UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo Strong Daily Stock price targets for UsIpo FPX are 135.85 and 138.9 | Daily Target 1 | 133.33 | | Daily Target 2 | 135.31 | | Daily Target 3 | 136.38333333333 | | Daily Target 4 | 138.36 | | Daily Target 5 | 139.43 |
Daily price and volume Us Ipo
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
137.28 (1.62%) |
134.63 |
134.41 - 137.46 |
1.1203 times |
Thu 29 May 2025 |
135.09 (-0.95%) |
137.82 |
134.88 - 137.86 |
1.1926 times |
Wed 28 May 2025 |
136.39 (-0.14%) |
136.65 |
135.84 - 136.81 |
0.5318 times |
Tue 27 May 2025 |
136.58 (2.47%) |
135.32 |
134.80 - 136.58 |
0.9499 times |
Fri 23 May 2025 |
133.29 (0.67%) |
130.75 |
130.75 - 134.13 |
1.1203 times |
Thu 22 May 2025 |
132.40 (0.05%) |
132.55 |
132.20 - 133.87 |
1.5539 times |
Wed 21 May 2025 |
132.33 (-1.93%) |
133.49 |
132.20 - 135.46 |
0.8363 times |
Tue 20 May 2025 |
134.94 (-0.32%) |
134.77 |
134.58 - 135.36 |
1.1203 times |
Mon 19 May 2025 |
135.37 (0.25%) |
132.22 |
132.22 - 135.40 |
0.6866 times |
Fri 16 May 2025 |
135.03 (1.17%) |
133.71 |
133.71 - 135.09 |
0.888 times |
Thu 15 May 2025 |
133.47 (-0.45%) |
133.49 |
132.22 - 134.02 |
0.7589 times |
Weekly price and charts UsIpo Strong weekly Stock price targets for UsIpo FPX are 135.85 and 139.3 | Weekly Target 1 | 133.07 | | Weekly Target 2 | 135.17 | | Weekly Target 3 | 136.51666666667 | | Weekly Target 4 | 138.62 | | Weekly Target 5 | 139.97 |
Weekly price and volumes for Us Ipo
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
137.28 (2.99%) |
135.32 |
134.41 - 137.86 |
1.0874 times |
Fri 23 May 2025 |
133.29 (-1.29%) |
132.22 |
130.75 - 135.46 |
1.5239 times |
Fri 16 May 2025 |
135.03 (7.34%) |
131.01 |
128.40 - 135.09 |
1.5668 times |
Fri 09 May 2025 |
125.80 (0.22%) |
124.58 |
121.97 - 127.30 |
1.5209 times |
Fri 02 May 2025 |
125.52 (6.8%) |
117.92 |
115.32 - 125.80 |
1.7754 times |
Fri 25 April 2025 |
117.53 (7.89%) |
107.67 |
103.59 - 117.63 |
1.8242 times |
Thu 17 April 2025 |
108.94 (0.67%) |
109.29 |
107.11 - 109.74 |
0.4986 times |
Wed 16 April 2025 |
108.22 (0%) |
109.29 |
107.11 - 109.74 |
0 times |
Wed 16 April 2025 |
108.22 (0%) |
109.29 |
107.11 - 109.74 |
0 times |
Wed 16 April 2025 |
108.22 (0%) |
109.29 |
107.11 - 109.74 |
0.2027 times |
Wed 16 April 2025 |
108.22 (0.46%) |
110.76 |
107.11 - 111.15 |
0.4587 times |
Monthly price and charts UsIpo Strong monthly Stock price targets for UsIpo FPX are 128.66 and 146.49 | Monthly Target 1 | 113.89 | | Monthly Target 2 | 125.59 | | Monthly Target 3 | 131.72333333333 | | Monthly Target 4 | 143.42 | | Monthly Target 5 | 149.55 |
Monthly price and volumes Us Ipo
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
137.28 (15.3%) |
121.08 |
120.03 - 137.86 |
0.903 times |
Wed 30 April 2025 |
119.06 (6.55%) |
111.86 |
94.13 - 119.45 |
1.2155 times |
Mon 31 March 2025 |
111.74 (-8.92%) |
124.35 |
105.28 - 125.05 |
1.4037 times |
Fri 28 February 2025 |
122.68 (-6.65%) |
127.04 |
119.98 - 143.53 |
1.6069 times |
Fri 31 January 2025 |
131.42 (9.97%) |
120.76 |
118.01 - 133.55 |
0.916 times |
Tue 31 December 2024 |
119.51 (-7.08%) |
128.90 |
118.33 - 131.94 |
0.782 times |
Tue 26 November 2024 |
128.62 (15.12%) |
112.41 |
110.15 - 130.47 |
0.8462 times |
Thu 31 October 2024 |
111.73 (1.4%) |
109.41 |
108.36 - 115.22 |
0.443 times |
Mon 30 September 2024 |
110.19 (6.42%) |
103.08 |
98.42 - 111.31 |
0.7107 times |
Fri 30 August 2024 |
103.54 (3.37%) |
100.19 |
88.74 - 104.17 |
1.173 times |
Wed 31 July 2024 |
100.16 (0.84%) |
99.66 |
97.33 - 104.53 |
0.6226 times |
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value | | 5 day DMA | 135.73 | | 12 day DMA | 134.69 | | 20 day DMA | 131.49 | | 35 day DMA | 123.27 | | 50 day DMA | 119.29 | | 100 day DMA | 122.48 | | 150 day DMA | 122.2 | | 200 day DMA | 118.27 | EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.78 | 135.03 | 135 | | 12 day EMA | 133.73 | 133.08 | 132.71 | | 20 day EMA | 130.79 | 130.11 | 129.59 | | 35 day EMA | 126.01 | 125.35 | 124.78 | | 50 day EMA | 120.56 | 119.88 | 119.26 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.73 | 134.75 | 134.2 | | 12 day SMA | 134.69 | 134.4 | 134.01 | | 20 day SMA | 131.49 | 130.65 | 129.85 | | 35 day SMA | 123.27 | 122.46 | 121.68 | | 50 day SMA | 119.29 | 118.86 | 118.48 | | 100 day SMA | 122.48 | 122.32 | 122.19 | | 150 day SMA | 122.2 | 122.04 | 121.91 | | 200 day SMA | 118.27 | 118.06 | 117.87 |
|
|
