Login or Join
HomepageFirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 50.37 and 51
| Daily Target 1 | 50.2 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 50.833333333333 |
| Daily Target 4 | 51.17 |
| Daily Target 5 | 51.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.87 (-0.53%) | 50.99 | 50.50 - 51.13 | 1.245 times | Mon 08 June 2026 | 51.14 (0.18%) | 50.95 | 50.89 - 51.28 | 0.5743 times | Fri 05 June 2026 | 51.05 (-1.16%) | 51.62 | 50.95 - 51.62 | 0.9999 times | Thu 04 June 2026 | 51.65 (-0.69%) | 51.75 | 51.56 - 51.77 | 1.4322 times | Wed 03 June 2026 | 52.01 (0.21%) | 52.00 | 51.82 - 52.18 | 0.414 times | Tue 02 June 2026 | 51.90 (-0.02%) | 51.80 | 51.59 - 51.94 | 0.6429 times | Mon 01 June 2026 | 51.91 (0.68%) | 51.70 | 51.70 - 51.95 | 0.824 times | Fri 29 May 2026 | 51.56 (0.41%) | 51.34 | 51.19 - 51.69 | 1.2331 times | Thu 28 May 2026 | 51.35 (0.06%) | 51.20 | 51.05 - 51.57 | 1.1556 times | Wed 27 May 2026 | 51.32 (-0.21%) | 51.03 | 51.01 - 51.42 | 1.4789 times | Tue 26 May 2026 | 51.43 (-0.91%) | 51.38 | 51.27 - 51.55 | 1.4351 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 50.3 and 51.08
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 50.883333333333 |
| Weekly Target 4 | 51.27 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.87 (-0.35%) | 50.95 | 50.50 - 51.28 | 0.2658 times | Fri 05 June 2026 | 51.05 (-0.99%) | 51.70 | 50.95 - 52.18 | 0.6301 times | Fri 29 May 2026 | 51.56 (-0.66%) | 51.38 | 51.01 - 51.69 | 0.7746 times | Fri 22 May 2026 | 51.90 (-0.38%) | 52.07 | 51.63 - 52.30 | 1.0269 times | Fri 15 May 2026 | 52.10 (1.17%) | 51.70 | 51.60 - 52.22 | 0.6001 times | Fri 08 May 2026 | 51.50 (0.57%) | 51.49 | 51.01 - 51.74 | 0.3808 times | Wed 06 May 2026 | 51.21 (-0.52%) | 51.42 | 51.06 - 51.67 | 0.5333 times | Fri 01 May 2026 | 51.48 (0.1%) | 51.61 | 51.01 - 51.90 | 4.1957 times | Fri 24 April 2026 | 51.43 (0.84%) | 51.12 | 50.81 - 51.64 | 0.5549 times | Fri 17 April 2026 | 51.00 (-1.09%) | 51.80 | 50.88 - 51.84 | 1.0378 times | Fri 10 April 2026 | 51.56 (0.04%) | 51.29 | 50.93 - 51.71 | 0.507 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 49.85 and 51.53
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 51.183333333333 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 52.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.87 (-1.34%) | 51.70 | 50.50 - 52.18 | 0.273 times | Fri 29 May 2026 | 51.56 (-0.06%) | 51.48 | 51.01 - 52.30 | 2.1202 times | Thu 30 April 2026 | 51.59 (1.92%) | 50.66 | 50.49 - 51.90 | 0.9435 times | Tue 31 March 2026 | 50.62 (0.4%) | 50.46 | 49.29 - 51.99 | 1.1423 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 0.9195 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 0.9767 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 1.0923 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 1.0871 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 0.8787 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.5667 times | Fri 29 August 2025 | 47.60 (3.05%) | 46.22 | 45.82 - 48.94 | 0.6472 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 51.34 |
| 12 day DMA | 51.51 |
| 20 day DMA | 51.67 |
| 35 day DMA | 51.6 |
| 50 day DMA | 51.48 |
| 100 day DMA | 50.53 |
| 150 day DMA | 49.72 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 51.4 | 51.53 |
| 12 day EMA | 51.45 | 51.55 | 51.63 |
| 20 day EMA | 51.51 | 51.58 | 51.63 |
| 35 day EMA | 51.46 | 51.49 | 51.51 |
| 50 day EMA | 51.33 | 51.35 | 51.36 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.34 | 51.55 | 51.7 |
| 12 day SMA | 51.51 | 51.59 | 51.64 |
| 20 day SMA | 51.67 | 51.72 | 51.73 |
| 35 day SMA | 51.6 | 51.61 | 51.61 |
| 50 day SMA | 51.48 | 51.48 | 51.45 |
| 100 day SMA | 50.53 | 50.51 | 50.49 |
| 150 day SMA | 49.72 | 49.7 | 49.69 |
| 200 day SMA | 49.42 | 49.41 | 49.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.