Login or Join
HomepageAdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar
Strong Daily Stock price targets for AdvisorsharesStar VEGA are 52.34 and 52.36
| Daily Target 1 | 52.34 |
| Daily Target 2 | 52.34 |
| Daily Target 3 | 52.356666666667 |
| Daily Target 4 | 52.36 |
| Daily Target 5 | 52.38 |
Daily price and volume Advisorshares Star
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.35 (-0.42%) | 52.36 | 52.35 - 52.37 | 0.4434 times | Mon 14 September 2026 | 52.57 (-0.55%) | 52.46 | 52.26 - 52.70 | 1.1337 times | Fri 11 September 2026 | 52.86 (0.67%) | 52.89 | 52.83 - 52.96 | 1.6125 times | Thu 10 September 2026 | 52.51 (-0.72%) | 52.65 | 52.51 - 52.65 | 0.5222 times | Wed 09 September 2026 | 52.89 (-0.51%) | 53.06 | 52.88 - 53.06 | 1.2286 times | Tue 08 September 2026 | 53.16 (-0.36%) | 53.18 | 53.16 - 53.27 | 2.15 times | Fri 04 September 2026 | 53.35 (0.04%) | 53.34 | 53.27 - 53.35 | 1.0512 times | Thu 03 September 2026 | 53.33 (0.7%) | 53.20 | 53.20 - 53.40 | 0.5529 times | Wed 02 September 2026 | 52.96 (0.28%) | 52.93 | 52.91 - 52.96 | 0.768 times | Tue 01 September 2026 | 52.81 (-0.64%) | 52.95 | 52.73 - 52.96 | 0.5375 times | Mon 31 August 2026 | 53.15 (-0.15%) | 53.16 | 53.04 - 53.16 | 1.4282 times |
Weekly price and charts AdvisorsharesStar
Strong weekly Stock price targets for AdvisorsharesStar VEGA are 52.09 and 52.53
| Weekly Target 1 | 52 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 52.436666666667 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 52.88 |
Weekly price and volumes for Advisorshares Star
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.35 (-0.96%) | 52.46 | 52.26 - 52.70 | 0.4121 times | Fri 11 September 2026 | 52.86 (-0.92%) | 53.18 | 52.51 - 53.27 | 1.4407 times | Fri 04 September 2026 | 53.35 (0.23%) | 53.16 | 52.73 - 53.40 | 1.1335 times | Fri 28 August 2026 | 53.23 (0.08%) | 53.07 | 53.07 - 53.56 | 1.7456 times | Fri 21 August 2026 | 53.19 (-0.62%) | 53.61 | 53.02 - 53.61 | 1.2988 times | Fri 14 August 2026 | 53.52 (0.47%) | 53.31 | 53.18 - 53.65 | 0.6708 times | Fri 07 August 2026 | 53.27 (2.36%) | 52.42 | 52.41 - 53.32 | 1.6013 times | Fri 31 July 2026 | 52.04 (0.7%) | 51.67 | 51.21 - 52.06 | 0.6373 times | Fri 24 July 2026 | 51.68 (0%) | 51.75 | 51.68 - 51.93 | 0.0766 times | Fri 24 July 2026 | 51.68 (-0.73%) | 51.97 | 51.57 - 52.32 | 0.9833 times | Fri 17 July 2026 | 52.06 (-1.03%) | 52.36 | 51.87 - 52.55 | 0.642 times |
Monthly price and charts AdvisorsharesStar
Strong monthly Stock price targets for AdvisorsharesStar VEGA are 51.74 and 52.88
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 51.94 |
| Monthly Target 3 | 52.67 |
| Monthly Target 4 | 53.08 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes Advisorshares Star
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 52.35 (-1.51%) | 52.95 | 52.26 - 53.40 | 0.6726 times | Mon 31 August 2026 | 53.15 (2.13%) | 52.42 | 52.41 - 53.65 | 1.4645 times | Fri 31 July 2026 | 52.04 (-1.01%) | 52.18 | 51.21 - 52.71 | 0.7815 times | Tue 30 June 2026 | 52.57 (-0.15%) | 52.53 | 51.10 - 52.89 | 1.0989 times | Fri 29 May 2026 | 52.65 (3.17%) | 51.39 | 50.90 - 52.73 | 1.4837 times | Thu 30 April 2026 | 51.03 (5.72%) | 48.59 | 48.21 - 51.23 | 0.8903 times | Tue 31 March 2026 | 48.27 (-4.55%) | 50.24 | 47.16 - 50.48 | 1.2299 times | Fri 27 February 2026 | 50.57 (0.74%) | 50.26 | 49.48 - 50.83 | 0.7213 times | Fri 30 January 2026 | 50.20 (2.24%) | 49.32 | 49.16 - 50.73 | 0.7076 times | Wed 31 December 2025 | 49.10 (-0.85%) | 49.48 | 48.66 - 50.25 | 0.9496 times | Fri 28 November 2025 | 49.52 (0.26%) | 49.08 | 48.05 - 49.75 | 0.6625 times |
Indicator Analysis of AdvisorsharesStar
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesStar VEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value |
| 5 day DMA | 52.64 |
| 12 day DMA | 52.93 |
| 20 day DMA | 53.04 |
| 35 day DMA | 52.95 |
| 50 day DMA | 52.7 |
| 100 day DMA | 52.34 |
| 150 day DMA | 51.44 |
| 200 day DMA | 51.05 |
EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.78 | 52.89 |
| 12 day EMA | 52.84 | 52.93 | 53 |
| 20 day EMA | 52.91 | 52.97 | 53.01 |
| 35 day EMA | 52.82 | 52.85 | 52.87 |
| 50 day EMA | 52.68 | 52.69 | 52.69 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.64 | 52.8 | 52.95 |
| 12 day SMA | 52.93 | 53.02 | 53.08 |
| 20 day SMA | 53.04 | 53.1 | 53.15 |
| 35 day SMA | 52.95 | 52.94 | 52.91 |
| 50 day SMA | 52.7 | 52.7 | 52.7 |
| 100 day SMA | 52.34 | 52.33 | 52.31 |
| 150 day SMA | 51.44 | 51.43 | 51.42 |
| 200 day SMA | 51.05 | 51.03 | 51.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.