Login or Join
HomepageColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaDiversified
Strong Daily Stock price targets for ColumbiaDiversified DIAL are 18.57 and 18.61
| Daily Target 1 | 18.53 |
| Daily Target 2 | 18.56 |
| Daily Target 3 | 18.573333333333 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 18.61 |
Daily price and volume Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.58 (0%) | 18.56 | 18.55 - 18.59 | 0.6665 times | Thu 19 February 2026 | 18.58 (0.11%) | 18.55 | 18.54 - 18.59 | 0.9571 times | Wed 18 February 2026 | 18.56 (0%) | 18.53 | 18.53 - 18.58 | 0.8097 times | Tue 17 February 2026 | 18.56 (-0.16%) | 18.56 | 18.55 - 18.58 | 1.1368 times | Fri 13 February 2026 | 18.59 (0%) | 18.56 | 18.55 - 18.60 | 1.1466 times | Fri 13 February 2026 | 18.59 (0.32%) | 18.56 | 18.55 - 18.60 | 1.1473 times | Thu 12 February 2026 | 18.53 (0.27%) | 18.52 | 18.51 - 18.53 | 0.8109 times | Wed 11 February 2026 | 18.48 (-0.22%) | 18.51 | 18.47 - 18.51 | 1.1971 times | Tue 10 February 2026 | 18.52 (0.16%) | 18.55 | 18.52 - 18.55 | 1.2935 times | Mon 09 February 2026 | 18.49 (0.22%) | 18.42 | 18.42 - 18.49 | 0.8346 times | Fri 06 February 2026 | 18.45 (0.16%) | 18.42 | 18.42 - 18.45 | 0.2799 times |
Weekly price and charts ColumbiaDiversified
Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.56 and 18.62
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.566666666667 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.58 (-0.05%) | 18.56 | 18.53 - 18.59 | 0.6019 times | Fri 13 February 2026 | 18.59 (0%) | 18.56 | 18.55 - 18.60 | 0.1933 times | Fri 13 February 2026 | 18.59 (0.76%) | 18.42 | 18.42 - 18.60 | 0.8908 times | Fri 06 February 2026 | 18.45 (-0.11%) | 18.37 | 18.35 - 18.45 | 0.8106 times | Fri 30 January 2026 | 18.47 (0.22%) | 18.46 | 18.45 - 18.50 | 1.2509 times | Fri 23 January 2026 | 18.43 (0.27%) | 18.34 | 18.33 - 18.44 | 2.0335 times | Fri 16 January 2026 | 18.38 (-0.16%) | 18.37 | 18.36 - 18.46 | 1.2639 times | Fri 09 January 2026 | 18.41 (0.33%) | 18.36 | 18.36 - 18.46 | 1.8023 times | Fri 02 January 2026 | 18.35 (-0.7%) | 18.39 | 18.33 - 18.42 | 0.3927 times | Fri 26 December 2025 | 18.48 (0.54%) | 18.39 | 18.38 - 18.51 | 0.7601 times | Fri 19 December 2025 | 18.38 (0.11%) | 18.40 | 18.35 - 18.43 | 1.9365 times |
Monthly price and charts ColumbiaDiversified
Strong monthly Stock price targets for ColumbiaDiversified DIAL are 18.47 and 18.72
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.51 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.58 (0.6%) | 18.37 | 18.35 - 18.60 | 0.4849 times | Fri 30 January 2026 | 18.47 (0.6%) | 18.36 | 18.33 - 18.50 | 1.2578 times | Wed 31 December 2025 | 18.36 (-0.65%) | 18.34 | 18.30 - 18.51 | 0.9574 times | Fri 28 November 2025 | 18.48 (0.16%) | 18.31 | 18.30 - 18.49 | 0.9611 times | Fri 31 October 2025 | 18.45 (0%) | 18.41 | 18.33 - 18.60 | 1.722 times | Tue 30 September 2025 | 18.45 (0.76%) | 18.18 | 18.15 - 18.59 | 1.1081 times | Fri 29 August 2025 | 18.31 (1.16%) | 18.12 | 18.09 - 18.33 | 1.0868 times | Thu 31 July 2025 | 18.10 (-0.6%) | 18.15 | 17.94 - 18.19 | 1.0212 times | Mon 30 June 2025 | 18.21 (1.51%) | 17.84 | 17.83 - 18.23 | 0.5793 times | Fri 30 May 2025 | 17.94 (0.06%) | 17.83 | 17.69 - 17.94 | 0.8216 times | Wed 30 April 2025 | 17.93 (0.28%) | 17.82 | 17.27 - 17.96 | 1.79 times |
Indicator Analysis of ColumbiaDiversified
Please login to view indicator analysis. or View indicator analysis of ColumbiaDiversified DIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.44 |
| 100 day DMA | 18.43 |
| 150 day DMA | 18.38 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.56 | 18.55 |
| 12 day EMA | 18.54 | 18.53 | 18.52 |
| 20 day EMA | 18.51 | 18.5 | 18.49 |
| 35 day EMA | 18.49 | 18.48 | 18.47 |
| 50 day EMA | 18.46 | 18.45 | 18.44 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.58 | 18.57 |
| 12 day SMA | 18.53 | 18.51 | 18.5 |
| 20 day SMA | 18.49 | 18.49 | 18.48 |
| 35 day SMA | 18.45 | 18.45 | 18.44 |
| 50 day SMA | 18.44 | 18.43 | 18.43 |
| 100 day SMA | 18.43 | 18.43 | 18.43 |
| 150 day SMA | 18.38 | 18.37 | 18.37 |
| 200 day SMA | 18.27 | 18.27 | 18.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.