FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMF are 46.83 and 47.03 | Daily Target 1 | 46.67 | | Daily Target 2 | 46.78 | | Daily Target 3 | 46.87 | | Daily Target 4 | 46.98 | | Daily Target 5 | 47.07 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.89 (0.41%) |
46.86 |
46.76 - 46.96 |
0.5903 times |
Thu 18 December 2025 |
46.70 (0.19%) |
46.73 |
46.49 - 46.84 |
0.9246 times |
Wed 17 December 2025 |
46.61 (-0.13%) |
46.70 |
46.61 - 46.95 |
0.8545 times |
Tue 16 December 2025 |
46.67 (-4.23%) |
46.85 |
46.52 - 46.85 |
1.9513 times |
Mon 15 December 2025 |
48.73 (0.83%) |
48.62 |
48.50 - 48.76 |
0.9756 times |
Fri 12 December 2025 |
48.33 (-0.88%) |
48.70 |
48.15 - 48.70 |
0.9903 times |
Thu 11 December 2025 |
48.76 (0.6%) |
48.43 |
48.23 - 48.84 |
1.1269 times |
Wed 10 December 2025 |
48.47 (0.1%) |
48.29 |
48.07 - 48.47 |
0.8927 times |
Tue 09 December 2025 |
48.42 (-0.12%) |
48.17 |
48.17 - 48.46 |
0.5067 times |
Mon 08 December 2025 |
48.48 (-0.41%) |
48.17 |
48.17 - 48.48 |
1.1871 times |
Fri 05 December 2025 |
48.68 (-0.49%) |
48.84 |
48.59 - 48.90 |
0.8981 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMF are 45.56 and 47.83 | Weekly Target 1 | 45.11 | | Weekly Target 2 | 46 | | Weekly Target 3 | 47.38 | | Weekly Target 4 | 48.27 | | Weekly Target 5 | 49.65 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.89 (-2.98%) |
48.62 |
46.49 - 48.76 |
1.0068 times |
Fri 12 December 2025 |
48.33 (-0.72%) |
48.17 |
48.07 - 48.84 |
0.8942 times |
Fri 05 December 2025 |
48.68 (-0.1%) |
48.70 |
48.47 - 48.92 |
1.1443 times |
Fri 28 November 2025 |
48.73 (0.97%) |
48.06 |
48.06 - 52.44 |
0.6554 times |
Fri 21 November 2025 |
48.26 (-0.86%) |
48.36 |
47.98 - 49.87 |
2.669 times |
Fri 14 November 2025 |
48.68 (0.52%) |
48.50 |
48.38 - 49.47 |
0.7346 times |
Fri 07 November 2025 |
48.43 (0.19%) |
48.34 |
48.05 - 48.56 |
0.577 times |
Fri 31 October 2025 |
48.34 (0%) |
48.82 |
48.34 - 48.82 |
0.2096 times |
Fri 31 October 2025 |
48.34 (-1.57%) |
48.91 |
48.27 - 48.94 |
1.5639 times |
Fri 24 October 2025 |
49.11 (-0.47%) |
49.29 |
48.96 - 49.69 |
0.5453 times |
Fri 17 October 2025 |
49.34 (1.31%) |
49.11 |
48.87 - 49.83 |
0.4366 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMF are 45.48 and 47.91 | Monthly Target 1 | 45 | | Monthly Target 2 | 45.95 | | Monthly Target 3 | 47.433333333333 | | Monthly Target 4 | 48.38 | | Monthly Target 5 | 49.86 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.89 (-3.78%) |
48.70 |
46.49 - 48.92 |
0.8169 times |
Fri 28 November 2025 |
48.73 (0.81%) |
48.34 |
47.98 - 52.44 |
1.2436 times |
Fri 31 October 2025 |
48.34 (-0.74%) |
48.51 |
48.16 - 50.23 |
1.0653 times |
Tue 30 September 2025 |
48.70 (2.31%) |
47.99 |
47.39 - 48.95 |
0.6508 times |
Fri 29 August 2025 |
47.60 (3.05%) |
46.22 |
45.82 - 48.94 |
0.7433 times |
Thu 31 July 2025 |
46.19 (2.17%) |
45.48 |
45.02 - 48.10 |
0.97 times |
Mon 30 June 2025 |
45.21 (0.62%) |
44.75 |
44.59 - 45.88 |
0.8077 times |
Fri 30 May 2025 |
44.93 (-1.01%) |
45.38 |
44.08 - 45.51 |
1.2585 times |
Wed 30 April 2025 |
45.39 (-1.58%) |
46.36 |
44.62 - 46.56 |
1.3549 times |
Mon 31 March 2025 |
46.12 (-1.93%) |
46.73 |
45.72 - 47.03 |
1.089 times |
Fri 28 February 2025 |
47.03 (-2.75%) |
48.35 |
45.11 - 48.62 |
1.4926 times |
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value | | 5 day DMA | 47.12 | | 12 day DMA | 47.97 | | 20 day DMA | 48.21 | | 35 day DMA | 48.38 | | 50 day DMA | 48.61 | | 100 day DMA | 48.24 | | 150 day DMA | 47.33 | | 200 day DMA | 46.9 | EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.12 | 47.23 | 47.5 | | 12 day EMA | 47.69 | 47.83 | 48.04 | | 20 day EMA | 47.99 | 48.11 | 48.26 | | 35 day EMA | 48.3 | 48.38 | 48.48 | | 50 day EMA | 48.5 | 48.57 | 48.65 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.12 | 47.41 | 47.82 | | 12 day SMA | 47.97 | 48.12 | 48.29 | | 20 day SMA | 48.21 | 48.29 | 48.4 | | 35 day SMA | 48.38 | 48.43 | 48.48 | | 50 day SMA | 48.61 | 48.66 | 48.71 | | 100 day SMA | 48.24 | 48.24 | 48.24 | | 150 day SMA | 47.33 | 47.32 | 47.31 | | 200 day SMA | 46.9 | 46.89 | 46.89 |
|
|
