FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FMF are 47.76 and 48.03 | Daily Target 1 | 47.68 | | Daily Target 2 | 47.83 | | Daily Target 3 | 47.953333333333 | | Daily Target 4 | 48.1 | | Daily Target 5 | 48.22 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.97 (0.78%) |
47.99 |
47.81 - 48.08 |
1.3032 times |
Fri 29 August 2025 |
47.60 (0%) |
47.65 |
47.43 - 47.81 |
0.5418 times |
Fri 29 August 2025 |
47.60 (-0.73%) |
47.65 |
47.43 - 47.81 |
0.5418 times |
Thu 28 August 2025 |
47.95 (0.04%) |
47.82 |
47.67 - 48.15 |
1.0425 times |
Wed 27 August 2025 |
47.93 (0.38%) |
47.69 |
47.67 - 48.06 |
0.775 times |
Tue 26 August 2025 |
47.75 (-0.48%) |
47.88 |
47.57 - 48.00 |
0.8368 times |
Mon 25 August 2025 |
47.98 (-0.39%) |
48.02 |
47.81 - 48.09 |
1.0219 times |
Fri 22 August 2025 |
48.17 (1.5%) |
47.55 |
47.38 - 48.20 |
2.037 times |
Thu 21 August 2025 |
47.46 (0.23%) |
47.31 |
47.27 - 47.55 |
0.5007 times |
Wed 20 August 2025 |
47.35 (-0.08%) |
47.32 |
47.15 - 47.55 |
1.3992 times |
Tue 19 August 2025 |
47.39 (0.02%) |
47.35 |
47.31 - 47.55 |
1.1385 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FMF are 47.76 and 48.03 | Weekly Target 1 | 47.68 | | Weekly Target 2 | 47.83 | | Weekly Target 3 | 47.953333333333 | | Weekly Target 4 | 48.1 | | Weekly Target 5 | 48.22 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.97 (0.78%) |
47.99 |
47.81 - 48.08 |
0.2828 times |
Fri 29 August 2025 |
47.60 (0%) |
47.65 |
47.43 - 47.81 |
0.1176 times |
Fri 29 August 2025 |
47.60 (-1.18%) |
48.02 |
47.43 - 48.15 |
0.9154 times |
Fri 22 August 2025 |
48.17 (1.65%) |
47.30 |
47.09 - 48.20 |
1.3709 times |
Fri 15 August 2025 |
47.39 (0.96%) |
46.90 |
46.66 - 47.47 |
1.219 times |
Fri 08 August 2025 |
46.94 (2.11%) |
46.49 |
46.31 - 48.94 |
0.7159 times |
Fri 01 August 2025 |
45.97 (-1.39%) |
46.60 |
45.82 - 47.99 |
1.1446 times |
Fri 25 July 2025 |
46.62 (2.26%) |
45.95 |
45.02 - 48.10 |
1.8754 times |
Fri 18 July 2025 |
45.59 (-0.93%) |
45.63 |
45.38 - 46.03 |
1.4116 times |
Fri 11 July 2025 |
46.02 (1.84%) |
45.33 |
45.08 - 46.17 |
0.9467 times |
Thu 03 July 2025 |
45.19 (0.89%) |
45.27 |
44.98 - 45.59 |
0.8038 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FMF are 47.76 and 48.03 | Monthly Target 1 | 47.68 | | Monthly Target 2 | 47.83 | | Monthly Target 3 | 47.953333333333 | | Monthly Target 4 | 48.1 | | Monthly Target 5 | 48.22 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.97 (0.78%) |
47.99 |
47.81 - 48.08 |
0.0477 times |
Fri 29 August 2025 |
47.60 (3.05%) |
46.22 |
45.82 - 48.94 |
0.7497 times |
Thu 31 July 2025 |
46.19 (2.17%) |
45.48 |
45.02 - 48.10 |
0.9784 times |
Mon 30 June 2025 |
45.21 (0.62%) |
44.75 |
44.59 - 45.88 |
0.8147 times |
Fri 30 May 2025 |
44.93 (-1.01%) |
45.38 |
44.08 - 45.51 |
1.2694 times |
Wed 30 April 2025 |
45.39 (-1.58%) |
46.36 |
44.62 - 46.56 |
1.3667 times |
Mon 31 March 2025 |
46.12 (-1.93%) |
46.73 |
45.72 - 47.03 |
1.0985 times |
Fri 28 February 2025 |
47.03 (-2.75%) |
48.35 |
45.11 - 48.62 |
1.5055 times |
Fri 31 January 2025 |
48.36 (1.64%) |
47.70 |
47.50 - 48.46 |
1.1525 times |
Tue 31 December 2024 |
47.58 (-1.76%) |
48.91 |
47.01 - 49.69 |
1.0168 times |
Tue 26 November 2024 |
48.43 (3.33%) |
47.10 |
46.73 - 48.64 |
0.8865 times |
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value | | 5 day DMA | 47.81 | | 12 day DMA | 47.71 | | 20 day DMA | 47.44 | | 35 day DMA | 46.93 | | 50 day DMA | 46.46 | | 100 day DMA | 45.84 | | 150 day DMA | 46.16 | | 200 day DMA | 46.64 | EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.8 | 47.71 | 47.77 | | 12 day EMA | 47.65 | 47.59 | 47.59 | | 20 day EMA | 47.42 | 47.36 | 47.33 | | 35 day EMA | 46.98 | 46.92 | 46.88 | | 50 day EMA | 46.5 | 46.44 | 46.39 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.81 | 47.77 | 47.84 | | 12 day SMA | 47.71 | 47.66 | 47.63 | | 20 day SMA | 47.44 | 47.37 | 47.28 | | 35 day SMA | 46.93 | 46.86 | 46.82 | | 50 day SMA | 46.46 | 46.39 | 46.34 | | 100 day SMA | 45.84 | 45.81 | 45.79 | | 150 day SMA | 46.16 | 46.16 | 46.16 | | 200 day SMA | 46.64 | 46.64 | 46.64 |
|
|
