AdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar Strong Daily Stock price targets for AdvisorsharesStar VEGA are 44.36 and 44.74 | Daily Target 1 | 44.04 | | Daily Target 2 | 44.3 | | Daily Target 3 | 44.423333333333 | | Daily Target 4 | 44.68 | | Daily Target 5 | 44.8 |
Daily price and volume Advisorshares Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.55 (0.45%) |
44.18 |
44.17 - 44.55 |
0.7676 times |
Thu 29 May 2025 |
44.35 (0.5%) |
44.27 |
44.23 - 44.44 |
0.3489 times |
Wed 28 May 2025 |
44.13 (-1.05%) |
44.31 |
44.10 - 44.56 |
1.2213 times |
Tue 27 May 2025 |
44.60 (1.23%) |
44.52 |
44.44 - 44.64 |
0.9072 times |
Fri 23 May 2025 |
44.06 (-0.74%) |
44.04 |
43.95 - 44.23 |
0.4536 times |
Thu 22 May 2025 |
44.39 (0.45%) |
43.89 |
43.89 - 44.39 |
0.6281 times |
Wed 21 May 2025 |
44.19 (-0.99%) |
44.65 |
44.14 - 44.65 |
0.5234 times |
Tue 20 May 2025 |
44.63 (-0.18%) |
44.50 |
44.50 - 44.63 |
3.9429 times |
Mon 19 May 2025 |
44.71 (0.18%) |
44.55 |
44.55 - 44.73 |
0.5583 times |
Fri 16 May 2025 |
44.63 (0.65%) |
44.45 |
44.45 - 44.63 |
0.6487 times |
Thu 15 May 2025 |
44.34 (0.29%) |
44.14 |
44.14 - 44.34 |
2.1634 times |
Weekly price and charts AdvisorsharesStar Strong weekly Stock price targets for AdvisorsharesStar VEGA are 44.33 and 44.87 | Weekly Target 1 | 43.89 | | Weekly Target 2 | 44.22 | | Weekly Target 3 | 44.43 | | Weekly Target 4 | 44.76 | | Weekly Target 5 | 44.97 |
Weekly price and volumes for Advisorshares Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.55 (1.11%) |
44.52 |
44.10 - 44.64 |
1.135 times |
Fri 23 May 2025 |
44.06 (-1.28%) |
44.55 |
43.89 - 44.73 |
2.1357 times |
Fri 16 May 2025 |
44.63 (2.95%) |
43.95 |
43.59 - 44.63 |
2.1429 times |
Fri 09 May 2025 |
43.35 (-0.12%) |
43.45 |
43.09 - 43.57 |
1.0886 times |
Fri 02 May 2025 |
43.40 (1.47%) |
42.58 |
42.51 - 43.53 |
1.1449 times |
Fri 25 April 2025 |
42.77 (2.62%) |
41.01 |
40.88 - 42.81 |
1.5905 times |
Thu 17 April 2025 |
41.68 (0.29%) |
42.18 |
41.48 - 42.18 |
0.1861 times |
Wed 16 April 2025 |
41.56 (0%) |
42.18 |
41.56 - 42.18 |
0 times |
Wed 16 April 2025 |
41.56 (0%) |
42.18 |
41.56 - 42.18 |
0 times |
Wed 16 April 2025 |
41.56 (-0.34%) |
41.69 |
41.56 - 42.49 |
0.5763 times |
Fri 11 April 2025 |
41.70 (3.04%) |
39.35 |
39.10 - 41.80 |
2.2456 times |
Monthly price and charts AdvisorsharesStar Strong monthly Stock price targets for AdvisorsharesStar VEGA are 43.81 and 45.47 | Monthly Target 1 | 42.46 | | Monthly Target 2 | 43.5 | | Monthly Target 3 | 44.116666666667 | | Monthly Target 4 | 45.16 | | Monthly Target 5 | 45.78 |
Monthly price and volumes Advisorshares Star
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.55 (3.7%) |
43.07 |
43.07 - 44.73 |
0.7529 times |
Wed 30 April 2025 |
42.96 (-0.12%) |
42.97 |
39.10 - 43.26 |
0.7365 times |
Mon 31 March 2025 |
43.01 (-2.69%) |
44.28 |
42.39 - 44.33 |
1.3665 times |
Fri 28 February 2025 |
44.20 (0.34%) |
43.42 |
43.42 - 44.95 |
1.2621 times |
Fri 31 January 2025 |
44.05 (2.54%) |
43.23 |
42.46 - 44.54 |
0.8764 times |
Tue 31 December 2024 |
42.96 (-2.96%) |
44.66 |
42.81 - 45.19 |
0.5661 times |
Tue 26 November 2024 |
44.27 (2.48%) |
43.25 |
43.12 - 44.50 |
1.7746 times |
Thu 31 October 2024 |
43.20 (-0.99%) |
43.62 |
43.20 - 44.15 |
0.6458 times |
Mon 30 September 2024 |
43.63 (0.72%) |
43.17 |
42.34 - 43.98 |
1.1775 times |
Fri 30 August 2024 |
43.32 (1.98%) |
42.34 |
40.99 - 43.44 |
0.8416 times |
Wed 31 July 2024 |
42.48 (1.48%) |
41.89 |
41.49 - 43.10 |
0.9163 times |
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value | | 5 day DMA | 44.34 | | 12 day DMA | 44.4 | | 20 day DMA | 44.04 | | 35 day DMA | 43.23 | | 50 day DMA | 42.91 | | 100 day DMA | 43.38 | | 150 day DMA | 43.56 | | 200 day DMA | 43.49 | EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.4 | 44.32 | 44.3 | | 12 day EMA | 44.25 | 44.19 | 44.16 | | 20 day EMA | 43.99 | 43.93 | 43.89 | | 35 day EMA | 43.57 | 43.51 | 43.46 | | 50 day EMA | 43.07 | 43.01 | 42.96 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.34 | 44.31 | 44.27 | | 12 day SMA | 44.4 | 44.37 | 44.33 | | 20 day SMA | 44.04 | 43.98 | 43.91 | | 35 day SMA | 43.23 | 43.15 | 43.06 | | 50 day SMA | 42.91 | 42.89 | 42.87 | | 100 day SMA | 43.38 | 43.36 | 43.36 | | 150 day SMA | 43.56 | 43.56 | 43.56 | | 200 day SMA | 43.49 | 43.48 | 43.46 |
|
|
