UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo Strong Daily Stock price targets for UsIpo FPX are 168.45 and 171.15 | Daily Target 1 | 166.36 | | Daily Target 2 | 167.84 | | Daily Target 3 | 169.06333333333 | | Daily Target 4 | 170.54 | | Daily Target 5 | 171.76 |
Daily price and volume Us Ipo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
169.31 (1.41%) |
168.59 |
167.59 - 170.29 |
0.625 times |
Thu 30 October 2025 |
166.95 (-1.91%) |
168.60 |
166.95 - 170.35 |
1.1916 times |
Wed 29 October 2025 |
170.20 (0.85%) |
169.44 |
168.69 - 171.01 |
0.7768 times |
Tue 28 October 2025 |
168.76 (-0.71%) |
170.76 |
168.37 - 170.76 |
1.6102 times |
Mon 27 October 2025 |
169.96 (1.4%) |
169.90 |
169.18 - 170.08 |
1.4894 times |
Fri 24 October 2025 |
167.61 (2.39%) |
166.79 |
166.79 - 168.33 |
0.5624 times |
Thu 23 October 2025 |
163.70 (2.27%) |
159.97 |
159.97 - 164.12 |
0.8975 times |
Wed 22 October 2025 |
160.06 (-1.52%) |
162.81 |
157.70 - 163.06 |
1.031 times |
Tue 21 October 2025 |
162.53 (-0.73%) |
163.28 |
161.93 - 163.51 |
0.8002 times |
Mon 20 October 2025 |
163.72 (0.18%) |
165.13 |
163.49 - 165.13 |
1.0159 times |
Fri 17 October 2025 |
163.43 (-0.37%) |
162.47 |
161.41 - 164.77 |
4.4408 times |
Weekly price and charts UsIpo Strong weekly Stock price targets for UsIpo FPX are 166.1 and 170.16 | Weekly Target 1 | 165.03 | | Weekly Target 2 | 167.17 | | Weekly Target 3 | 169.09 | | Weekly Target 4 | 171.23 | | Weekly Target 5 | 173.15 |
Weekly price and volumes for Us Ipo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
169.31 (1.01%) |
169.90 |
166.95 - 171.01 |
0.7429 times |
Fri 24 October 2025 |
167.61 (2.56%) |
165.13 |
157.70 - 168.33 |
0.562 times |
Fri 17 October 2025 |
163.43 (1.57%) |
164.38 |
161.21 - 169.38 |
1.353 times |
Fri 10 October 2025 |
160.90 (-2.9%) |
167.00 |
160.90 - 167.84 |
1.5082 times |
Fri 03 October 2025 |
165.71 (1.72%) |
164.92 |
164.30 - 167.77 |
0.968 times |
Fri 26 September 2025 |
162.90 (-1.06%) |
164.41 |
159.20 - 167.04 |
1.4817 times |
Fri 19 September 2025 |
164.64 (3.71%) |
159.67 |
157.42 - 165.08 |
1.4474 times |
Fri 12 September 2025 |
158.75 (5.27%) |
152.70 |
152.63 - 159.62 |
1.0099 times |
Fri 05 September 2025 |
150.80 (0%) |
147.48 |
146.75 - 152.49 |
0.8018 times |
Fri 29 August 2025 |
150.80 (0%) |
152.82 |
150.07 - 152.82 |
0.125 times |
Fri 29 August 2025 |
150.80 (0.89%) |
149.74 |
148.99 - 153.55 |
1.3887 times |
Monthly price and charts UsIpo Strong monthly Stock price targets for UsIpo FPX are 163.51 and 176.82 | Monthly Target 1 | 152.7 | | Monthly Target 2 | 161 | | Monthly Target 3 | 166.00666666667 | | Monthly Target 4 | 174.31 | | Monthly Target 5 | 179.32 |
Monthly price and volumes Us Ipo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
169.31 (1.9%) |
164.47 |
157.70 - 171.01 |
1.0484 times |
Tue 30 September 2025 |
166.16 (10.19%) |
147.48 |
146.75 - 167.04 |
1.1379 times |
Fri 29 August 2025 |
150.80 (-0.93%) |
148.97 |
142.97 - 156.29 |
1.2294 times |
Thu 31 July 2025 |
152.22 (5.04%) |
144.34 |
140.26 - 154.12 |
0.8545 times |
Mon 30 June 2025 |
144.91 (5.56%) |
138.06 |
135.85 - 145.10 |
0.8134 times |
Fri 30 May 2025 |
137.28 (15.3%) |
121.08 |
120.03 - 137.86 |
0.7344 times |
Wed 30 April 2025 |
119.06 (6.55%) |
111.86 |
94.13 - 119.45 |
0.9885 times |
Mon 31 March 2025 |
111.74 (-8.92%) |
124.35 |
105.28 - 125.05 |
1.1416 times |
Fri 28 February 2025 |
122.68 (-6.65%) |
127.04 |
119.98 - 143.53 |
1.3068 times |
Fri 31 January 2025 |
131.42 (9.97%) |
120.76 |
118.01 - 133.55 |
0.745 times |
Tue 31 December 2024 |
119.51 (-7.08%) |
128.90 |
118.33 - 131.94 |
0.636 times |
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value | | 5 day DMA | 169.04 | | 12 day DMA | 165.86 | | 20 day DMA | 165.71 | | 35 day DMA | 164.93 | | 50 day DMA | 161.25 | | 100 day DMA | 153.84 | | 150 day DMA | 143.28 | | 200 day DMA | 138.67 | EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.27 | 167.75 | 168.15 | | 12 day EMA | 166.91 | 166.47 | 166.38 | | 20 day EMA | 165.83 | 165.46 | 165.3 | | 35 day EMA | 163.16 | 162.8 | 162.56 | | 50 day EMA | 160.96 | 160.62 | 160.36 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.04 | 168.7 | 168.05 | | 12 day SMA | 165.86 | 165.66 | 165.55 | | 20 day SMA | 165.71 | 165.53 | 165.56 | | 35 day SMA | 164.93 | 164.63 | 164.4 | | 50 day SMA | 161.25 | 160.86 | 160.45 | | 100 day SMA | 153.84 | 153.54 | 153.27 | | 150 day SMA | 143.28 | 142.91 | 142.54 | | 200 day SMA | 138.67 | 138.46 | 138.24 |
|
|
