UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo Strong Daily Stock price targets for UsIpo FPX are 148.06 and 150.69 | Daily Target 1 | 145.87 | | Daily Target 2 | 147.61 | | Daily Target 3 | 148.49666666667 | | Daily Target 4 | 150.24 | | Daily Target 5 | 151.13 |
Daily price and volume Us Ipo
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
149.36 (-0.95%) |
147.48 |
146.75 - 149.38 |
1.3243 times |
Fri 29 August 2025 |
150.80 (0%) |
152.82 |
150.07 - 152.82 |
0.5416 times |
Fri 29 August 2025 |
150.80 (-1.79%) |
152.82 |
150.07 - 152.82 |
0.5416 times |
Thu 28 August 2025 |
153.55 (1.95%) |
152.47 |
151.64 - 153.55 |
2.9227 times |
Wed 27 August 2025 |
150.61 (-0.23%) |
151.60 |
150.48 - 151.60 |
1.3375 times |
Tue 26 August 2025 |
150.95 (1.2%) |
149.36 |
149.36 - 151.30 |
0.5152 times |
Mon 25 August 2025 |
149.16 (-0.21%) |
149.74 |
148.99 - 150.16 |
0.7001 times |
Fri 22 August 2025 |
149.47 (1.83%) |
146.97 |
146.44 - 151.02 |
0.7629 times |
Thu 21 August 2025 |
146.79 (0%) |
147.05 |
146.58 - 148.07 |
0.251 times |
Wed 20 August 2025 |
146.79 (-0.34%) |
146.19 |
142.97 - 147.38 |
1.103 times |
Tue 19 August 2025 |
147.29 (-2.64%) |
150.85 |
146.89 - 150.85 |
2.1499 times |
Weekly price and charts UsIpo Strong weekly Stock price targets for UsIpo FPX are 148.06 and 150.69 | Weekly Target 1 | 145.87 | | Weekly Target 2 | 147.61 | | Weekly Target 3 | 148.49666666667 | | Weekly Target 4 | 150.24 | | Weekly Target 5 | 151.13 |
Weekly price and volumes for Us Ipo
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
149.36 (-0.95%) |
147.48 |
146.75 - 149.38 |
0.3392 times |
Fri 29 August 2025 |
150.80 (0%) |
152.82 |
150.07 - 152.82 |
0.1387 times |
Fri 29 August 2025 |
150.80 (0.89%) |
149.74 |
148.99 - 153.55 |
1.5414 times |
Fri 22 August 2025 |
149.47 (-1%) |
150.44 |
142.97 - 151.59 |
1.302 times |
Fri 15 August 2025 |
150.98 (-1.96%) |
153.86 |
148.90 - 156.29 |
1.2165 times |
Fri 08 August 2025 |
154.00 (3.23%) |
153.79 |
150.47 - 155.78 |
1.4593 times |
Fri 01 August 2025 |
149.18 (-0.93%) |
150.71 |
146.48 - 154.12 |
1.0888 times |
Fri 25 July 2025 |
150.58 (1.22%) |
149.48 |
144.31 - 150.59 |
1.17 times |
Fri 18 July 2025 |
148.76 (4.14%) |
143.23 |
143.23 - 149.26 |
0.7738 times |
Fri 11 July 2025 |
142.84 (-0.71%) |
143.15 |
142.24 - 145.08 |
0.9703 times |
Thu 03 July 2025 |
143.86 (0.98%) |
144.48 |
140.26 - 145.10 |
1.5194 times |
Monthly price and charts UsIpo Strong monthly Stock price targets for UsIpo FPX are 148.06 and 150.69 | Monthly Target 1 | 145.87 | | Monthly Target 2 | 147.61 | | Monthly Target 3 | 148.49666666667 | | Monthly Target 4 | 150.24 | | Monthly Target 5 | 151.13 |
Monthly price and volumes Us Ipo
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
149.36 (-0.95%) |
147.48 |
146.75 - 149.38 |
0.0794 times |
Fri 29 August 2025 |
150.80 (-0.93%) |
148.97 |
142.97 - 156.29 |
1.4434 times |
Thu 31 July 2025 |
152.22 (5.04%) |
144.34 |
140.26 - 154.12 |
1.0033 times |
Mon 30 June 2025 |
144.91 (5.56%) |
138.06 |
135.85 - 145.10 |
0.955 times |
Fri 30 May 2025 |
137.28 (15.3%) |
121.08 |
120.03 - 137.86 |
0.8623 times |
Wed 30 April 2025 |
119.06 (6.55%) |
111.86 |
94.13 - 119.45 |
1.1606 times |
Mon 31 March 2025 |
111.74 (-8.92%) |
124.35 |
105.28 - 125.05 |
1.3403 times |
Fri 28 February 2025 |
122.68 (-6.65%) |
127.04 |
119.98 - 143.53 |
1.5343 times |
Fri 31 January 2025 |
131.42 (9.97%) |
120.76 |
118.01 - 133.55 |
0.8747 times |
Tue 31 December 2024 |
119.51 (-7.08%) |
128.90 |
118.33 - 131.94 |
0.7467 times |
Tue 26 November 2024 |
128.62 (15.12%) |
112.41 |
110.15 - 130.47 |
0.808 times |
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value | | 5 day DMA | 151.02 | | 12 day DMA | 149.74 | | 20 day DMA | 151.11 | | 35 day DMA | 150.15 | | 50 day DMA | 148.09 | | 100 day DMA | 137.44 | | 150 day DMA | 132.14 | | 200 day DMA | 130.31 | EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.42 | 150.95 | 151.02 | | 12 day EMA | 150.44 | 150.64 | 150.61 | | 20 day EMA | 150.25 | 150.34 | 150.29 | | 35 day EMA | 148.96 | 148.94 | 148.83 | | 50 day EMA | 147.64 | 147.57 | 147.44 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.02 | 151.34 | 151.01 | | 12 day SMA | 149.74 | 149.87 | 149.89 | | 20 day SMA | 151.11 | 151.22 | 151.14 | | 35 day SMA | 150.15 | 150.05 | 149.82 | | 50 day SMA | 148.09 | 147.88 | 147.66 | | 100 day SMA | 137.44 | 137.02 | 136.62 | | 150 day SMA | 132.14 | 131.98 | 131.86 | | 200 day SMA | 130.31 | 130.17 | 130.01 |
|
|
