Login or Join
HomepageUsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo
Strong Daily Stock price targets for UsIpo FPX are 176.8 and 178.45
| Daily Target 1 | 176.51 |
| Daily Target 2 | 177.08 |
| Daily Target 3 | 178.16 |
| Daily Target 4 | 178.73 |
| Daily Target 5 | 179.81 |
Daily price and volume Us Ipo
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 177.65 (1.01%) | 179.24 | 177.59 - 179.24 | 0.4396 times | Wed 16 September 2026 | 175.87 (0.93%) | 175.05 | 174.49 - 177.50 | 1.213 times | Tue 15 September 2026 | 174.25 (-1.24%) | 176.55 | 173.84 - 176.55 | 1.7169 times | Mon 14 September 2026 | 176.43 (-2.25%) | 176.50 | 175.39 - 177.38 | 0.6939 times | Fri 11 September 2026 | 180.50 (0.16%) | 182.53 | 180.24 - 182.53 | 0.8661 times | Thu 10 September 2026 | 180.22 (-1.64%) | 181.32 | 180.22 - 182.43 | 1.004 times | Wed 09 September 2026 | 183.23 (-1.17%) | 184.78 | 183.21 - 185.06 | 0.5958 times | Tue 08 September 2026 | 185.39 (1.1%) | 183.54 | 183.54 - 187.17 | 1.5943 times | Fri 04 September 2026 | 183.38 (1.26%) | 181.11 | 181.11 - 183.54 | 0.9275 times | Thu 03 September 2026 | 181.09 (0.74%) | 179.90 | 178.88 - 181.47 | 0.9489 times | Wed 02 September 2026 | 179.76 (0.85%) | 178.05 | 178.05 - 179.76 | 0.3021 times |
Weekly price and charts UsIpo
Strong weekly Stock price targets for UsIpo FPX are 175.75 and 181.15
| Weekly Target 1 | 171.51 |
| Weekly Target 2 | 174.58 |
| Weekly Target 3 | 176.91 |
| Weekly Target 4 | 179.98 |
| Weekly Target 5 | 182.31 |
Weekly price and volumes for Us Ipo
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 177.65 (-1.58%) | 176.50 | 173.84 - 179.24 | 0.5933 times | Fri 11 September 2026 | 180.50 (-1.57%) | 183.54 | 180.22 - 187.17 | 0.5928 times | Fri 04 September 2026 | 183.38 (1.57%) | 179.62 | 178.01 - 183.54 | 0.7901 times | Fri 28 August 2026 | 180.54 (-1.82%) | 181.40 | 179.45 - 184.97 | 1.3169 times | Fri 21 August 2026 | 183.88 (-4%) | 192.32 | 182.54 - 194.77 | 0.9368 times | Fri 14 August 2026 | 191.55 (5.59%) | 181.67 | 180.45 - 192.09 | 0.8496 times | Fri 07 August 2026 | 181.41 (2.17%) | 176.22 | 175.18 - 186.09 | 1.3728 times | Fri 31 July 2026 | 177.56 (-3.03%) | 184.97 | 172.12 - 184.97 | 2.456 times | Fri 24 July 2026 | 183.10 (0%) | 186.58 | 182.60 - 187.00 | 0.1028 times | Fri 24 July 2026 | 183.10 (-0.39%) | 185.35 | 182.60 - 190.69 | 0.9889 times | Fri 17 July 2026 | 183.81 (-6.11%) | 192.97 | 179.41 - 193.20 | 1.4248 times |
Monthly price and charts UsIpo
Strong monthly Stock price targets for UsIpo FPX are 169.08 and 182.41
| Monthly Target 1 | 166.22 |
| Monthly Target 2 | 171.94 |
| Monthly Target 3 | 179.55333333333 |
| Monthly Target 4 | 185.27 |
| Monthly Target 5 | 192.88 |
Monthly price and volumes Us Ipo
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 177.65 (-1.4%) | 178.78 | 173.84 - 187.17 | 0.3385 times | Mon 31 August 2026 | 180.17 (1.47%) | 176.22 | 175.18 - 194.77 | 0.9949 times | Fri 31 July 2026 | 177.56 (-13.83%) | 202.61 | 172.12 - 203.35 | 1.6345 times | Tue 30 June 2026 | 206.06 (5.94%) | 194.50 | 179.58 - 206.14 | 1.5989 times | Fri 29 May 2026 | 194.50 (7.25%) | 181.60 | 178.30 - 195.81 | 1.1547 times | Thu 30 April 2026 | 181.35 (14.19%) | 160.47 | 157.79 - 181.35 | 0.8378 times | Tue 31 March 2026 | 158.81 (-4.72%) | 167.00 | 151.21 - 167.75 | 0.8756 times | Fri 27 February 2026 | 166.68 (1.85%) | 163.65 | 154.78 - 169.13 | 1.006 times | Fri 30 January 2026 | 163.65 (-0.24%) | 165.51 | 162.31 - 169.93 | 0.8064 times | Wed 31 December 2025 | 164.05 (1.4%) | 159.75 | 158.52 - 174.68 | 0.7528 times | Fri 28 November 2025 | 161.78 (-4.45%) | 164.60 | 146.02 - 167.96 | 0.8753 times |
Indicator Analysis of UsIpo
Please login to view indicator analysis. or View indicator analysis of UsIpo FPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value |
| 5 day DMA | 176.94 |
| 12 day DMA | 179.67 |
| 20 day DMA | 180.62 |
| 35 day DMA | 182.05 |
| 50 day DMA | 183.01 |
| 100 day DMA | 187.09 |
| 150 day DMA | 180.39 |
| 200 day DMA | 176.87 |
EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.39 | 177.26 | 177.96 |
| 12 day EMA | 179.14 | 179.41 | 180.05 |
| 20 day EMA | 180.41 | 180.7 | 181.21 |
| 35 day EMA | 181.9 | 182.15 | 182.52 |
| 50 day EMA | 183.3 | 183.53 | 183.84 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.94 | 177.45 | 178.93 |
| 12 day SMA | 179.67 | 179.88 | 180.27 |
| 20 day SMA | 180.62 | 180.95 | 181.49 |
| 35 day SMA | 182.05 | 181.9 | 181.93 |
| 50 day SMA | 183.01 | 183.37 | 183.69 |
| 100 day SMA | 187.09 | 187.08 | 187.12 |
| 150 day SMA | 180.39 | 180.29 | 180.18 |
| 200 day SMA | 176.87 | 176.79 | 176.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.