FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMF are 48.46 and 48.88 | Daily Target 1 | 48.14 | | Daily Target 2 | 48.35 | | Daily Target 3 | 48.56 | | Daily Target 4 | 48.77 | | Daily Target 5 | 48.98 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.56 (0.29%) |
48.35 |
48.35 - 48.77 |
4.3762 times |
Wed 29 October 2025 |
48.42 (-0.23%) |
48.59 |
48.27 - 48.77 |
1.0192 times |
Tue 28 October 2025 |
48.53 (-0.74%) |
48.70 |
48.43 - 48.73 |
0.7312 times |
Mon 27 October 2025 |
48.89 (-0.45%) |
48.91 |
48.65 - 48.94 |
0.7013 times |
Fri 24 October 2025 |
49.11 (-0.41%) |
49.25 |
48.96 - 49.36 |
0.4236 times |
Thu 23 October 2025 |
49.31 (0.04%) |
49.43 |
49.19 - 49.69 |
1.0617 times |
Wed 22 October 2025 |
49.29 (-0.1%) |
49.21 |
49.16 - 49.45 |
0.4174 times |
Tue 21 October 2025 |
49.34 (-0.48%) |
49.49 |
49.18 - 49.54 |
0.4301 times |
Mon 20 October 2025 |
49.58 (0.49%) |
49.29 |
49.29 - 49.59 |
0.4164 times |
Fri 17 October 2025 |
49.34 (-0.44%) |
49.41 |
49.16 - 49.55 |
0.4228 times |
Thu 16 October 2025 |
49.56 (-0.1%) |
49.51 |
49.44 - 49.81 |
0.3383 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMF are 48.08 and 48.75 | Weekly Target 1 | 47.92 | | Weekly Target 2 | 48.24 | | Weekly Target 3 | 48.59 | | Weekly Target 4 | 48.91 | | Weekly Target 5 | 49.26 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.56 (-1.12%) |
48.91 |
48.27 - 48.94 |
2.238 times |
Fri 24 October 2025 |
49.11 (-0.47%) |
49.29 |
48.96 - 49.69 |
0.9011 times |
Fri 17 October 2025 |
49.34 (1.31%) |
49.11 |
48.87 - 49.83 |
0.7215 times |
Fri 10 October 2025 |
48.70 (-0.45%) |
48.65 |
48.59 - 50.23 |
1.0944 times |
Fri 03 October 2025 |
48.92 (0.74%) |
48.68 |
48.16 - 49.23 |
1.4666 times |
Fri 26 September 2025 |
48.56 (0.52%) |
48.49 |
47.90 - 48.95 |
0.9318 times |
Fri 19 September 2025 |
48.31 (0.52%) |
48.19 |
47.39 - 48.51 |
0.8919 times |
Fri 12 September 2025 |
48.06 (0.65%) |
47.89 |
47.55 - 48.27 |
0.6528 times |
Fri 05 September 2025 |
47.75 (0.32%) |
47.99 |
47.53 - 48.08 |
0.9808 times |
Fri 29 August 2025 |
47.60 (0%) |
47.65 |
47.43 - 47.81 |
0.1211 times |
Fri 29 August 2025 |
47.60 (-1.18%) |
48.02 |
47.43 - 48.15 |
0.9425 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMF are 48.36 and 50.43 | Monthly Target 1 | 46.91 | | Monthly Target 2 | 47.74 | | Monthly Target 3 | 48.983333333333 | | Monthly Target 4 | 49.81 | | Monthly Target 5 | 51.05 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
48.56 (-0.29%) |
48.51 |
48.16 - 50.23 |
0.9107 times |
Tue 30 September 2025 |
48.70 (2.31%) |
47.99 |
47.39 - 48.95 |
0.622 times |
Fri 29 August 2025 |
47.60 (3.05%) |
46.22 |
45.82 - 48.94 |
0.7105 times |
Thu 31 July 2025 |
46.19 (2.17%) |
45.48 |
45.02 - 48.10 |
0.9272 times |
Mon 30 June 2025 |
45.21 (0.62%) |
44.75 |
44.59 - 45.88 |
0.772 times |
Fri 30 May 2025 |
44.93 (-1.01%) |
45.38 |
44.08 - 45.51 |
1.2029 times |
Wed 30 April 2025 |
45.39 (-1.58%) |
46.36 |
44.62 - 46.56 |
1.2951 times |
Mon 31 March 2025 |
46.12 (-1.93%) |
46.73 |
45.72 - 47.03 |
1.0409 times |
Fri 28 February 2025 |
47.03 (-2.75%) |
48.35 |
45.11 - 48.62 |
1.4266 times |
Fri 31 January 2025 |
48.36 (1.64%) |
47.70 |
47.50 - 48.46 |
1.0921 times |
Tue 31 December 2024 |
47.58 (-1.76%) |
48.91 |
47.01 - 49.69 |
0.9635 times |
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value | | 5 day DMA | 48.7 | | 12 day DMA | 49.13 | | 20 day DMA | 49.12 | | 35 day DMA | 48.81 | | 50 day DMA | 48.53 | | 100 day DMA | 47.3 | | 150 day DMA | 46.62 | | 200 day DMA | 46.75 | EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.7 | 48.77 | 48.94 | | 12 day EMA | 48.92 | 48.99 | 49.09 | | 20 day EMA | 48.91 | 48.95 | 49.01 | | 35 day EMA | 48.74 | 48.75 | 48.77 | | 50 day EMA | 48.45 | 48.45 | 48.45 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.7 | 48.85 | 49.03 | | 12 day SMA | 49.13 | 49.19 | 49.28 | | 20 day SMA | 49.12 | 49.12 | 49.13 | | 35 day SMA | 48.81 | 48.8 | 48.79 | | 50 day SMA | 48.53 | 48.51 | 48.49 | | 100 day SMA | 47.3 | 47.26 | 47.23 | | 150 day SMA | 46.62 | 46.6 | 46.59 | | 200 day SMA | 46.75 | 46.75 | 46.75 |
|
|
