AdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar Strong Daily Stock price targets for AdvisorsharesStar VEGA are 41.31 and 41.77 | Daily Target 1 | 40.93 | | Daily Target 2 | 41.23 | | Daily Target 3 | 41.386666666667 | | Daily Target 4 | 41.69 | | Daily Target 5 | 41.85 |
Daily price and volume Advisorshares Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
41.54 (0.19%) |
41.26 |
41.08 - 41.54 |
0.5898 times |
Thu 16 May 2024 |
41.46 (-0.22%) |
41.45 |
41.32 - 41.80 |
2.1469 times |
Wed 15 May 2024 |
41.55 (1.39%) |
41.27 |
41.27 - 41.55 |
2.7726 times |
Tue 14 May 2024 |
40.98 (0.02%) |
41.10 |
40.98 - 41.10 |
0.3659 times |
Mon 13 May 2024 |
40.97 (0.12%) |
40.98 |
40.93 - 40.98 |
0.1996 times |
Fri 10 May 2024 |
40.92 (0.34%) |
40.90 |
40.89 - 40.96 |
1.6632 times |
Thu 09 May 2024 |
40.78 (0.2%) |
40.88 |
40.77 - 40.88 |
0.5655 times |
Wed 08 May 2024 |
40.70 (-0.27%) |
40.61 |
40.60 - 40.76 |
0.2329 times |
Tue 07 May 2024 |
40.81 (0.34%) |
40.83 |
40.75 - 40.83 |
0.7651 times |
Mon 06 May 2024 |
40.67 (0.49%) |
40.72 |
40.67 - 40.72 |
0.6986 times |
Fri 03 May 2024 |
40.47 (0.92%) |
40.48 |
40.30 - 40.48 |
1.0312 times |
Weekly price and charts AdvisorsharesStar Strong weekly Stock price targets for AdvisorsharesStar VEGA are 41.24 and 42.11 | Weekly Target 1 | 40.55 | | Weekly Target 2 | 41.05 | | Weekly Target 3 | 41.423333333333 | | Weekly Target 4 | 41.92 | | Weekly Target 5 | 42.29 |
Weekly price and volumes for Advisorshares Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
41.54 (1.52%) |
40.98 |
40.93 - 41.80 |
1.1869 times |
Fri 10 May 2024 |
40.92 (1.11%) |
40.72 |
40.60 - 40.96 |
0.7669 times |
Fri 03 May 2024 |
40.47 (0.8%) |
40.24 |
39.69 - 40.48 |
1.5338 times |
Fri 26 April 2024 |
40.15 (1.26%) |
39.55 |
39.55 - 40.15 |
0.6044 times |
Fri 19 April 2024 |
39.65 (-1.98%) |
40.42 |
39.31 - 40.42 |
1.0854 times |
Fri 12 April 2024 |
40.45 (-1.05%) |
40.97 |
40.26 - 41.18 |
1.3259 times |
Fri 05 April 2024 |
40.88 (-0.8%) |
41.18 |
40.73 - 41.18 |
0.9359 times |
Thu 28 March 2024 |
41.21 (0.27%) |
41.07 |
40.97 - 41.32 |
1.1114 times |
Fri 22 March 2024 |
41.10 (1.58%) |
40.69 |
40.58 - 41.27 |
0.364 times |
Fri 15 March 2024 |
40.46 (-0.59%) |
40.53 |
40.35 - 40.86 |
1.0854 times |
Fri 08 March 2024 |
40.70 (0.59%) |
40.22 |
40.19 - 40.84 |
0.9099 times |
Monthly price and charts AdvisorsharesStar Strong monthly Stock price targets for AdvisorsharesStar VEGA are 40.62 and 42.73 | Monthly Target 1 | 38.9 | | Monthly Target 2 | 40.22 | | Monthly Target 3 | 41.01 | | Monthly Target 4 | 42.33 | | Monthly Target 5 | 43.12 |
Monthly price and volumes Advisorshares Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
41.54 (4.08%) |
39.71 |
39.69 - 41.80 |
0.5547 times |
Tue 30 April 2024 |
39.91 (-3.15%) |
41.18 |
39.31 - 41.18 |
1.1357 times |
Thu 28 March 2024 |
41.21 (2.49%) |
40.37 |
40.19 - 41.32 |
0.8462 times |
Thu 29 February 2024 |
40.21 (2.45%) |
39.29 |
39.16 - 40.30 |
0.926 times |
Wed 31 January 2024 |
39.25 (0.56%) |
38.69 |
38.22 - 39.42 |
1.3897 times |
Fri 29 December 2023 |
39.03 (3.31%) |
38.00 |
37.55 - 39.63 |
0.5892 times |
Thu 30 November 2023 |
37.78 (6.84%) |
35.65 |
35.51 - 37.88 |
0.9806 times |
Tue 31 October 2023 |
35.36 (-2.32%) |
36.13 |
34.68 - 36.56 |
1.5577 times |
Fri 29 September 2023 |
36.20 (-3.8%) |
37.48 |
35.90 - 37.69 |
1.0101 times |
Thu 31 August 2023 |
37.63 (-2.29%) |
38.17 |
36.15 - 38.32 |
1.0101 times |
Mon 31 July 2023 |
38.51 (2.47%) |
37.54 |
37.07 - 38.55 |
4.0952 times |
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value | | 5 day DMA | 41.3 | | 12 day DMA | 40.91 | | 20 day DMA | 40.53 | | 35 day DMA | 40.52 | | 50 day DMA | 40.62 | | 100 day DMA | 40.01 | | 150 day DMA | 39.08 | | 200 day DMA | 38.54 | EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.33 | 41.22 | 41.1 | | 12 day EMA | 40.98 | 40.88 | 40.77 | | 20 day EMA | 40.77 | 40.69 | 40.61 | | 35 day EMA | 40.72 | 40.67 | 40.62 | | 50 day EMA | 40.68 | 40.65 | 40.62 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.3 | 41.18 | 41.04 | | 12 day SMA | 40.91 | 40.77 | 40.64 | | 20 day SMA | 40.53 | 40.43 | 40.33 | | 35 day SMA | 40.52 | 40.51 | 40.5 | | 50 day SMA | 40.62 | 40.61 | 40.59 | | 100 day SMA | 40.01 | 39.98 | 39.96 | | 150 day SMA | 39.08 | 39.05 | 39.01 | | 200 day SMA | 38.54 | 38.52 | 38.5 |
|
|
