AdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar Strong Daily Stock price targets for AdvisorsharesStar VEGA are 47.06 and 47.35 | Daily Target 1 | 46.81 | | Daily Target 2 | 47.01 | | Daily Target 3 | 47.103333333333 | | Daily Target 4 | 47.3 | | Daily Target 5 | 47.39 |
Daily price and volume Advisorshares Star
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.20 (-0.46%) |
46.91 |
46.91 - 47.20 |
2.3636 times |
Fri 29 August 2025 |
47.42 (0%) |
47.38 |
47.38 - 47.42 |
0.6818 times |
Fri 29 August 2025 |
47.42 (-0.48%) |
47.38 |
47.38 - 47.42 |
0.6818 times |
Thu 28 August 2025 |
47.65 (0.06%) |
47.54 |
47.54 - 47.65 |
1.3636 times |
Wed 27 August 2025 |
47.62 (0.38%) |
47.40 |
47.40 - 47.68 |
0.5909 times |
Tue 26 August 2025 |
47.44 (0.23%) |
47.29 |
47.29 - 47.44 |
1.1364 times |
Mon 25 August 2025 |
47.33 (-0.32%) |
47.42 |
47.33 - 47.47 |
0.5909 times |
Fri 22 August 2025 |
47.48 (1.13%) |
47.46 |
47.46 - 47.55 |
0.2273 times |
Thu 21 August 2025 |
46.95 (-0.42%) |
47.02 |
46.95 - 47.09 |
0.9091 times |
Wed 20 August 2025 |
47.15 (0.06%) |
46.91 |
46.91 - 47.17 |
1.4545 times |
Tue 19 August 2025 |
47.12 (-0.36%) |
47.40 |
47.12 - 48.32 |
1.5909 times |
Weekly price and charts AdvisorsharesStar Strong weekly Stock price targets for AdvisorsharesStar VEGA are 47.06 and 47.35 | Weekly Target 1 | 46.81 | | Weekly Target 2 | 47.01 | | Weekly Target 3 | 47.103333333333 | | Weekly Target 4 | 47.3 | | Weekly Target 5 | 47.39 |
Weekly price and volumes for Advisorshares Star
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.20 (-0.46%) |
46.91 |
46.91 - 47.20 |
0.4419 times |
Fri 29 August 2025 |
47.42 (0%) |
47.38 |
47.38 - 47.42 |
0.1275 times |
Fri 29 August 2025 |
47.42 (-0.13%) |
47.42 |
47.29 - 47.68 |
0.8158 times |
Fri 22 August 2025 |
47.48 (0.47%) |
47.30 |
46.91 - 48.32 |
0.9433 times |
Fri 15 August 2025 |
47.26 (0.68%) |
46.97 |
46.83 - 47.41 |
0.6968 times |
Fri 08 August 2025 |
46.94 (1.56%) |
46.57 |
46.50 - 47.01 |
0.7988 times |
Fri 01 August 2025 |
46.22 (-1.39%) |
46.76 |
46.16 - 46.83 |
2.0735 times |
Fri 25 July 2025 |
46.87 (1.17%) |
46.41 |
46.38 - 46.87 |
1.4191 times |
Fri 18 July 2025 |
46.33 (0.37%) |
46.17 |
45.99 - 46.37 |
1.3918 times |
Fri 11 July 2025 |
46.16 (-0.28%) |
46.01 |
45.99 - 46.34 |
1.2917 times |
Thu 03 July 2025 |
46.29 (0.83%) |
45.94 |
45.94 - 46.34 |
0.8838 times |
Monthly price and charts AdvisorsharesStar Strong monthly Stock price targets for AdvisorsharesStar VEGA are 47.06 and 47.35 | Monthly Target 1 | 46.81 | | Monthly Target 2 | 47.01 | | Monthly Target 3 | 47.103333333333 | | Monthly Target 4 | 47.3 | | Monthly Target 5 | 47.39 |
Monthly price and volumes Advisorshares Star
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
47.20 (-0.46%) |
46.91 |
46.91 - 47.20 |
0.0866 times |
Fri 29 August 2025 |
47.42 (1.78%) |
46.22 |
46.16 - 48.32 |
0.7376 times |
Thu 31 July 2025 |
46.59 (1.04%) |
46.11 |
45.99 - 46.87 |
1.28 times |
Mon 30 June 2025 |
46.11 (3.5%) |
44.46 |
44.46 - 46.11 |
0.6706 times |
Fri 30 May 2025 |
44.55 (3.7%) |
43.07 |
43.07 - 44.73 |
0.9783 times |
Wed 30 April 2025 |
42.96 (-0.12%) |
42.97 |
39.10 - 43.26 |
0.957 times |
Mon 31 March 2025 |
43.01 (-2.69%) |
44.28 |
42.39 - 44.33 |
1.7756 times |
Fri 28 February 2025 |
44.20 (0.34%) |
43.42 |
43.42 - 44.95 |
1.64 times |
Fri 31 January 2025 |
44.05 (2.54%) |
43.23 |
42.46 - 44.54 |
1.1388 times |
Tue 31 December 2024 |
42.96 (-2.96%) |
44.66 |
42.81 - 45.19 |
0.7356 times |
Tue 26 November 2024 |
44.27 (2.48%) |
43.25 |
43.12 - 44.50 |
2.3059 times |
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value | | 5 day DMA | 47.46 | | 12 day DMA | 47.34 | | 20 day DMA | 47.23 | | 35 day DMA | 46.93 | | 50 day DMA | 46.64 | | 100 day DMA | 45.13 | | 150 day DMA | 44.59 | | 200 day DMA | 44.42 | EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.37 | 47.45 | 47.47 | | 12 day EMA | 47.33 | 47.35 | 47.34 | | 20 day EMA | 47.2 | 47.2 | 47.18 | | 35 day EMA | 46.9 | 46.88 | 46.85 | | 50 day EMA | 46.59 | 46.56 | 46.53 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.46 | 47.51 | 47.49 | | 12 day SMA | 47.34 | 47.34 | 47.34 | | 20 day SMA | 47.23 | 47.2 | 47.14 | | 35 day SMA | 46.93 | 46.9 | 46.86 | | 50 day SMA | 46.64 | 46.59 | 46.54 | | 100 day SMA | 45.13 | 45.07 | 44.99 | | 150 day SMA | 44.59 | 44.57 | 44.55 | | 200 day SMA | 44.42 | 44.41 | 44.39 |
|
|
