UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo Strong Daily Stock price targets for UsIpo FPX are 166.9 and 170.15 | Daily Target 1 | 164.28 | | Daily Target 2 | 166.26 | | Daily Target 3 | 167.53 | | Daily Target 4 | 169.51 | | Daily Target 5 | 170.78 |
Daily price and volume Us Ipo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
168.24 (2.24%) |
165.55 |
165.55 - 168.80 |
1.1741 times |
Thu 18 December 2025 |
164.56 (2.44%) |
163.82 |
163.82 - 166.54 |
0.5718 times |
Wed 17 December 2025 |
160.64 (-3.33%) |
166.85 |
160.51 - 166.85 |
0.9084 times |
Tue 16 December 2025 |
166.18 (0.18%) |
165.13 |
164.59 - 167.02 |
0.8477 times |
Mon 15 December 2025 |
165.88 (-0.74%) |
168.81 |
165.88 - 168.81 |
0.7308 times |
Fri 12 December 2025 |
167.11 (-3.6%) |
172.12 |
165.95 - 172.12 |
0.7357 times |
Thu 11 December 2025 |
173.35 (0.53%) |
171.46 |
169.83 - 173.35 |
1.9001 times |
Wed 10 December 2025 |
172.44 (1.7%) |
170.91 |
169.68 - 174.68 |
1.5883 times |
Tue 09 December 2025 |
169.55 (0.77%) |
167.44 |
167.44 - 169.95 |
0.9518 times |
Mon 08 December 2025 |
168.26 (-0.08%) |
169.32 |
166.95 - 169.32 |
0.5913 times |
Fri 05 December 2025 |
168.40 (0.9%) |
167.51 |
167.51 - 169.66 |
1.5788 times |
Weekly price and charts UsIpo Strong weekly Stock price targets for UsIpo FPX are 160.23 and 168.53 | Weekly Target 1 | 157.55 | | Weekly Target 2 | 162.9 | | Weekly Target 3 | 165.85333333333 | | Weekly Target 4 | 171.2 | | Weekly Target 5 | 174.15 |
Weekly price and volumes for Us Ipo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
168.24 (0.68%) |
168.81 |
160.51 - 168.81 |
0.8457 times |
Fri 12 December 2025 |
167.11 (-0.77%) |
169.32 |
165.95 - 174.68 |
1.1522 times |
Fri 05 December 2025 |
168.40 (4.09%) |
159.75 |
158.52 - 169.66 |
1.1864 times |
Fri 28 November 2025 |
161.78 (7.73%) |
151.40 |
151.40 - 161.79 |
0.7125 times |
Fri 21 November 2025 |
150.17 (-4.48%) |
156.71 |
146.02 - 159.38 |
1.2325 times |
Fri 14 November 2025 |
157.21 (-3.5%) |
166.29 |
152.45 - 167.96 |
2.3288 times |
Fri 07 November 2025 |
162.91 (-3.78%) |
164.60 |
157.17 - 166.27 |
0.7714 times |
Fri 31 October 2025 |
169.31 (0%) |
168.59 |
167.59 - 170.29 |
0.1041 times |
Fri 31 October 2025 |
169.31 (1.01%) |
169.90 |
166.95 - 171.01 |
0.9487 times |
Fri 24 October 2025 |
167.61 (2.56%) |
165.13 |
157.70 - 168.33 |
0.7177 times |
Fri 17 October 2025 |
163.43 (1.57%) |
164.38 |
161.21 - 169.38 |
1.7278 times |
Monthly price and charts UsIpo Strong monthly Stock price targets for UsIpo FPX are 163.38 and 179.54 | Monthly Target 1 | 150.99 | | Monthly Target 2 | 159.61 | | Monthly Target 3 | 167.14666666667 | | Monthly Target 4 | 175.77 | | Monthly Target 5 | 183.31 |
Monthly price and volumes Us Ipo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
168.24 (3.99%) |
159.75 |
158.52 - 174.68 |
0.5877 times |
Fri 28 November 2025 |
161.78 (-4.45%) |
164.60 |
146.02 - 167.96 |
0.9312 times |
Fri 31 October 2025 |
169.31 (1.9%) |
164.47 |
157.70 - 171.01 |
1.1354 times |
Tue 30 September 2025 |
166.16 (10.19%) |
147.48 |
146.75 - 167.04 |
1.2114 times |
Fri 29 August 2025 |
150.80 (-0.93%) |
148.97 |
142.97 - 156.29 |
1.3088 times |
Thu 31 July 2025 |
152.22 (5.04%) |
144.34 |
140.26 - 154.12 |
0.9097 times |
Mon 30 June 2025 |
144.91 (5.56%) |
138.06 |
135.85 - 145.10 |
0.866 times |
Fri 30 May 2025 |
137.28 (15.3%) |
121.08 |
120.03 - 137.86 |
0.7819 times |
Wed 30 April 2025 |
119.06 (6.55%) |
111.86 |
94.13 - 119.45 |
1.0524 times |
Mon 31 March 2025 |
111.74 (-8.92%) |
124.35 |
105.28 - 125.05 |
1.2154 times |
Fri 28 February 2025 |
122.68 (-6.65%) |
127.04 |
119.98 - 143.53 |
1.3913 times |
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value | | 5 day DMA | 165.1 | | 12 day DMA | 167.63 | | 20 day DMA | 164.11 | | 35 day DMA | 162.63 | | 50 day DMA | 163.44 | | 100 day DMA | 160.05 | | 150 day DMA | 153.95 | | 200 day DMA | 144.14 | EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.08 | 165 | 165.22 | | 12 day EMA | 165.82 | 165.38 | 165.53 | | 20 day EMA | 164.93 | 164.58 | 164.58 | | 35 day EMA | 164.62 | 164.41 | 164.4 | | 50 day EMA | 163.84 | 163.66 | 163.62 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.1 | 164.87 | 166.63 | | 12 day SMA | 167.63 | 167.29 | 167.09 | | 20 day SMA | 164.11 | 163.16 | 162.67 | | 35 day SMA | 162.63 | 162.59 | 162.75 | | 50 day SMA | 163.44 | 163.42 | 163.48 | | 100 day SMA | 160.05 | 159.88 | 159.73 | | 150 day SMA | 153.95 | 153.71 | 153.51 | | 200 day SMA | 144.14 | 143.86 | 143.63 |
|
|
