UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsIpo

Strong Daily Stock price targets for UsIpo FPX are 166.65 and 170.41

Daily Target 1165.79
Daily Target 2167.51
Daily Target 3169.54666666667
Daily Target 4171.27
Daily Target 5173.31

Daily price and volume Us Ipo

Date Closing Open Range Volume
Fri 30 October 2026 169.24 (-2.82%) 170.76 167.82 - 171.58 0.5807 times
Thu 29 October 2026 174.16 (0.44%) 172.43 172.43 - 175.56 0.746 times
Wed 28 October 2026 173.40 (0.62%) 172.25 170.64 - 173.56 0.9143 times
Tue 27 October 2026 172.34 (0.94%) 171.51 171.51 - 173.04 0.5868 times
Mon 26 October 2026 170.74 (0.94%) 169.53 169.33 - 171.66 1.4013 times
Fri 23 October 2026 169.15 (-0.53%) 170.35 168.89 - 170.80 2.2481 times
Thu 22 October 2026 170.05 (-3.11%) 173.02 169.33 - 173.02 1.1207 times
Wed 21 October 2026 175.50 (1.57%) 176.00 175.00 - 176.49 1.39 times
Tue 20 October 2026 172.79 (0.89%) 170.43 170.43 - 173.96 0.4108 times
Mon 19 October 2026 171.27 (0.75%) 171.61 171.08 - 172.73 0.6013 times
Fri 16 October 2026 169.99 (-2.2%) 173.50 169.22 - 173.50 1.2773 times

Daily chart UsIpo

Weekly price and charts UsIpo

Strong weekly Stock price targets for UsIpo FPX are 164.66 and 172.4

Weekly Target 1163.13
Weekly Target 2166.19
Weekly Target 3170.87333333333
Weekly Target 4173.93
Weekly Target 5178.61

Weekly price and volumes for Us Ipo

Date Closing Open Range Volume
Fri 30 October 2026 169.24 (0.05%) 169.53 167.82 - 175.56 0.9712 times
Fri 23 October 2026 169.15 (-0.49%) 171.61 168.89 - 176.49 1.3253 times
Fri 16 October 2026 169.99 (-5.82%) 179.92 168.53 - 179.92 0.9796 times
Fri 09 October 2026 180.49 (-0.07%) 180.74 177.51 - 184.50 1.1066 times
Fri 02 October 2026 180.62 (0.58%) 178.63 176.98 - 180.76 1.1517 times
Fri 25 September 2026 179.58 (0.07%) 181.19 178.92 - 183.26 0.6234 times
Fri 18 September 2026 179.46 (-0.58%) 176.50 173.84 - 179.53 0.7791 times
Fri 11 September 2026 180.50 (-1.57%) 183.54 180.22 - 187.17 0.6726 times
Fri 04 September 2026 183.38 (1.57%) 179.62 178.01 - 183.54 0.8964 times
Fri 28 August 2026 180.54 (-1.82%) 181.40 179.45 - 184.97 1.4941 times
Fri 21 August 2026 183.88 (-4%) 192.32 182.54 - 194.77 1.0628 times

weekly chart UsIpo

Monthly price and charts UsIpo

Strong monthly Stock price targets for UsIpo FPX are 160.19 and 176.87

Monthly Target 1157.17
Monthly Target 2163.21
Monthly Target 3173.85333333333
Monthly Target 4179.89
Monthly Target 5190.53

Monthly price and volumes Us Ipo

Date Closing Open Range Volume
Fri 30 October 2026 169.24 (-5.02%) 178.18 167.82 - 184.50 0.8936 times
Wed 30 September 2026 178.18 (-1.1%) 178.78 173.84 - 187.17 0.5304 times
Mon 31 August 2026 180.17 (1.47%) 176.22 175.18 - 194.77 0.9577 times
Fri 31 July 2026 177.56 (-13.83%) 202.61 172.12 - 203.35 1.5735 times
Tue 30 June 2026 206.06 (5.94%) 194.50 179.58 - 206.14 1.5391 times
Fri 29 May 2026 194.50 (7.25%) 181.60 178.30 - 195.81 1.1116 times
Thu 30 April 2026 181.35 (14.19%) 160.47 157.79 - 181.35 0.8065 times
Tue 31 March 2026 158.81 (-4.72%) 167.00 151.21 - 167.75 0.8429 times
Fri 27 February 2026 166.68 (1.85%) 163.65 154.78 - 169.13 0.9684 times
Fri 30 January 2026 163.65 (-0.24%) 165.51 162.31 - 169.93 0.7763 times
Wed 31 December 2025 164.05 (1.4%) 159.75 158.52 - 174.68 0.7247 times

monthly chart UsIpo

DMA SMA EMA moving averages of Us Ipo FPX

DMA (daily moving average) of Us Ipo FPX

DMA period DMA value
5 day DMA 171.98
12 day DMA 171.87
20 day DMA 174.78
35 day DMA 176.52
50 day DMA 178.07
100 day DMA 183.67
150 day DMA 183.13
200 day DMA 178.26

EMA (exponential moving average) of Us Ipo FPX

EMA period EMA current EMA prev EMA prev2
5 day EMA171.64172.84172.18
12 day EMA172.68173.31173.15
20 day EMA174.04174.55174.59
35 day EMA176.14176.55176.69
50 day EMA178.26178.63178.81

SMA (simple moving average) of Us Ipo FPX

SMA period SMA current SMA prev SMA prev2
5 day SMA171.98171.96171.14
12 day SMA171.87172.2172.46
20 day SMA174.78175.35175.65
35 day SMA176.52176.84177.01
50 day SMA178.07178.34178.54
100 day SMA183.67183.8183.91
150 day SMA183.13183.06182.91
200 day SMA178.26178.25178.22
Back to top | Use Dark Theme