Login or Join
HomepageFirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 49.71 and 50.09
| Daily Target 1 | 49.4 |
| Daily Target 2 | 49.64 |
| Daily Target 3 | 49.78 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 50.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.88 (0.18%) | 49.82 | 49.54 - 49.92 | 0.5763 times | Thu 19 February 2026 | 49.79 (0.4%) | 49.56 | 49.49 - 49.79 | 0.9472 times | Wed 18 February 2026 | 49.59 (1%) | 49.61 | 49.24 - 49.78 | 0.5562 times | Tue 17 February 2026 | 49.10 (0.59%) | 49.03 | 48.71 - 49.25 | 0.8712 times | Fri 13 February 2026 | 48.81 (0%) | 48.82 | 48.48 - 49.01 | 1.3636 times | Fri 13 February 2026 | 48.81 (0.43%) | 48.82 | 48.48 - 49.01 | 1.3602 times | Thu 12 February 2026 | 48.60 (-2.31%) | 49.36 | 48.60 - 49.43 | 0.8891 times | Wed 11 February 2026 | 49.75 (0.3%) | 49.63 | 49.53 - 49.78 | 1.4507 times | Tue 10 February 2026 | 49.60 (-0.16%) | 49.54 | 49.22 - 49.63 | 1.1597 times | Mon 09 February 2026 | 49.68 (1.1%) | 49.41 | 49.17 - 49.68 | 0.826 times | Fri 06 February 2026 | 49.14 (1.76%) | 48.69 | 48.69 - 49.28 | 1.2195 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 49.3 and 50.51
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 49.503333333333 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.88 (2.19%) | 49.03 | 48.71 - 49.92 | 0.561 times | Fri 13 February 2026 | 48.81 (0%) | 48.82 | 48.48 - 49.01 | 0.2592 times | Fri 13 February 2026 | 48.81 (-0.67%) | 49.41 | 48.48 - 49.78 | 1.0809 times | Fri 06 February 2026 | 49.14 (2.03%) | 48.45 | 47.15 - 49.28 | 1.5371 times | Fri 30 January 2026 | 48.16 (-0.25%) | 48.43 | 48.02 - 49.62 | 1.0063 times | Fri 23 January 2026 | 48.28 (-0.66%) | 47.78 | 47.78 - 48.56 | 1.527 times | Fri 16 January 2026 | 48.60 (0.75%) | 48.16 | 48.04 - 48.91 | 0.8021 times | Fri 09 January 2026 | 48.24 (1.69%) | 47.60 | 47.25 - 48.24 | 0.9235 times | Fri 02 January 2026 | 47.44 (1.24%) | 46.58 | 46.42 - 47.44 | 1.6388 times | Fri 26 December 2025 | 46.86 (-0.06%) | 46.68 | 46.59 - 47.04 | 0.6642 times | Fri 19 December 2025 | 46.89 (-2.98%) | 48.62 | 46.49 - 48.76 | 1.1366 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 48.52 and 51.29
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 48.983333333333 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.88 (3.57%) | 48.45 | 47.15 - 49.92 | 0.8268 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 1.1352 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 1.2696 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 1.2634 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 1.0212 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.6586 times | Fri 29 August 2025 | 47.60 (3.05%) | 46.22 | 45.82 - 48.94 | 0.7523 times | Thu 31 July 2025 | 46.19 (2.17%) | 45.48 | 45.02 - 48.10 | 0.9817 times | Mon 30 June 2025 | 45.21 (0.62%) | 44.75 | 44.59 - 45.88 | 0.8175 times | Fri 30 May 2025 | 44.93 (-1.01%) | 45.38 | 44.08 - 45.51 | 1.2737 times | Wed 30 April 2025 | 45.39 (-1.58%) | 46.36 | 44.62 - 46.56 | 1.3713 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 49.25 |
| 20 day DMA | 49.02 |
| 35 day DMA | 48.62 |
| 50 day DMA | 48.22 |
| 100 day DMA | 48.52 |
| 150 day DMA | 48.16 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.4 | 49.2 |
| 12 day EMA | 49.28 | 49.17 | 49.06 |
| 20 day EMA | 49.06 | 48.97 | 48.88 |
| 35 day EMA | 48.72 | 48.65 | 48.58 |
| 50 day EMA | 48.38 | 48.32 | 48.26 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 49.22 | 48.98 |
| 12 day SMA | 49.25 | 49.19 | 49.11 |
| 20 day SMA | 49.02 | 48.94 | 48.86 |
| 35 day SMA | 48.62 | 48.54 | 48.46 |
| 50 day SMA | 48.22 | 48.19 | 48.16 |
| 100 day SMA | 48.52 | 48.5 | 48.49 |
| 150 day SMA | 48.16 | 48.13 | 48.1 |
| 200 day SMA | 47.44 | 47.41 | 47.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.