Login or Join
HomepageFirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 50.94 and 51.21
| Daily Target 1 | 50.74 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 51.01 |
| Daily Target 4 | 51.14 |
| Daily Target 5 | 51.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.00 (-0.57%) | 50.88 | 50.88 - 51.15 | 0.543 times | Thu 16 April 2026 | 51.29 (0.29%) | 51.53 | 51.10 - 51.54 | 1.1778 times | Wed 15 April 2026 | 51.14 (0%) | 51.00 | 50.89 - 51.44 | 0.9934 times | Tue 14 April 2026 | 51.14 (-0.29%) | 51.45 | 50.90 - 51.45 | 0.5439 times | Mon 13 April 2026 | 51.29 (-0.52%) | 51.80 | 51.14 - 51.84 | 3.4602 times | Fri 10 April 2026 | 51.56 (0.25%) | 51.53 | 51.49 - 51.71 | 0.5711 times | Thu 09 April 2026 | 51.43 (0.53%) | 51.10 | 51.10 - 51.62 | 0.6753 times | Wed 08 April 2026 | 51.16 (-0.81%) | 51.00 | 50.93 - 51.30 | 0.9525 times | Tue 07 April 2026 | 51.58 (0.45%) | 51.57 | 51.35 - 51.69 | 0.6396 times | Mon 06 April 2026 | 51.35 (-0.37%) | 51.29 | 51.15 - 51.57 | 0.4434 times | Thu 02 April 2026 | 51.54 (1.52%) | 51.26 | 51.03 - 51.54 | 1.2621 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 50.46 and 51.42
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 51.24 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 52.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.00 (-1.09%) | 51.80 | 50.88 - 51.84 | 1.488 times | Fri 10 April 2026 | 51.56 (0.04%) | 51.29 | 50.93 - 51.71 | 0.7269 times | Thu 02 April 2026 | 51.54 (3.72%) | 50.44 | 50.32 - 51.54 | 2.1509 times | Fri 27 March 2026 | 49.69 (-0.32%) | 49.64 | 49.29 - 50.04 | 1.3025 times | Fri 20 March 2026 | 49.85 (-2.02%) | 50.59 | 49.58 - 51.05 | 0.7156 times | Fri 13 March 2026 | 50.88 (0.89%) | 50.08 | 50.04 - 51.99 | 0.9888 times | Fri 06 March 2026 | 50.43 (0.02%) | 50.46 | 49.68 - 51.06 | 0.8501 times | Fri 27 February 2026 | 50.42 (1.08%) | 50.10 | 49.65 - 50.58 | 0.9789 times | Fri 20 February 2026 | 49.88 (2.19%) | 49.03 | 48.71 - 49.92 | 0.5461 times | Fri 13 February 2026 | 48.81 (0%) | 48.82 | 48.48 - 49.01 | 0.2524 times | Fri 13 February 2026 | 48.81 (-0.67%) | 49.41 | 48.48 - 49.78 | 1.0522 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 50.75 and 52.1
| Monthly Target 1 | 49.76 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 51.11 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 52.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.00 (0.75%) | 50.66 | 50.49 - 51.84 | 0.6911 times | Tue 31 March 2026 | 50.62 (0.4%) | 50.46 | 49.29 - 51.99 | 1.3039 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 1.0496 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 1.1149 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 1.2469 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 1.2408 times | Fri 31 October 2025 | 48.34 (-0.74%) | 48.51 | 48.16 - 50.23 | 1.003 times | Tue 30 September 2025 | 48.70 (2.31%) | 47.99 | 47.39 - 48.95 | 0.6468 times | Fri 29 August 2025 | 47.60 (3.05%) | 46.22 | 45.82 - 48.94 | 0.7388 times | Thu 31 July 2025 | 46.19 (2.17%) | 45.48 | 45.02 - 48.10 | 0.9642 times | Mon 30 June 2025 | 45.21 (0.62%) | 44.75 | 44.59 - 45.88 | 0.8029 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 51.17 |
| 12 day DMA | 51.27 |
| 20 day DMA | 50.72 |
| 35 day DMA | 50.65 |
| 50 day DMA | 50.29 |
| 100 day DMA | 49.17 |
| 150 day DMA | 49.03 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.17 | 51.25 | 51.23 |
| 12 day EMA | 51.08 | 51.1 | 51.07 |
| 20 day EMA | 50.89 | 50.88 | 50.84 |
| 35 day EMA | 50.56 | 50.53 | 50.49 |
| 50 day EMA | 50.24 | 50.21 | 50.17 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.17 | 51.28 | 51.31 |
| 12 day SMA | 51.27 | 51.24 | 51.17 |
| 20 day SMA | 50.72 | 50.67 | 50.65 |
| 35 day SMA | 50.65 | 50.63 | 50.6 |
| 50 day SMA | 50.29 | 50.25 | 50.2 |
| 100 day SMA | 49.17 | 49.15 | 49.12 |
| 150 day SMA | 49.03 | 49.01 | 48.99 |
| 200 day SMA | 48.47 | 48.44 | 48.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.