UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo Strong Daily Stock price targets for UsIpo FPX are 109.8 and 111.92 | Daily Target 1 | 108.1 | | Daily Target 2 | 109.38 | | Daily Target 3 | 110.22 | | Daily Target 4 | 111.5 | | Daily Target 5 | 112.34 |
Daily price and volume Us Ipo
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
110.66 (1.55%) |
108.94 |
108.94 - 111.06 |
0.3873 times |
Mon 14 April 2025 |
108.97 (1.16%) |
110.76 |
107.73 - 111.15 |
0.6301 times |
Fri 11 April 2025 |
107.72 (0.77%) |
106.69 |
104.55 - 107.72 |
0.5809 times |
Thu 10 April 2025 |
106.90 (-4.19%) |
108.19 |
104.30 - 109.15 |
1.001 times |
Wed 09 April 2025 |
111.57 (12.05%) |
98.62 |
97.82 - 111.93 |
1.1487 times |
Tue 08 April 2025 |
99.57 (-0.68%) |
105.45 |
97.88 - 106.16 |
1.8247 times |
Mon 07 April 2025 |
100.25 (1.06%) |
94.46 |
94.13 - 104.46 |
1.8379 times |
Fri 04 April 2025 |
99.20 (-7.99%) |
103.26 |
97.33 - 103.26 |
0.7877 times |
Thu 03 April 2025 |
107.82 (-6.73%) |
109.45 |
107.62 - 110.33 |
1.4801 times |
Wed 02 April 2025 |
115.60 (2.19%) |
111.33 |
111.33 - 115.81 |
0.3216 times |
Tue 01 April 2025 |
113.12 (1.24%) |
111.86 |
110.47 - 113.39 |
1.3259 times |
Weekly price and charts UsIpo Strong weekly Stock price targets for UsIpo FPX are 107.49 and 110.91 | Weekly Target 1 | 106.43 | | Weekly Target 2 | 108.54 | | Weekly Target 3 | 109.84666666667 | | Weekly Target 4 | 111.96 | | Weekly Target 5 | 113.27 |
Weekly price and volumes for Us Ipo
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
110.66 (2.73%) |
110.76 |
107.73 - 111.15 |
0.1979 times |
Fri 11 April 2025 |
107.72 (8.59%) |
94.46 |
94.13 - 111.93 |
1.2434 times |
Fri 04 April 2025 |
99.20 (-11.55%) |
109.35 |
97.33 - 115.81 |
0.9064 times |
Fri 28 March 2025 |
112.15 (-3.68%) |
118.92 |
111.71 - 121.31 |
0.2694 times |
Fri 21 March 2025 |
116.44 (3.14%) |
114.50 |
112.16 - 117.55 |
0.7628 times |
Fri 14 March 2025 |
112.90 (0.7%) |
109.37 |
105.28 - 113.21 |
1.3379 times |
Fri 07 March 2025 |
112.11 (-8.62%) |
124.35 |
107.97 - 125.05 |
1.8031 times |
Fri 28 February 2025 |
122.68 (-5.62%) |
129.82 |
119.98 - 130.22 |
1.6315 times |
Fri 21 February 2025 |
129.99 (-8.62%) |
142.99 |
129.91 - 143.53 |
1.0123 times |
Fri 14 February 2025 |
142.25 (4.88%) |
137.37 |
133.24 - 142.33 |
0.8355 times |
Fri 07 February 2025 |
135.63 (3.2%) |
127.04 |
127.04 - 137.97 |
1.4636 times |
Monthly price and charts UsIpo Strong monthly Stock price targets for UsIpo FPX are 91.56 and 113.24 | Monthly Target 1 | 85.19 | | Monthly Target 2 | 97.92 | | Monthly Target 3 | 106.86666666667 | | Monthly Target 4 | 119.6 | | Monthly Target 5 | 128.55 |
Monthly price and volumes Us Ipo
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
110.66 (-0.97%) |
111.86 |
94.13 - 115.81 |
0.7766 times |
Mon 31 March 2025 |
111.74 (-8.92%) |
124.35 |
105.28 - 125.05 |
1.5224 times |
Fri 28 February 2025 |
122.68 (-6.65%) |
127.04 |
119.98 - 143.53 |
1.7428 times |
Fri 31 January 2025 |
131.42 (9.97%) |
120.76 |
118.01 - 133.55 |
0.9935 times |
Tue 31 December 2024 |
119.51 (-7.08%) |
128.90 |
118.33 - 131.94 |
0.8482 times |
Tue 26 November 2024 |
128.62 (15.12%) |
112.41 |
110.15 - 130.47 |
0.9177 times |
Thu 31 October 2024 |
111.73 (1.4%) |
109.41 |
108.36 - 115.22 |
0.4805 times |
Mon 30 September 2024 |
110.19 (6.42%) |
103.08 |
98.42 - 111.31 |
0.7708 times |
Fri 30 August 2024 |
103.54 (3.37%) |
100.19 |
88.74 - 104.17 |
1.2722 times |
Wed 31 July 2024 |
100.16 (0.84%) |
99.66 |
97.33 - 104.53 |
0.6753 times |
Fri 28 June 2024 |
99.33 (-0.29%) |
100.36 |
97.62 - 101.16 |
0.9171 times |
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value | | 5 day DMA | 109.16 | | 12 day DMA | 107.76 | | 20 day DMA | 111.06 | | 35 day DMA | 113.44 | | 50 day DMA | 120.27 | | 100 day DMA | 122.71 | | 150 day DMA | 118.8 | | 200 day DMA | 114.07 | EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.58 | 107.54 | 106.83 | | 12 day EMA | 108.8 | 108.46 | 108.37 | | 20 day EMA | 110.53 | 110.52 | 110.68 | | 35 day EMA | 115.32 | 115.59 | 115.98 | | 50 day EMA | 119.94 | 120.32 | 120.78 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.16 | 106.95 | 105.2 | | 12 day SMA | 107.76 | 107.88 | 108.63 | | 20 day SMA | 111.06 | 111.17 | 111.14 | | 35 day SMA | 113.44 | 113.99 | 114.77 | | 50 day SMA | 120.27 | 120.7 | 121.11 | | 100 day SMA | 122.71 | 122.84 | 123.01 | | 150 day SMA | 118.8 | 118.73 | 118.69 | | 200 day SMA | 114.07 | 114.02 | 113.97 |
|
|
