ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaDiversified

Strong Daily Stock price targets for ColumbiaDiversified DIAL are 17.85 and 17.91

Daily Target 117.84
Daily Target 217.86
Daily Target 317.9
Daily Target 417.92
Daily Target 517.96

Daily price and volume Columbia Diversified

Date Closing Open Range Volume
Wed 29 July 2026 17.88 (-0.39%) 17.93 17.88 - 17.94 2.1225 times
Tue 28 July 2026 17.95 (0.17%) 17.94 17.93 - 17.97 1.04 times
Mon 27 July 2026 17.92 (0.17%) 17.92 17.91 - 17.93 0.7349 times
Fri 24 July 2026 17.89 (0%) 17.88 17.88 - 17.91 0.2598 times
Fri 24 July 2026 17.89 (0.11%) 17.88 17.88 - 17.91 0.2598 times
Thu 23 July 2026 17.87 (-0.39%) 17.90 17.85 - 17.90 0.724 times
Wed 22 July 2026 17.94 (-0.28%) 17.97 17.94 - 17.97 0.7438 times
Tue 21 July 2026 17.99 (-0.11%) 18.00 17.97 - 18.00 1.0156 times
Mon 20 July 2026 18.01 (-0.28%) 18.08 18.00 - 18.08 1.6534 times
Fri 17 July 2026 18.06 (0.11%) 18.06 18.05 - 18.17 1.4461 times
Thu 16 July 2026 18.04 (-0.06%) 18.04 18.01 - 18.05 1.0559 times

Daily chart ColumbiaDiversified

Weekly price and charts ColumbiaDiversified

Strong weekly Stock price targets for ColumbiaDiversified DIAL are 17.84 and 17.93

Weekly Target 117.82
Weekly Target 217.85
Weekly Target 317.91
Weekly Target 417.94
Weekly Target 518

Weekly price and volumes for Columbia Diversified

Date Closing Open Range Volume
Wed 29 July 2026 17.88 (-0.06%) 17.92 17.88 - 17.97 0.4508 times
Fri 24 July 2026 17.89 (0%) 17.88 17.88 - 17.91 0.0301 times
Fri 24 July 2026 17.89 (-0.94%) 18.08 17.85 - 18.08 0.5085 times
Fri 17 July 2026 18.06 (0.06%) 18.03 17.97 - 18.17 0.9469 times
Fri 10 July 2026 18.05 (-0.33%) 18.10 17.98 - 18.15 3.3075 times
Thu 02 July 2026 18.11 (-0.49%) 18.21 18.04 - 18.23 0.5226 times
Fri 26 June 2026 18.20 (0.11%) 18.18 18.12 - 18.23 1.2674 times
Thu 18 June 2026 18.18 (0.11%) 18.22 18.13 - 18.24 0.4066 times
Fri 12 June 2026 18.16 (0.55%) 18.09 18.02 - 18.17 2.0178 times
Fri 05 June 2026 18.06 (-1.15%) 18.12 18.06 - 18.26 0.5417 times
Fri 29 May 2026 18.27 (0.88%) 18.18 18.15 - 18.28 3.2833 times

weekly chart ColumbiaDiversified

Monthly price and charts ColumbiaDiversified

Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.71 and 18.03

Monthly Target 117.65
Monthly Target 217.76
Monthly Target 317.966666666667
Monthly Target 418.08
Monthly Target 518.29

Monthly price and volumes Columbia Diversified

Date Closing Open Range Volume
Wed 29 July 2026 17.88 (-1.65%) 18.04 17.85 - 18.17 0.7692 times
Tue 30 June 2026 18.18 (-0.49%) 18.12 18.02 - 18.26 0.6206 times
Fri 29 May 2026 18.27 (0.05%) 18.20 17.91 - 18.28 0.7779 times
Thu 30 April 2026 18.26 (1%) 18.10 18.02 - 18.45 1.8486 times
Tue 31 March 2026 18.08 (-2.85%) 18.58 17.89 - 18.58 1.2881 times
Fri 27 February 2026 18.61 (0.76%) 18.37 18.35 - 18.62 0.6085 times
Fri 30 January 2026 18.47 (0.6%) 18.36 18.33 - 18.50 1.0495 times
Wed 31 December 2025 18.36 (-0.65%) 18.34 18.30 - 18.51 0.7989 times
Fri 28 November 2025 18.48 (0.16%) 18.31 18.30 - 18.49 0.8019 times
Fri 31 October 2025 18.45 (0%) 18.41 18.33 - 18.60 1.4368 times
Tue 30 September 2025 18.45 (0.76%) 18.18 18.15 - 18.59 0.9245 times

monthly chart ColumbiaDiversified

DMA SMA EMA moving averages of Columbia Diversified DIAL

DMA (daily moving average) of Columbia Diversified DIAL

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.96
20 day DMA 17.99
35 day DMA 18.07
50 day DMA 18.08
100 day DMA 18.13
150 day DMA 18.24
200 day DMA 18.29

EMA (exponential moving average) of Columbia Diversified DIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.9317.92
12 day EMA17.9517.9617.96
20 day EMA17.991818.01
35 day EMA18.0218.0318.03
50 day EMA18.0618.0718.07

SMA (simple moving average) of Columbia Diversified DIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.917.9
12 day SMA17.9617.9717.97
20 day SMA17.991818.02
35 day SMA18.0718.0718.07
50 day SMA18.0818.0918.09
100 day SMA18.1318.1418.14
150 day SMA18.2418.2518.25
200 day SMA18.2918.2918.29
Back to top | Use Dark Theme