Login or Join
HomepageFirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMF are 52.04 and 52.55
| Daily Target 1 | 51.65 |
| Daily Target 2 | 51.91 |
| Daily Target 3 | 52.156666666667 |
| Daily Target 4 | 52.42 |
| Daily Target 5 | 52.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.18 (0.13%) | 52.07 | 51.89 - 52.40 | 0.8087 times | Thu 29 October 2026 | 52.11 (-0.57%) | 52.30 | 52.00 - 52.30 | 0.7955 times | Wed 28 October 2026 | 52.41 (0.4%) | 52.20 | 52.16 - 52.59 | 0.7965 times | Tue 27 October 2026 | 52.20 (0.37%) | 52.10 | 51.95 - 52.26 | 1.3119 times | Mon 26 October 2026 | 52.01 (0.12%) | 52.08 | 51.78 - 52.24 | 0.7467 times | Fri 23 October 2026 | 51.95 (0.62%) | 51.85 | 51.67 - 52.00 | 1.3445 times | Thu 22 October 2026 | 51.63 (-0.5%) | 51.94 | 51.31 - 52.14 | 1.6531 times | Wed 21 October 2026 | 51.89 (-0.02%) | 51.90 | 51.65 - 51.93 | 1.0075 times | Tue 20 October 2026 | 51.90 (-0.4%) | 51.82 | 51.67 - 51.90 | 0.8092 times | Mon 19 October 2026 | 52.11 (0.66%) | 51.90 | 51.84 - 54.15 | 0.7264 times | Fri 16 October 2026 | 51.77 (-0.42%) | 51.99 | 51.64 - 52.14 | 1.2419 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMF are 51.98 and 52.79
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 51.78 |
| Weekly Target 3 | 52.183333333333 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 52.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.18 (0.44%) | 52.08 | 51.78 - 52.59 | 0.5818 times | Fri 23 October 2026 | 51.95 (0.35%) | 51.90 | 51.31 - 54.15 | 0.7229 times | Fri 16 October 2026 | 51.77 (-1.63%) | 52.52 | 51.62 - 52.88 | 0.6549 times | Fri 09 October 2026 | 52.63 (1.09%) | 52.38 | 52.15 - 52.98 | 1.1042 times | Fri 02 October 2026 | 52.06 (-0.23%) | 52.06 | 51.68 - 52.53 | 1.6199 times | Fri 25 September 2026 | 52.18 (-1.27%) | 52.66 | 51.96 - 52.77 | 0.6458 times | Fri 18 September 2026 | 52.85 (1.07%) | 51.97 | 51.73 - 52.85 | 0.8261 times | Fri 11 September 2026 | 52.29 (2.37%) | 51.34 | 51.02 - 52.29 | 1.5906 times | Fri 04 September 2026 | 51.08 (1.39%) | 50.97 | 50.39 - 51.16 | 0.7289 times | Fri 28 August 2026 | 50.38 (-0.67%) | 50.27 | 50.02 - 50.85 | 1.5251 times | Fri 21 August 2026 | 50.72 (-0.02%) | 50.88 | 50.27 - 51.07 | 0.6029 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMF are 50.33 and 53.17
| Monthly Target 1 | 49.71 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 52.546666666667 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 55.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.18 (-0.15%) | 52.44 | 51.31 - 54.15 | 0.7992 times | Wed 30 September 2026 | 52.26 (3.3%) | 50.81 | 50.59 - 52.85 | 0.837 times | Mon 31 August 2026 | 50.59 (0.8%) | 49.85 | 49.43 - 51.07 | 0.9067 times | Fri 31 July 2026 | 50.19 (0.16%) | 49.70 | 49.22 - 51.48 | 0.9483 times | Tue 30 June 2026 | 50.11 (-2.81%) | 51.70 | 49.53 - 52.18 | 2.6018 times | Fri 29 May 2026 | 51.56 (-0.06%) | 51.48 | 51.01 - 52.30 | 1.3575 times | Thu 30 April 2026 | 51.59 (1.92%) | 50.66 | 50.49 - 51.90 | 0.6041 times | Tue 31 March 2026 | 50.62 (0.4%) | 50.46 | 49.29 - 51.99 | 0.7314 times | Fri 27 February 2026 | 50.42 (4.69%) | 48.45 | 47.15 - 50.58 | 0.5887 times | Fri 30 January 2026 | 48.16 (2.36%) | 47.27 | 47.15 - 49.62 | 0.6254 times | Wed 31 December 2025 | 47.05 (-3.45%) | 48.70 | 46.42 - 48.92 | 0.6994 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMF
DMA (daily moving average) of First Trust FMF
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 52.01 |
| 20 day DMA | 52.2 |
| 35 day DMA | 52.23 |
| 50 day DMA | 51.83 |
| 100 day DMA | 51.06 |
| 150 day DMA | 51.2 |
| 200 day DMA | 50.81 |
EMA (exponential moving average) of First Trust FMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.15 | 52.14 | 52.16 |
| 12 day EMA | 52.12 | 52.11 | 52.11 |
| 20 day EMA | 52.11 | 52.1 | 52.1 |
| 35 day EMA | 51.94 | 51.93 | 51.92 |
| 50 day EMA | 51.76 | 51.74 | 51.73 |
SMA (simple moving average) of First Trust FMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 52.14 | 52.04 |
| 12 day SMA | 52.01 | 52.04 | 52.09 |
| 20 day SMA | 52.2 | 52.2 | 52.2 |
| 35 day SMA | 52.23 | 52.23 | 52.22 |
| 50 day SMA | 51.83 | 51.79 | 51.76 |
| 100 day SMA | 51.06 | 51.05 | 51.04 |
| 150 day SMA | 51.2 | 51.19 | 51.18 |
| 200 day SMA | 50.81 | 50.79 | 50.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.