FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMF are 48.71 and 49.08 | Daily Target 1 | 48.43 | | Daily Target 2 | 48.62 | | Daily Target 3 | 48.796666666667 | | Daily Target 4 | 48.99 | | Daily Target 5 | 49.17 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
48.82 (0.45%) |
48.63 |
48.60 - 48.97 |
0.4121 times |
Thu 16 May 2024 |
48.60 (-0.27%) |
48.57 |
48.46 - 48.86 |
3.1611 times |
Wed 15 May 2024 |
48.73 (0.14%) |
48.53 |
48.53 - 48.82 |
0.5376 times |
Tue 14 May 2024 |
48.66 (0.5%) |
48.63 |
48.47 - 48.75 |
0.4544 times |
Mon 13 May 2024 |
48.42 (-0.39%) |
48.46 |
48.25 - 48.60 |
0.5726 times |
Fri 10 May 2024 |
48.61 (0.14%) |
48.46 |
48.43 - 48.75 |
1.1542 times |
Thu 09 May 2024 |
48.54 (0.06%) |
48.43 |
48.39 - 48.69 |
1.2542 times |
Wed 08 May 2024 |
48.51 (0.06%) |
48.45 |
48.41 - 48.68 |
0.4999 times |
Tue 07 May 2024 |
48.48 (0.35%) |
48.29 |
48.27 - 48.50 |
0.9906 times |
Mon 06 May 2024 |
48.31 (0.1%) |
48.53 |
48.07 - 48.59 |
0.9633 times |
Fri 03 May 2024 |
48.26 (-0.7%) |
48.42 |
48.19 - 48.62 |
0.7816 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMF are 48.54 and 49.26 | Weekly Target 1 | 47.96 | | Weekly Target 2 | 48.39 | | Weekly Target 3 | 48.68 | | Weekly Target 4 | 49.11 | | Weekly Target 5 | 49.4 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
48.82 (0.43%) |
48.46 |
48.25 - 48.97 |
0.7286 times |
Fri 10 May 2024 |
48.61 (0.73%) |
48.53 |
48.07 - 48.75 |
0.6895 times |
Fri 03 May 2024 |
48.26 (-2.88%) |
49.65 |
48.19 - 49.65 |
1.2604 times |
Fri 26 April 2024 |
49.69 (0.42%) |
49.58 |
49.25 - 49.87 |
0.83 times |
Fri 19 April 2024 |
49.48 (-0.88%) |
50.44 |
49.41 - 50.44 |
0.6289 times |
Fri 12 April 2024 |
49.92 (-0.74%) |
50.26 |
49.78 - 50.47 |
1.3326 times |
Fri 05 April 2024 |
50.29 (-0.55%) |
50.54 |
50.07 - 50.80 |
2.0698 times |
Thu 28 March 2024 |
50.57 (0.74%) |
50.01 |
50.01 - 50.82 |
0.5284 times |
Fri 22 March 2024 |
50.20 (-0.44%) |
50.15 |
49.71 - 50.70 |
0.9318 times |
Fri 15 March 2024 |
50.42 (1.14%) |
49.55 |
49.39 - 50.71 |
1.0001 times |
Fri 08 March 2024 |
49.85 (-0.26%) |
49.77 |
49.32 - 50.15 |
1.5104 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMF are 47.79 and 49.1 | Monthly Target 1 | 47.45 | | Monthly Target 2 | 48.13 | | Monthly Target 3 | 48.756666666667 | | Monthly Target 4 | 49.44 | | Monthly Target 5 | 50.07 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
48.82 (-1.11%) |
49.29 |
48.07 - 49.38 |
0.3416 times |
Tue 30 April 2024 |
49.37 (-2.37%) |
50.54 |
49.25 - 50.80 |
0.8099 times |
Thu 28 March 2024 |
50.57 (1.81%) |
50.19 |
49.32 - 50.82 |
0.6838 times |
Thu 29 February 2024 |
49.67 (4.44%) |
47.65 |
47.65 - 50.32 |
0.623 times |
Wed 31 January 2024 |
47.56 (3.14%) |
46.40 |
46.12 - 48.11 |
1.6805 times |
Fri 29 December 2023 |
46.11 (-3.41%) |
47.65 |
45.36 - 47.73 |
1.9976 times |
Thu 30 November 2023 |
47.74 (-1.3%) |
48.41 |
47.51 - 48.56 |
1.996 times |
Tue 31 October 2023 |
48.37 (-1.25%) |
48.93 |
47.65 - 49.20 |
0.553 times |
Fri 29 September 2023 |
48.98 (0.35%) |
48.73 |
48.64 - 50.04 |
0.5661 times |
Thu 31 August 2023 |
48.81 (-0.29%) |
48.90 |
48.06 - 49.35 |
0.7485 times |
Mon 31 July 2023 |
48.95 (2.38%) |
48.12 |
47.54 - 49.10 |
0.9658 times |
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value | | 5 day DMA | 48.65 | | 12 day DMA | 48.55 | | 20 day DMA | 48.91 | | 35 day DMA | 49.41 | | 50 day DMA | 49.63 | | 100 day DMA | 48.86 | | 150 day DMA | 48.46 | | 200 day DMA | 48.56 | EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.68 | 48.61 | 48.62 | | 12 day EMA | 48.74 | 48.72 | 48.74 | | 20 day EMA | 48.92 | 48.93 | 48.97 | | 35 day EMA | 49.2 | 49.22 | 49.26 | | 50 day EMA | 49.54 | 49.57 | 49.61 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.65 | 48.6 | 48.59 | | 12 day SMA | 48.55 | 48.57 | 48.64 | | 20 day SMA | 48.91 | 48.94 | 49 | | 35 day SMA | 49.41 | 49.46 | 49.52 | | 50 day SMA | 49.63 | 49.65 | 49.68 | | 100 day SMA | 48.86 | 48.84 | 48.81 | | 150 day SMA | 48.46 | 48.46 | 48.45 | | 200 day SMA | 48.56 | 48.56 | 48.56 |
|
|
