AdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar Strong Daily Stock price targets for AdvisorsharesStar VEGA are 42.71 and 42.9 | Daily Target 1 | 42.67 | | Daily Target 2 | 42.74 | | Daily Target 3 | 42.86 | | Daily Target 4 | 42.93 | | Daily Target 5 | 43.05 |
Daily price and volume Advisorshares Star
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
42.81 (0.54%) |
42.94 |
42.79 - 42.98 |
0.7577 times |
Mon 13 January 2025 |
42.58 (-0.54%) |
42.69 |
42.46 - 42.69 |
1.2375 times |
Fri 10 January 2025 |
42.81 (-1.09%) |
42.85 |
42.81 - 42.90 |
0.7577 times |
Wed 08 January 2025 |
43.28 (0%) |
43.23 |
43.22 - 43.31 |
2.1215 times |
Wed 08 January 2025 |
43.28 (-0.05%) |
43.23 |
43.22 - 43.31 |
2.1215 times |
Tue 07 January 2025 |
43.30 (-0.64%) |
43.43 |
43.30 - 43.43 |
0.6314 times |
Mon 06 January 2025 |
43.58 (0.62%) |
43.63 |
43.55 - 43.63 |
0.1768 times |
Fri 03 January 2025 |
43.31 (0.37%) |
43.33 |
43.25 - 43.38 |
0.2819 times |
Thu 02 January 2025 |
43.15 (0.44%) |
43.23 |
42.85 - 43.29 |
0.9304 times |
Tue 31 December 2024 |
42.96 (-1.4%) |
43.27 |
42.81 - 43.35 |
0.9837 times |
Mon 30 December 2024 |
43.57 (-0.48%) |
43.40 |
43.40 - 43.63 |
1.1259 times |
Weekly price and charts AdvisorsharesStar Strong weekly Stock price targets for AdvisorsharesStar VEGA are 42.64 and 43.16 | Weekly Target 1 | 42.23 | | Weekly Target 2 | 42.52 | | Weekly Target 3 | 42.75 | | Weekly Target 4 | 43.04 | | Weekly Target 5 | 43.27 |
Weekly price and volumes for Advisorshares Star
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
42.81 (0%) |
42.69 |
42.46 - 42.98 |
0.5198 times |
Fri 10 January 2025 |
42.81 (-1.09%) |
43.23 |
42.81 - 43.31 |
0.7501 times |
Wed 08 January 2025 |
43.28 (-0.07%) |
43.63 |
43.22 - 43.63 |
0.7632 times |
Fri 03 January 2025 |
43.31 (-1.07%) |
43.40 |
42.81 - 43.63 |
0.8654 times |
Fri 27 December 2024 |
43.78 (-0.55%) |
43.37 |
43.37 - 44.09 |
0.2925 times |
Fri 20 December 2024 |
44.02 (-1.39%) |
44.71 |
43.11 - 44.89 |
1.1824 times |
Fri 13 December 2024 |
44.64 (-0.76%) |
45.17 |
44.52 - 45.19 |
0.5717 times |
Thu 05 December 2024 |
44.98 (1.6%) |
44.66 |
44.59 - 45.12 |
0.3109 times |
Tue 26 November 2024 |
44.27 (0%) |
44.34 |
44.19 - 44.48 |
1.5397 times |
Tue 26 November 2024 |
44.27 (0.36%) |
44.30 |
44.19 - 44.48 |
3.2043 times |
Fri 22 November 2024 |
44.11 (1.22%) |
43.81 |
43.52 - 44.31 |
1.1975 times |
Monthly price and charts AdvisorsharesStar Strong monthly Stock price targets for AdvisorsharesStar VEGA are 42.05 and 43.22 | Monthly Target 1 | 41.8 | | Monthly Target 2 | 42.3 | | Monthly Target 3 | 42.966666666667 | | Monthly Target 4 | 43.47 | | Monthly Target 5 | 44.14 |
Monthly price and volumes Advisorshares Star
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
42.81 (-0.35%) |
43.23 |
42.46 - 43.63 |
0.5052 times |
Tue 31 December 2024 |
42.96 (-2.96%) |
44.66 |
42.81 - 45.19 |
0.6253 times |
Tue 26 November 2024 |
44.27 (2.48%) |
43.25 |
43.12 - 44.50 |
1.9601 times |
Thu 31 October 2024 |
43.20 (-0.99%) |
43.62 |
43.20 - 44.15 |
0.7133 times |
Mon 30 September 2024 |
43.63 (0.72%) |
43.17 |
42.34 - 43.98 |
1.3006 times |
Fri 30 August 2024 |
43.32 (1.98%) |
42.34 |
40.99 - 43.44 |
0.9295 times |
Wed 31 July 2024 |
42.48 (1.48%) |
41.89 |
41.49 - 43.10 |
1.0121 times |
Fri 28 June 2024 |
41.86 (2.05%) |
41.14 |
40.82 - 42.07 |
0.8251 times |
Fri 31 May 2024 |
41.02 (2.78%) |
39.71 |
39.69 - 41.80 |
1.0406 times |
Tue 30 April 2024 |
39.91 (-3.15%) |
41.18 |
39.31 - 41.18 |
1.0883 times |
Thu 28 March 2024 |
41.21 (2.49%) |
40.37 |
40.19 - 41.32 |
0.8109 times |
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value | | 5 day DMA | 42.95 | | 12 day DMA | 43.2 | | 20 day DMA | 43.54 | | 35 day DMA | 43.92 | | 50 day DMA | 43.86 | | 100 day DMA | 43.64 | | 150 day DMA | 43.11 | | 200 day DMA | 42.52 | EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.92 | 42.97 | 43.16 | | 12 day EMA | 43.2 | 43.27 | 43.4 | | 20 day EMA | 43.43 | 43.49 | 43.59 | | 35 day EMA | 43.59 | 43.64 | 43.7 | | 50 day EMA | 43.76 | 43.8 | 43.85 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.95 | 43.05 | 43.25 | | 12 day SMA | 43.2 | 43.31 | 43.4 | | 20 day SMA | 43.54 | 43.63 | 43.74 | | 35 day SMA | 43.92 | 43.94 | 43.97 | | 50 day SMA | 43.86 | 43.88 | 43.9 | | 100 day SMA | 43.64 | 43.64 | 43.64 | | 150 day SMA | 43.11 | 43.11 | 43.1 | | 200 day SMA | 42.52 | 42.51 | 42.5 |
|
|
