Login or Join
HomepageUsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 164.92 and 167.16
| Daily Target 1 | 163.17 |
| Daily Target 2 | 164.43 |
| Daily Target 3 | 165.40666666667 |
| Daily Target 4 | 166.67 |
| Daily Target 5 | 167.65 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.70 (0.41%) | 164.16 | 164.14 - 166.38 | 0.8575 times | Thu 19 February 2026 | 165.02 (0.26%) | 163.57 | 163.42 - 165.02 | 0.9058 times | Wed 18 February 2026 | 164.60 (1.23%) | 163.16 | 162.62 - 165.87 | 1.0115 times | Tue 17 February 2026 | 162.60 (0.35%) | 160.79 | 160.64 - 163.32 | 1.0048 times | Fri 13 February 2026 | 162.04 (0%) | 160.24 | 159.11 - 163.82 | 1.1737 times | Fri 13 February 2026 | 162.04 (1.04%) | 160.24 | 159.11 - 163.82 | 1.1732 times | Thu 12 February 2026 | 160.37 (-2.74%) | 164.95 | 159.89 - 165.37 | 1.2263 times | Wed 11 February 2026 | 164.88 (0.3%) | 166.02 | 162.20 - 166.15 | 0.8546 times | Tue 10 February 2026 | 164.38 (-0.76%) | 165.95 | 164.33 - 166.51 | 0.834 times | Mon 09 February 2026 | 165.64 (2%) | 162.67 | 162.67 - 166.78 | 0.9586 times | Fri 06 February 2026 | 162.40 (4.08%) | 159.79 | 159.23 - 162.64 | 0.8691 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 163.17 and 168.91
| Weekly Target 1 | 158.5 |
| Weekly Target 2 | 162.1 |
| Weekly Target 3 | 164.24 |
| Weekly Target 4 | 167.84 |
| Weekly Target 5 | 169.98 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.70 (2.26%) | 160.79 | 160.64 - 166.38 | 0.8986 times | Fri 13 February 2026 | 162.04 (0%) | 160.24 | 159.11 - 163.82 | 0.2791 times | Fri 13 February 2026 | 162.04 (-0.22%) | 162.67 | 159.11 - 166.78 | 1.1998 times | Fri 06 February 2026 | 162.40 (-0.76%) | 163.65 | 154.78 - 167.46 | 2.1521 times | Fri 30 January 2026 | 163.65 (-0.99%) | 165.56 | 162.31 - 169.53 | 0.6504 times | Fri 23 January 2026 | 165.29 (-1.85%) | 164.95 | 163.32 - 168.56 | 1.079 times | Fri 16 January 2026 | 168.40 (0.36%) | 166.82 | 166.44 - 169.93 | 1.4847 times | Fri 09 January 2026 | 167.79 (1.64%) | 166.34 | 164.89 - 169.43 | 0.9459 times | Fri 02 January 2026 | 165.09 (-1.94%) | 165.15 | 163.29 - 167.83 | 0.5147 times | Fri 26 December 2025 | 168.35 (0.07%) | 169.92 | 167.95 - 170.19 | 0.7958 times | Fri 19 December 2025 | 168.24 (0.68%) | 168.81 | 160.51 - 168.81 | 0.7796 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 160.24 and 172.92
| Monthly Target 1 | 149.97 |
| Monthly Target 2 | 157.83 |
| Monthly Target 3 | 162.64666666667 |
| Monthly Target 4 | 170.51 |
| Monthly Target 5 | 175.33 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.70 (1.25%) | 163.65 | 154.78 - 167.46 | 0.9322 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.8948 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.8352 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.9711 times | Fri 31 October 2025 | 169.31 (1.9%) | 164.47 | 157.70 - 171.01 | 1.1473 times | Tue 30 September 2025 | 166.16 (10.19%) | 147.48 | 146.75 - 167.04 | 1.2452 times | Fri 29 August 2025 | 150.80 (-0.93%) | 148.97 | 142.97 - 156.29 | 1.3453 times | Thu 31 July 2025 | 152.22 (5.04%) | 144.34 | 140.26 - 154.12 | 0.9351 times | Mon 30 June 2025 | 144.91 (5.56%) | 138.06 | 135.85 - 145.10 | 0.8901 times | Fri 30 May 2025 | 137.28 (15.3%) | 121.08 | 120.03 - 137.86 | 0.8037 times | Wed 30 April 2025 | 119.06 (6.55%) | 111.86 | 94.13 - 119.45 | 1.0818 times |
Indicator Analysis of UsIpo
Please login to view indicator analysis. or View indicator analysis of UsIpo FPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 163.99 |
| 12 day DMA | 162.98 |
| 20 day DMA | 163.75 |
| 35 day DMA | 165.28 |
| 50 day DMA | 165.95 |
| 100 day DMA | 164.58 |
| 150 day DMA | 160.91 |
| 200 day DMA | 155.19 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.41 | 163.77 | 163.15 |
| 12 day EMA | 163.83 | 163.49 | 163.21 |
| 20 day EMA | 164.09 | 163.92 | 163.8 |
| 35 day EMA | 164.81 | 164.76 | 164.74 |
| 50 day EMA | 165.88 | 165.89 | 165.93 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.99 | 163.26 | 162.33 |
| 12 day SMA | 162.98 | 162.41 | 162.41 |
| 20 day SMA | 163.75 | 163.73 | 163.81 |
| 35 day SMA | 165.28 | 165.23 | 165.26 |
| 50 day SMA | 165.95 | 166.02 | 166.09 |
| 100 day SMA | 164.58 | 164.55 | 164.52 |
| 150 day SMA | 160.91 | 160.79 | 160.67 |
| 200 day SMA | 155.19 | 154.99 | 154.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.