Login or Join
HomepageFirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 52.23 and 52.76
| Daily Target 1 | 51.8 |
| Daily Target 2 | 52.13 |
| Daily Target 3 | 52.333333333333 |
| Daily Target 4 | 52.66 |
| Daily Target 5 | 52.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.45 (0.27%) | 52.01 | 52.01 - 52.54 | 1.4071 times | Wed 16 September 2026 | 52.31 (0.46%) | 52.12 | 52.00 - 52.37 | 0.4441 times | Tue 15 September 2026 | 52.07 (0.46%) | 51.83 | 51.83 - 52.30 | 0.4516 times | Mon 14 September 2026 | 51.83 (-0.88%) | 51.97 | 51.73 - 52.02 | 0.3891 times | Fri 11 September 2026 | 52.29 (0.98%) | 51.63 | 51.63 - 52.29 | 5.0301 times | Thu 10 September 2026 | 51.78 (0.54%) | 51.67 | 51.46 - 51.90 | 0.4426 times | Wed 09 September 2026 | 51.50 (0.7%) | 51.08 | 51.03 - 51.53 | 0.6132 times | Tue 08 September 2026 | 51.14 (0.12%) | 51.34 | 51.02 - 51.34 | 0.4454 times | Fri 04 September 2026 | 51.08 (0.51%) | 50.80 | 50.80 - 51.16 | 0.2764 times | Thu 03 September 2026 | 50.82 (-0.2%) | 50.61 | 50.61 - 51.01 | 0.5004 times | Wed 02 September 2026 | 50.92 (0.53%) | 50.79 | 50.79 - 50.96 | 0.5384 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 52.09 and 52.9
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 52.24 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.45 (0.31%) | 51.97 | 51.73 - 52.54 | 0.694 times | Fri 11 September 2026 | 52.29 (2.37%) | 51.34 | 51.02 - 52.29 | 1.6838 times | Fri 04 September 2026 | 51.08 (1.39%) | 50.97 | 50.39 - 51.16 | 0.7716 times | Fri 28 August 2026 | 50.38 (-0.67%) | 50.27 | 50.02 - 50.85 | 1.6144 times | Fri 21 August 2026 | 50.72 (-0.02%) | 50.88 | 50.27 - 51.07 | 0.6383 times | Fri 14 August 2026 | 50.73 (0.83%) | 50.39 | 50.39 - 50.87 | 0.8808 times | Fri 07 August 2026 | 50.31 (0.24%) | 49.85 | 49.43 - 50.57 | 1.5681 times | Fri 31 July 2026 | 50.19 (-0.42%) | 50.58 | 49.71 - 50.61 | 1.3196 times | Fri 24 July 2026 | 50.40 (0%) | 50.18 | 50.12 - 50.43 | 0.0942 times | Fri 24 July 2026 | 50.40 (0.96%) | 50.14 | 49.79 - 50.57 | 0.7352 times | Fri 17 July 2026 | 49.92 (0%) | 49.94 | 49.48 - 51.48 | 0.5576 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 51.52 and 53.47
| Monthly Target 1 | 49.91 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 51.86 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.45 (3.68%) | 50.81 | 50.59 - 52.54 | 0.5755 times | Mon 31 August 2026 | 50.59 (0.8%) | 49.85 | 49.43 - 51.07 | 0.9429 times | Fri 31 July 2026 | 50.19 (0.16%) | 49.70 | 49.22 - 51.48 | 0.9861 times | Tue 30 June 2026 | 50.11 (-2.81%) | 51.70 | 49.53 - 52.18 | 2.7055 times | Fri 29 May 2026 | 51.56 (-0.06%) | 51.48 | 51.01 - 52.30 | 1.4116 times | Thu 30 April 2026 | 51.59 (1.92%) | 50.66 | 50.49 - 51.90 | 0.6282 times | Tue 31 March 2026 | 50.62 (0.4%) | 50.46 | 49.29 - 51.99 | 0.7605 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 0.6122 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 0.6503 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 0.7272 times | Fri 28 November 2025 | 48.73 (0.81%) | 48.34 | 47.98 - 52.44 | 0.7237 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 51.57 |
| 20 day DMA | 51.13 |
| 35 day DMA | 50.81 |
| 50 day DMA | 50.64 |
| 100 day DMA | 50.86 |
| 150 day DMA | 50.78 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.15 | 52 | 51.84 |
| 12 day EMA | 51.71 | 51.57 | 51.43 |
| 20 day EMA | 51.36 | 51.25 | 51.14 |
| 35 day EMA | 51.01 | 50.92 | 50.84 |
| 50 day EMA | 50.73 | 50.66 | 50.59 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 52.06 | 51.89 |
| 12 day SMA | 51.57 | 51.42 | 51.25 |
| 20 day SMA | 51.13 | 51.02 | 50.94 |
| 35 day SMA | 50.81 | 50.74 | 50.68 |
| 50 day SMA | 50.64 | 50.6 | 50.55 |
| 100 day SMA | 50.86 | 50.85 | 50.85 |
| 150 day SMA | 50.78 | 50.75 | 50.73 |
| 200 day SMA | 50.12 | 50.1 | 50.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.