMA | 17.58 | | 12 day DMA | 17.68 | | 20 day DMA | 17.75 | | 35 day DMA | 17.8 | | 50 day DMA | 17.78 | | 100 day DMA | 17.73 | | 150 day DMA | 17.89 | | 200 day DMA | 17.91 | EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.6 | 17.58 | 17.56 | | 12 day EMA | 17.65 | 17.65 | 17.65 | | 20 day EMA | 17.7 | 17.7 | 17.71 | | 35 day EMA | 17.73 | 17.73 | 17.74 | | 50 day EMA | 17.75 | 17.75 | 17.76 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.58 | 17.54 | 17.53 | | 12 day SMA | 17.68 | 17.7 | 17.71 | | 20 day SMA | 17.75 | 17.76 | 17.77 | | 35 day SMA | 17.8 | 17.8 | 17.81 | | 50 day SMA | 17.78 | 17.78 | 17.78 | | 100 day SMA | 17.73 | 17.74 | 17.74 | | 150 day SMA | 17.89 | 17.9 | 17.9 | | 200 day SMA | 17.91 | 17.91 | 17.91 |
|
|
