AdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesStar

Strong Daily Stock price targets for AdvisorsharesStar VEGA are 51.01 and 51.18

Daily Target 150.97
Daily Target 251.05
Daily Target 351.14
Daily Target 451.22
Daily Target 551.31

Daily price and volume Advisorshares Star

Date Closing Open Range Volume
Fri 17 April 2026 51.13 (0.91%) 51.20 51.06 - 51.23 0.9756 times
Thu 16 April 2026 50.67 (0.2%) 50.74 50.45 - 51.15 1.1017 times
Wed 15 April 2026 50.57 (0.22%) 50.53 50.48 - 50.57 0.6509 times
Tue 14 April 2026 50.46 (0.72%) 50.41 50.35 - 50.47 1.5465 times
Mon 13 April 2026 50.10 (0.66%) 49.73 49.73 - 50.10 0.7804 times
Fri 10 April 2026 49.77 (0.1%) 49.91 49.71 - 49.94 0.4744 times
Thu 09 April 2026 49.72 (0.06%) 49.45 49.44 - 49.88 0.6624 times
Wed 08 April 2026 49.69 (2.05%) 49.73 49.54 - 49.75 2.0731 times
Tue 07 April 2026 48.69 (-0.1%) 48.46 48.28 - 48.69 0.8292 times
Mon 06 April 2026 48.74 (0.66%) 48.21 48.21 - 48.74 0.9058 times
Thu 02 April 2026 48.42 (-0.14%) 48.44 48.39 - 48.53 0.7231 times

Daily chart AdvisorsharesStar

Weekly price and charts AdvisorsharesStar

Strong weekly Stock price targets for AdvisorsharesStar VEGA are 50.43 and 51.93

Weekly Target 149.2
Weekly Target 250.16
Weekly Target 350.696666666667
Weekly Target 451.66
Weekly Target 552.2

Weekly price and volumes for Advisorshares Star

Date Closing Open Range Volume
Fri 17 April 2026 51.13 (2.73%) 49.73 49.73 - 51.23 1.0434 times
Fri 10 April 2026 49.77 (2.79%) 48.21 48.21 - 49.94 1.0206 times
Thu 02 April 2026 48.42 (2.17%) 47.46 47.16 - 48.74 2.198 times
Fri 27 March 2026 47.39 (-0.96%) 48.67 47.39 - 48.67 1.4908 times
Fri 20 March 2026 47.85 (-1.64%) 49.16 47.85 - 49.42 0.4942 times
Fri 13 March 2026 48.65 (-1.44%) 49.08 48.65 - 49.99 1.4349 times
Fri 06 March 2026 49.36 (-2.39%) 50.24 49.11 - 50.48 0.7979 times
Fri 27 February 2026 50.57 (0%) 50.30 50.30 - 50.83 0.5359 times
Fri 20 February 2026 50.57 (0.78%) 49.90 49.90 - 50.65 0.9257 times
Fri 13 February 2026 50.18 (0%) 50.19 50.18 - 50.36 0.0585 times
Fri 13 February 2026 50.18 (-0.02%) 50.54 50.05 - 50.69 0.586 times

weekly chart AdvisorsharesStar

Monthly price and charts AdvisorsharesStar

Strong monthly Stock price targets for AdvisorsharesStar VEGA are 49.67 and 52.69

Monthly Target 147.17
Monthly Target 249.15
Monthly Target 350.19
Monthly Target 452.17
Monthly Target 553.21

Monthly price and volumes Advisorshares Star

Date Closing Open Range Volume
Fri 17 April 2026 51.13 (5.93%) 48.59 48.21 - 51.23 0.6895 times
Tue 31 March 2026 48.27 (-4.55%) 50.24 47.16 - 50.48 1.6626 times
Fri 27 February 2026 50.57 (0.74%) 50.26 49.48 - 50.83 0.975 times
Fri 30 January 2026 50.20 (2.24%) 49.32 49.16 - 50.73 0.9565 times
Wed 31 December 2025 49.10 (-0.85%) 49.48 48.66 - 50.25 1.2836 times
Fri 28 November 2025 49.52 (0.26%) 49.08 48.05 - 49.75 0.8956 times
Fri 31 October 2025 49.39 (1.5%) 48.57 48.57 - 49.90 0.6877 times
Tue 30 September 2025 48.66 (2.61%) 46.91 46.91 - 48.84 1.1575 times
Fri 29 August 2025 47.42 (1.78%) 46.22 46.16 - 48.32 0.6185 times
Thu 31 July 2025 46.59 (1.04%) 46.11 45.99 - 46.87 1.0734 times
Mon 30 June 2025 46.11 (3.5%) 44.46 44.46 - 46.11 0.5623 times

monthly chart AdvisorsharesStar

DMA SMA EMA moving averages of Advisorshares Star VEGA

DMA (daily moving average) of Advisorshares Star VEGA

DMA period DMA value
5 day DMA 50.59
12 day DMA 49.7
20 day DMA 49
35 day DMA 49.26
50 day DMA 49.58
100 day DMA 49.66
150 day DMA 49.36
200 day DMA 48.69

EMA (exponential moving average) of Advisorshares Star VEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5850.350.12
12 day EMA49.9249.749.52
20 day EMA49.5949.4349.3
35 day EMA49.5549.4649.39
50 day EMA49.7449.6849.64

SMA (simple moving average) of Advisorshares Star VEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5950.3150.12
12 day SMA49.749.4749.17
20 day SMA4948.8748.8
35 day SMA49.2649.2549.24
50 day SMA49.5849.5649.55
100 day SMA49.6649.6249.6
150 day SMA49.3649.3449.31
200 day SMA48.6948.6648.63
Back to top | Use Dark Theme