FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMF are 44.7 and 45.1 | Daily Target 1 | 44.51 | | Daily Target 2 | 44.7 | | Daily Target 3 | 44.906666666667 | | Daily Target 4 | 45.1 | | Daily Target 5 | 45.31 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.90 (0%) |
44.90 |
44.71 - 45.11 |
0.3408 times |
Fri 11 April 2025 |
44.90 (-0.04%) |
44.71 |
44.62 - 45.11 |
2.1242 times |
Thu 10 April 2025 |
44.92 (-0.66%) |
45.11 |
44.66 - 45.17 |
0.551 times |
Wed 09 April 2025 |
45.22 (-0.22%) |
45.10 |
44.94 - 45.54 |
1.6401 times |
Tue 08 April 2025 |
45.32 (0.8%) |
45.23 |
45.04 - 45.51 |
0.9586 times |
Mon 07 April 2025 |
44.96 (-1.83%) |
45.41 |
44.96 - 45.80 |
2.3885 times |
Fri 04 April 2025 |
45.80 (-0.46%) |
46.05 |
45.65 - 46.05 |
0.8376 times |
Thu 03 April 2025 |
46.01 (-0.9%) |
46.03 |
45.87 - 46.10 |
0.3121 times |
Wed 02 April 2025 |
46.43 (0.43%) |
46.27 |
46.24 - 46.56 |
0.4331 times |
Tue 01 April 2025 |
46.23 (0.24%) |
46.36 |
46.03 - 46.39 |
0.414 times |
Mon 31 March 2025 |
46.12 (-0.07%) |
46.33 |
46.11 - 46.40 |
1.1433 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMF are 44.7 and 45.1 | Weekly Target 1 | 44.51 | | Weekly Target 2 | 44.7 | | Weekly Target 3 | 44.906666666667 | | Weekly Target 4 | 45.1 | | Weekly Target 5 | 45.31 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.90 (0%) |
44.90 |
44.71 - 45.11 |
0.085 times |
Fri 11 April 2025 |
44.90 (-1.97%) |
45.41 |
44.62 - 45.80 |
1.9111 times |
Fri 04 April 2025 |
45.80 (-0.76%) |
46.33 |
45.65 - 46.56 |
0.7832 times |
Fri 28 March 2025 |
46.15 (-0.5%) |
46.53 |
46.03 - 46.69 |
0.695 times |
Fri 21 March 2025 |
46.38 (0.78%) |
45.85 |
45.77 - 46.63 |
0.6291 times |
Fri 14 March 2025 |
46.02 (-0.9%) |
46.05 |
45.72 - 46.30 |
0.784 times |
Fri 07 March 2025 |
46.44 (-1.25%) |
46.73 |
46.20 - 47.03 |
1.0841 times |
Fri 28 February 2025 |
47.03 (0.9%) |
46.72 |
46.31 - 47.11 |
1.4369 times |
Fri 21 February 2025 |
46.61 (-1.5%) |
46.82 |
45.11 - 48.62 |
1.7689 times |
Fri 14 February 2025 |
47.32 (-0.82%) |
47.73 |
47.22 - 48.36 |
0.8229 times |
Fri 07 February 2025 |
47.71 (-1.34%) |
48.35 |
47.31 - 48.49 |
0.7371 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMF are 43.79 and 45.73 | Monthly Target 1 | 43.42 | | Monthly Target 2 | 44.16 | | Monthly Target 3 | 45.36 | | Monthly Target 4 | 46.1 | | Monthly Target 5 | 47.3 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
44.90 (-2.65%) |
46.36 |
44.62 - 46.56 |
0.5064 times |
Mon 31 March 2025 |
46.12 (-1.93%) |
46.73 |
45.72 - 47.03 |
0.706 times |
Fri 28 February 2025 |
47.03 (-2.75%) |
48.35 |
45.11 - 48.62 |
0.9676 times |
Fri 31 January 2025 |
48.36 (1.64%) |
47.70 |
47.50 - 48.46 |
0.7407 times |
Tue 31 December 2024 |
47.58 (-1.76%) |
48.91 |
47.01 - 49.69 |
0.6535 times |
Tue 26 November 2024 |
48.43 (3.33%) |
47.10 |
46.73 - 48.64 |
0.5697 times |
Thu 31 October 2024 |
46.87 (-1.33%) |
47.69 |
46.47 - 47.85 |
0.6015 times |
Mon 30 September 2024 |
47.50 (-0.25%) |
47.69 |
47.04 - 48.20 |
4.4276 times |
Fri 30 August 2024 |
47.62 (-1.57%) |
48.38 |
47.50 - 48.47 |
0.4107 times |
Wed 31 July 2024 |
48.38 (-0.58%) |
48.91 |
47.78 - 49.91 |
0.4163 times |
Fri 28 June 2024 |
48.66 (0.6%) |
48.33 |
47.98 - 49.18 |
0.2761 times |
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value | | 5 day DMA | 45.05 | | 12 day DMA | 45.58 | | 20 day DMA | 45.84 | | 35 day DMA | 46.15 | | 50 day DMA | 46.65 | | 100 day DMA | 47.4 | | 150 day DMA | 47.37 | | 200 day DMA | 47.65 | EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.07 | 45.15 | 45.27 | | 12 day EMA | 45.44 | 45.54 | 45.66 | | 20 day EMA | 45.73 | 45.82 | 45.92 | | 35 day EMA | 46.22 | 46.3 | 46.38 | | 50 day EMA | 46.61 | 46.68 | 46.75 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.05 | 45.06 | 45.24 | | 12 day SMA | 45.58 | 45.71 | 45.83 | | 20 day SMA | 45.84 | 45.89 | 45.95 | | 35 day SMA | 46.15 | 46.21 | 46.28 | | 50 day SMA | 46.65 | 46.72 | 46.79 | | 100 day SMA | 47.4 | 47.42 | 47.44 | | 150 day SMA | 47.37 | 47.39 | 47.41 | | 200 day SMA | 47.65 | 47.68 | 47.69 |
|
|
