Login or Join
HomepageUsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 176.87 and 188.2
| Daily Target 1 | 174 |
| Daily Target 2 | 179.74 |
| Daily Target 3 | 185.32666666667 |
| Daily Target 4 | 191.07 |
| Daily Target 5 | 196.66 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 185.49 (-0.23%) | 188.41 | 179.58 - 190.91 | 1.3768 times | Mon 08 June 2026 | 185.91 (0.69%) | 188.07 | 185.28 - 188.22 | 0.7913 times | Fri 05 June 2026 | 184.64 (-4.3%) | 190.11 | 183.66 - 190.89 | 1.1347 times | Thu 04 June 2026 | 192.93 (-0.25%) | 190.51 | 190.00 - 194.19 | 1.0048 times | Wed 03 June 2026 | 193.42 (-0.53%) | 194.28 | 192.38 - 194.88 | 1.3536 times | Tue 02 June 2026 | 194.45 (0.25%) | 194.65 | 194.03 - 194.98 | 0.7225 times | Mon 01 June 2026 | 193.97 (-0.27%) | 194.50 | 191.56 - 195.38 | 0.3038 times | Fri 29 May 2026 | 194.50 (-0.27%) | 195.18 | 192.48 - 195.25 | 0.8638 times | Thu 28 May 2026 | 195.03 (0.71%) | 193.69 | 192.37 - 195.81 | 0.7997 times | Wed 27 May 2026 | 193.66 (0.27%) | 194.62 | 192.07 - 194.70 | 1.649 times | Tue 26 May 2026 | 193.13 (2.27%) | 191.07 | 191.07 - 195.04 | 0.5817 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 176.87 and 188.2
| Weekly Target 1 | 174 |
| Weekly Target 2 | 179.74 |
| Weekly Target 3 | 185.32666666667 |
| Weekly Target 4 | 191.07 |
| Weekly Target 5 | 196.66 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 185.49 (0.46%) | 188.07 | 179.58 - 190.91 | 0.8112 times | Fri 05 June 2026 | 184.64 (-5.07%) | 194.50 | 183.66 - 195.38 | 1.691 times | Fri 29 May 2026 | 194.50 (2.99%) | 191.07 | 191.07 - 195.81 | 1.457 times | Fri 22 May 2026 | 188.85 (2.01%) | 185.81 | 178.30 - 189.98 | 0.7756 times | Fri 15 May 2026 | 185.13 (-1.08%) | 188.53 | 184.07 - 190.94 | 1.2505 times | Fri 08 May 2026 | 187.16 (-0.94%) | 189.10 | 182.58 - 189.10 | 0.5777 times | Wed 06 May 2026 | 188.93 (3.02%) | 184.31 | 183.02 - 189.10 | 0.698 times | Fri 01 May 2026 | 183.40 (2.35%) | 179.42 | 175.31 - 183.48 | 1.0377 times | Fri 24 April 2026 | 179.19 (0.62%) | 177.26 | 175.03 - 180.69 | 0.7047 times | Fri 17 April 2026 | 178.08 (4.34%) | 170.39 | 170.39 - 178.66 | 0.9965 times | Fri 10 April 2026 | 170.67 (4.65%) | 164.06 | 161.84 - 171.55 | 0.9625 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 174.64 and 190.44
| Monthly Target 1 | 171.02 |
| Monthly Target 2 | 178.25 |
| Monthly Target 3 | 186.81666666667 |
| Monthly Target 4 | 194.05 |
| Monthly Target 5 | 202.62 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 185.49 (-4.63%) | 194.50 | 179.58 - 195.38 | 0.6274 times | Fri 29 May 2026 | 194.50 (7.25%) | 181.60 | 178.30 - 195.81 | 1.2785 times | Thu 30 April 2026 | 181.35 (14.19%) | 160.47 | 157.79 - 181.35 | 0.9276 times | Tue 31 March 2026 | 158.81 (-4.72%) | 167.00 | 151.21 - 167.75 | 0.9695 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 1.1138 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.8929 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.8335 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.9691 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.145 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.2427 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.3425 times |
Indicator Analysis of UsIpo
Please login to view indicator analysis. or View indicator analysis of UsIpo FPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 188.48 |
| 12 day DMA | 191.33 |
| 20 day DMA | 188.99 |
| 35 day DMA | 186.5 |
| 50 day DMA | 181.58 |
| 100 day DMA | 172.7 |
| 150 day DMA | 169.84 |
| 200 day DMA | 167.69 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.78 | 188.93 | 190.44 |
| 12 day EMA | 189.2 | 189.88 | 190.6 |
| 20 day EMA | 188.32 | 188.62 | 188.91 |
| 35 day EMA | 184.52 | 184.46 | 184.37 |
| 50 day EMA | 180.36 | 180.15 | 179.92 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.48 | 190.27 | 191.88 |
| 12 day SMA | 191.33 | 191.57 | 191.45 |
| 20 day SMA | 188.99 | 189.23 | 189.29 |
| 35 day SMA | 186.5 | 186.22 | 185.98 |
| 50 day SMA | 181.58 | 180.91 | 180.3 |
| 100 day SMA | 172.7 | 172.53 | 172.35 |
| 150 day SMA | 169.84 | 169.73 | 169.61 |
| 200 day SMA | 167.69 | 167.51 | 167.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.