Login or Join
HomepageUsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 179.2 and 180.43
| Daily Target 1 | 178.23 |
| Daily Target 2 | 178.93 |
| Daily Target 3 | 179.46333333333 |
| Daily Target 4 | 180.16 |
| Daily Target 5 | 180.69 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 179.62 (2.35%) | 178.77 | 178.77 - 180.00 | 0.4835 times | Tue 21 April 2026 | 175.49 (-1.07%) | 177.70 | 175.03 - 178.19 | 0.8153 times | Mon 20 April 2026 | 177.39 (-0.39%) | 177.26 | 175.90 - 177.62 | 1.3598 times | Fri 17 April 2026 | 178.08 (1.17%) | 177.26 | 176.93 - 178.66 | 3.0466 times | Thu 16 April 2026 | 176.02 (0.8%) | 175.28 | 174.69 - 176.02 | 0.3601 times | Wed 15 April 2026 | 174.63 (-0.01%) | 174.57 | 172.90 - 174.71 | 0.6364 times | Tue 14 April 2026 | 174.64 (0.43%) | 175.56 | 173.63 - 175.56 | 0.4773 times | Mon 13 April 2026 | 173.90 (1.89%) | 170.39 | 170.39 - 173.90 | 0.7685 times | Fri 10 April 2026 | 170.67 (0.49%) | 170.39 | 169.33 - 171.11 | 1.4063 times | Thu 09 April 2026 | 169.84 (0.41%) | 168.87 | 168.78 - 170.76 | 0.6463 times | Wed 08 April 2026 | 169.14 (3.02%) | 170.84 | 167.96 - 171.55 | 1.139 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 177.33 and 182.3
| Weekly Target 1 | 173.25 |
| Weekly Target 2 | 176.43 |
| Weekly Target 3 | 178.21666666667 |
| Weekly Target 4 | 181.4 |
| Weekly Target 5 | 183.19 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 179.62 (0.86%) | 177.26 | 175.03 - 180.00 | 0.6159 times | Fri 17 April 2026 | 178.08 (4.34%) | 170.39 | 170.39 - 178.66 | 1.2253 times | Fri 10 April 2026 | 170.67 (4.65%) | 164.06 | 161.84 - 171.55 | 1.1834 times | Thu 02 April 2026 | 163.08 (4.8%) | 157.41 | 151.21 - 163.74 | 0.9256 times | Fri 27 March 2026 | 155.61 (-2.88%) | 162.08 | 155.61 - 166.25 | 1.2378 times | Fri 20 March 2026 | 160.23 (0.14%) | 162.34 | 158.69 - 165.52 | 0.8358 times | Fri 13 March 2026 | 160.01 (-1.82%) | 160.78 | 159.19 - 166.78 | 0.5975 times | Fri 06 March 2026 | 162.97 (-2.23%) | 167.00 | 159.27 - 167.75 | 1.5737 times | Fri 27 February 2026 | 166.68 (0.59%) | 163.55 | 162.02 - 169.13 | 0.8999 times | Fri 20 February 2026 | 165.70 (2.26%) | 160.79 | 160.64 - 166.38 | 0.905 times | Fri 13 February 2026 | 162.04 (0%) | 160.24 | 159.11 - 163.82 | 0.2809 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 168.71 and 190.92
| Monthly Target 1 | 150.26 |
| Monthly Target 2 | 164.94 |
| Monthly Target 3 | 172.47 |
| Monthly Target 4 | 187.15 |
| Monthly Target 5 | 194.68 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 179.62 (13.1%) | 160.47 | 157.79 - 180.00 | 0.6918 times | Tue 31 March 2026 | 158.81 (-4.72%) | 167.00 | 151.21 - 167.75 | 0.9557 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 1.098 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.8803 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.8217 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.9554 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.1287 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.225 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.3235 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.9199 times | Mon 30 June 2025 | 144.91 (5.56%) | 138.06 | 135.85 - 145.10 | 0.8757 times |
Indicator Analysis of UsIpo
Please login to view indicator analysis. or View indicator analysis of UsIpo FPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 177.32 |
| 12 day DMA | 173.63 |
| 20 day DMA | 168.09 |
| 35 day DMA | 166.18 |
| 50 day DMA | 165.74 |
| 100 day DMA | 165.94 |
| 150 day DMA | 164.93 |
| 200 day DMA | 161.28 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.05 | 175.76 | 175.89 |
| 12 day EMA | 173.65 | 172.57 | 172.04 |
| 20 day EMA | 170.89 | 169.97 | 169.39 |
| 35 day EMA | 168.34 | 167.68 | 167.22 |
| 50 day EMA | 166.56 | 166.03 | 165.64 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.32 | 176.32 | 176.15 |
| 12 day SMA | 173.63 | 172.32 | 171.29 |
| 20 day SMA | 168.09 | 167.27 | 166.64 |
| 35 day SMA | 166.18 | 165.84 | 165.59 |
| 50 day SMA | 165.74 | 165.46 | 165.2 |
| 100 day SMA | 165.94 | 165.71 | 165.51 |
| 150 day SMA | 164.93 | 164.81 | 164.7 |
| 200 day SMA | 161.28 | 161.1 | 160.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.