FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMF are 44.67 and 45.07 | Daily Target 1 | 44.58 | | Daily Target 2 | 44.75 | | Daily Target 3 | 44.976666666667 | | Daily Target 4 | 45.15 | | Daily Target 5 | 45.38 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.93 (0.07%) |
45.20 |
44.80 - 45.20 |
0.431 times |
Thu 29 May 2025 |
44.90 (-0.53%) |
45.12 |
44.81 - 45.19 |
0.8923 times |
Wed 28 May 2025 |
45.14 (-0.07%) |
45.03 |
44.90 - 45.18 |
0.468 times |
Tue 27 May 2025 |
45.17 (0.2%) |
45.12 |
44.91 - 45.33 |
0.7003 times |
Fri 23 May 2025 |
45.08 (0.49%) |
44.94 |
44.08 - 45.29 |
0.6195 times |
Thu 22 May 2025 |
44.86 (-0.95%) |
45.27 |
44.86 - 45.45 |
1.138 times |
Wed 21 May 2025 |
45.29 (0.2%) |
45.23 |
45.18 - 45.38 |
0.2492 times |
Tue 20 May 2025 |
45.20 (-0.29%) |
45.18 |
45.06 - 45.35 |
3.2121 times |
Mon 19 May 2025 |
45.33 (0.29%) |
45.13 |
45.13 - 45.45 |
0.4747 times |
Fri 16 May 2025 |
45.20 (0.44%) |
44.86 |
44.73 - 45.39 |
1.8148 times |
Thu 15 May 2025 |
45.00 (-0.22%) |
44.96 |
44.74 - 45.17 |
0.4747 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMF are 44.6 and 45.13 | Weekly Target 1 | 44.49 | | Weekly Target 2 | 44.71 | | Weekly Target 3 | 45.02 | | Weekly Target 4 | 45.24 | | Weekly Target 5 | 45.55 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.93 (-0.33%) |
45.12 |
44.80 - 45.33 |
1.0243 times |
Fri 23 May 2025 |
45.08 (-0.27%) |
45.13 |
44.08 - 45.45 |
2.3406 times |
Fri 16 May 2025 |
45.20 (-0.51%) |
44.73 |
44.64 - 45.39 |
2.3184 times |
Fri 09 May 2025 |
45.43 (1.14%) |
44.89 |
44.87 - 45.51 |
0.8748 times |
Fri 02 May 2025 |
44.92 (-1.17%) |
45.39 |
44.69 - 45.72 |
0.9993 times |
Fri 25 April 2025 |
45.45 (0.24%) |
45.36 |
45.18 - 45.97 |
0.986 times |
Thu 17 April 2025 |
45.34 (0.27%) |
45.13 |
45.07 - 45.59 |
0.965 times |
Wed 16 April 2025 |
45.22 (0%) |
45.13 |
45.07 - 45.47 |
0 times |
Wed 16 April 2025 |
45.22 (0%) |
45.13 |
45.07 - 45.47 |
0.4917 times |
Wed 16 April 2025 |
45.22 (0%) |
45.13 |
45.07 - 45.47 |
0 times |
Wed 16 April 2025 |
45.22 (0.71%) |
44.90 |
44.71 - 45.47 |
0.3433 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMF are 43.79 and 45.22 | Monthly Target 1 | 43.41 | | Monthly Target 2 | 44.17 | | Monthly Target 3 | 44.84 | | Monthly Target 4 | 45.6 | | Monthly Target 5 | 46.27 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.93 (-1.01%) |
45.38 |
44.08 - 45.51 |
0.7574 times |
Wed 30 April 2025 |
45.39 (-1.58%) |
46.36 |
44.62 - 46.56 |
0.8154 times |
Mon 31 March 2025 |
46.12 (-1.93%) |
46.73 |
45.72 - 47.03 |
0.6554 times |
Fri 28 February 2025 |
47.03 (-2.75%) |
48.35 |
45.11 - 48.62 |
0.8983 times |
Fri 31 January 2025 |
48.36 (1.64%) |
47.70 |
47.50 - 48.46 |
0.6876 times |
Tue 31 December 2024 |
47.58 (-1.76%) |
48.91 |
47.01 - 49.69 |
0.6067 times |
Tue 26 November 2024 |
48.43 (3.33%) |
47.10 |
46.73 - 48.64 |
0.5289 times |
Thu 31 October 2024 |
46.87 (-1.33%) |
47.69 |
46.47 - 47.85 |
0.5584 times |
Mon 30 September 2024 |
47.50 (-0.25%) |
47.69 |
47.04 - 48.20 |
4.1105 times |
Fri 30 August 2024 |
47.62 (-1.57%) |
48.38 |
47.50 - 48.47 |
0.3813 times |
Wed 31 July 2024 |
48.38 (-0.58%) |
48.91 |
47.78 - 49.91 |
0.3865 times |
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value | | 5 day DMA | 45.04 | | 12 day DMA | 45.1 | | 20 day DMA | 45.12 | | 35 day DMA | 45.22 | | 50 day DMA | 45.38 | | 100 day DMA | 46.35 | | 150 day DMA | 46.86 | | 200 day DMA | 47.04 | EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.01 | 45.05 | 45.13 | | 12 day EMA | 45.08 | 45.11 | 45.15 | | 20 day EMA | 45.14 | 45.16 | 45.19 | | 35 day EMA | 45.28 | 45.3 | 45.32 | | 50 day EMA | 45.41 | 45.43 | 45.45 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.04 | 45.03 | 45.11 | | 12 day SMA | 45.1 | 45.12 | 45.12 | | 20 day SMA | 45.12 | 45.13 | 45.16 | | 35 day SMA | 45.22 | 45.22 | 45.22 | | 50 day SMA | 45.38 | 45.41 | 45.43 | | 100 day SMA | 46.35 | 46.38 | 46.41 | | 150 day SMA | 46.86 | 46.88 | 46.89 | | 200 day SMA | 47.04 | 47.06 | 47.07 |
|
|
