UsIpo FPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Ipo FPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsIpo Strong Daily Stock price targets for UsIpo FPX are 102.89 and 103.97 | Daily Target 1 | 102.66 | | Daily Target 2 | 103.12 | | Daily Target 3 | 103.73666666667 | | Daily Target 4 | 104.2 | | Daily Target 5 | 104.82 |
Daily price and volume Us Ipo
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
103.59 (-0.56%) |
104.10 |
103.27 - 104.35 |
1.1717 times |
Tue 21 May 2024 |
104.17 (-0.13%) |
104.23 |
103.95 - 104.25 |
1.0349 times |
Mon 20 May 2024 |
104.31 (0.58%) |
103.73 |
103.72 - 104.34 |
0.7058 times |
Fri 17 May 2024 |
103.71 (-0.05%) |
103.80 |
103.36 - 104.18 |
0.605 times |
Thu 16 May 2024 |
103.76 (-1.32%) |
104.77 |
103.76 - 105.14 |
0.9148 times |
Wed 15 May 2024 |
105.15 (2.05%) |
104.18 |
103.97 - 105.19 |
1.5051 times |
Tue 14 May 2024 |
103.04 (0.75%) |
102.42 |
102.42 - 103.39 |
0.5816 times |
Mon 13 May 2024 |
102.27 (-0.21%) |
103.08 |
102.24 - 103.08 |
1.5908 times |
Fri 10 May 2024 |
102.49 (-0.66%) |
103.63 |
102.28 - 103.63 |
0.479 times |
Thu 09 May 2024 |
103.17 (0.14%) |
102.09 |
101.73 - 103.17 |
1.4112 times |
Wed 08 May 2024 |
103.03 (-0.42%) |
102.19 |
102.19 - 103.06 |
0.9152 times |
Weekly price and charts UsIpo Strong weekly Stock price targets for UsIpo FPX are 102.89 and 103.97 | Weekly Target 1 | 102.66 | | Weekly Target 2 | 103.12 | | Weekly Target 3 | 103.73666666667 | | Weekly Target 4 | 104.2 | | Weekly Target 5 | 104.82 |
Weekly price and volumes for Us Ipo
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
103.59 (-0.12%) |
103.73 |
103.27 - 104.35 |
0.4543 times |
Fri 17 May 2024 |
103.71 (1.19%) |
103.08 |
102.24 - 105.19 |
0.8108 times |
Fri 10 May 2024 |
102.49 (0.86%) |
102.47 |
101.73 - 103.97 |
0.8259 times |
Fri 03 May 2024 |
101.62 (0.62%) |
101.43 |
98.11 - 102.51 |
0.8912 times |
Fri 26 April 2024 |
100.99 (5.53%) |
96.29 |
95.47 - 101.34 |
0.8005 times |
Fri 19 April 2024 |
95.70 (-4.93%) |
101.41 |
95.16 - 101.64 |
1.4676 times |
Fri 12 April 2024 |
100.66 (-2.48%) |
103.42 |
100.33 - 103.69 |
1.3395 times |
Fri 05 April 2024 |
103.22 (-2.44%) |
106.01 |
101.52 - 106.01 |
1.4009 times |
Thu 28 March 2024 |
105.80 (0.02%) |
105.45 |
105.43 - 107.40 |
0.7565 times |
Fri 22 March 2024 |
105.78 (3.78%) |
102.47 |
101.55 - 107.42 |
1.2528 times |
Fri 15 March 2024 |
101.93 (-2.16%) |
103.89 |
101.72 - 105.09 |
1.1781 times |
Monthly price and charts UsIpo Strong monthly Stock price targets for UsIpo FPX are 100.85 and 107.93 | Monthly Target 1 | 95.22 | | Monthly Target 2 | 99.4 | | Monthly Target 3 | 102.29666666667 | | Monthly Target 4 | 106.48 | | Monthly Target 5 | 109.38 |
Monthly price and volumes Us Ipo
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
103.59 (4.6%) |
98.48 |
98.11 - 105.19 |
0.3554 times |
Tue 30 April 2024 |
99.03 (-6.4%) |
106.01 |
95.16 - 106.01 |
0.7044 times |
Thu 28 March 2024 |
105.80 (3.07%) |
102.36 |
100.55 - 107.42 |
0.6632 times |
Thu 29 February 2024 |
102.65 (9.69%) |
94.42 |
93.70 - 102.76 |
1.0851 times |
Wed 31 January 2024 |
93.58 (-2.41%) |
94.53 |
90.29 - 96.68 |
0.9001 times |
Fri 29 December 2023 |
95.89 (9.44%) |
88.20 |
88.03 - 97.37 |
0.8786 times |
Thu 30 November 2023 |
87.62 (13.97%) |
77.06 |
76.35 - 88.53 |
0.935 times |
Tue 31 October 2023 |
76.88 (-8.45%) |
83.64 |
75.74 - 85.48 |
1.0406 times |
Fri 29 September 2023 |
83.98 (-4.88%) |
89.01 |
81.10 - 89.31 |
1.6973 times |
Thu 31 August 2023 |
88.29 (-7.49%) |
94.20 |
82.54 - 94.20 |
1.7403 times |
Mon 31 July 2023 |
95.44 (8.25%) |
88.25 |
85.36 - 95.44 |
1.9265 times |
DMA SMA EMA moving averages of Us Ipo FPX
DMA (daily moving average) of Us Ipo FPX
| DMA period | DMA value | | 5 day DMA | 103.91 | | 12 day DMA | 103.51 | | 20 day DMA | 102.37 | | 35 day DMA | 101.33 | | 50 day DMA | 102.31 | | 100 day DMA | 99.79 | | 150 day DMA | 95.67 | | 200 day DMA | 92.94 | EMA (exponential moving average) of Us Ipo FPX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.84 | 103.96 | 103.86 | | 12 day EMA | 103.29 | 103.24 | 103.07 | | 20 day EMA | 102.73 | 102.64 | 102.48 | | 35 day EMA | 102.7 | 102.65 | 102.56 | | 50 day EMA | 102.59 | 102.55 | 102.48 |
SMA (simple moving average) of Us Ipo FPX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.91 | 104.22 | 103.99 | | 12 day SMA | 103.51 | 103.52 | 103.3 | | 20 day SMA | 102.37 | 102.15 | 101.91 | | 35 day SMA | 101.33 | 101.33 | 101.31 | | 50 day SMA | 102.31 | 102.33 | 102.31 | | 100 day SMA | 99.79 | 99.72 | 99.63 | | 150 day SMA | 95.67 | 95.51 | 95.36 | | 200 day SMA | 92.94 | 92.86 | 92.78 |
|
|
