Login or Join
HomepageUsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 169.2 and 175.09
| Daily Target 1 | 168.21 |
| Daily Target 2 | 170.18 |
| Daily Target 3 | 174.09666666667 |
| Daily Target 4 | 176.07 |
| Daily Target 5 | 179.99 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 172.16 (-2.72%) | 177.76 | 172.12 - 178.01 | 1.7113 times | Tue 28 July 2026 | 176.98 (-2.39%) | 179.00 | 173.44 - 179.00 | 2.7586 times | Mon 27 July 2026 | 181.32 (-0.97%) | 184.97 | 178.36 - 184.97 | 1.5 times | Fri 24 July 2026 | 183.10 (0%) | 186.58 | 182.60 - 187.00 | 0.2948 times | Fri 24 July 2026 | 183.10 (-2.38%) | 186.58 | 182.60 - 187.00 | 0.2948 times | Thu 23 July 2026 | 187.57 (0.13%) | 185.51 | 185.51 - 188.79 | 0.542 times | Wed 22 July 2026 | 187.32 (-1.55%) | 187.53 | 187.23 - 188.97 | 0.6464 times | Tue 21 July 2026 | 190.27 (3.48%) | 188.54 | 187.47 - 190.69 | 0.4534 times | Mon 20 July 2026 | 183.88 (0.04%) | 185.35 | 183.84 - 187.51 | 0.8996 times | Fri 17 July 2026 | 183.81 (0.14%) | 180.38 | 179.41 - 186.40 | 0.8989 times | Thu 16 July 2026 | 183.56 (-2.7%) | 185.67 | 182.79 - 187.12 | 0.9169 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 165.72 and 178.57
| Weekly Target 1 | 163.57 |
| Weekly Target 2 | 167.86 |
| Weekly Target 3 | 176.41666666667 |
| Weekly Target 4 | 180.71 |
| Weekly Target 5 | 189.27 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 172.16 (-5.97%) | 184.97 | 172.12 - 184.97 | 1.3629 times | Fri 24 July 2026 | 183.10 (0%) | 186.58 | 182.60 - 187.00 | 0.0673 times | Fri 24 July 2026 | 183.10 (-0.39%) | 185.35 | 182.60 - 190.69 | 0.6475 times | Fri 17 July 2026 | 183.81 (-6.11%) | 192.97 | 179.41 - 193.20 | 0.9329 times | Fri 10 July 2026 | 195.78 (0.26%) | 197.09 | 188.37 - 199.32 | 1.5555 times | Thu 02 July 2026 | 195.27 (-0.61%) | 197.52 | 192.76 - 206.14 | 0.6144 times | Fri 26 June 2026 | 196.47 (-2.08%) | 202.91 | 193.23 - 203.17 | 0.944 times | Thu 18 June 2026 | 200.65 (4.28%) | 197.25 | 195.79 - 201.22 | 0.7219 times | Fri 12 June 2026 | 192.42 (4.21%) | 188.07 | 179.58 - 193.16 | 1.9403 times | Fri 05 June 2026 | 184.64 (-5.07%) | 194.50 | 183.66 - 195.38 | 1.2133 times | Fri 29 May 2026 | 194.50 (2.99%) | 191.07 | 191.07 - 195.81 | 1.0454 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 156.53 and 187.76
| Monthly Target 1 | 151.31 |
| Monthly Target 2 | 161.74 |
| Monthly Target 3 | 182.54333333333 |
| Monthly Target 4 | 192.97 |
| Monthly Target 5 | 213.77 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 172.16 (-16.45%) | 202.61 | 172.12 - 203.35 | 1.4832 times | Tue 30 June 2026 | 206.06 (5.94%) | 194.50 | 179.58 - 206.14 | 1.5229 times | Fri 29 May 2026 | 194.50 (7.25%) | 181.60 | 178.30 - 195.81 | 1.0999 times | Thu 30 April 2026 | 181.35 (14.19%) | 160.47 | 157.79 - 181.35 | 0.798 times | Tue 31 March 2026 | 158.81 (-4.72%) | 167.00 | 151.21 - 167.75 | 0.834 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 0.9582 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.7681 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.7171 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.8337 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 0.985 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.069 times |
Indicator Analysis of UsIpo
Please login to view indicator analysis. or View indicator analysis of UsIpo FPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 179.33 |
| 12 day DMA | 183.48 |
| 20 day DMA | 187.44 |
| 35 day DMA | 191.53 |
| 50 day DMA | 191.08 |
| 100 day DMA | 182.07 |
| 150 day DMA | 176.58 |
| 200 day DMA | 173.34 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.41 | 181.53 | 183.8 |
| 12 day EMA | 183.03 | 185.01 | 186.47 |
| 20 day EMA | 185.93 | 187.38 | 188.47 |
| 35 day EMA | 187.77 | 188.69 | 189.38 |
| 50 day EMA | 189.44 | 190.15 | 190.69 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.33 | 182.41 | 184.48 |
| 12 day SMA | 183.48 | 185.1 | 186.13 |
| 20 day SMA | 187.44 | 188.89 | 190.35 |
| 35 day SMA | 191.53 | 191.91 | 192.16 |
| 50 day SMA | 191.08 | 191.27 | 191.43 |
| 100 day SMA | 182.07 | 181.98 | 181.87 |
| 150 day SMA | 176.58 | 176.56 | 176.51 |
| 200 day SMA | 173.34 | 173.28 | 173.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.