Login or Join
HomepageAdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar
Strong Daily Stock price targets for AdvisorsharesStar VEGA are 50.44 and 50.71
| Daily Target 1 | 50.26 |
| Daily Target 2 | 50.42 |
| Daily Target 3 | 50.533333333333 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 50.8 |
Daily price and volume Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.57 (0.58%) | 50.57 | 50.38 - 50.65 | 2.4839 times | Thu 19 February 2026 | 50.28 (0.16%) | 50.23 | 50.13 - 50.31 | 0.9938 times | Wed 18 February 2026 | 50.20 (0%) | 50.51 | 50.19 - 50.56 | 1.09 times | Tue 17 February 2026 | 50.20 (0.04%) | 49.90 | 49.90 - 50.35 | 1.3279 times | Fri 13 February 2026 | 50.18 (0%) | 50.19 | 50.18 - 50.36 | 0.3728 times | Fri 13 February 2026 | 50.18 (0.16%) | 50.19 | 50.18 - 50.36 | 0.3526 times | Thu 12 February 2026 | 50.10 (-1.07%) | 50.57 | 50.05 - 50.66 | 1.8126 times | Wed 11 February 2026 | 50.64 (0.02%) | 50.51 | 50.49 - 50.64 | 0.5347 times | Tue 10 February 2026 | 50.63 (0.08%) | 50.67 | 50.63 - 50.69 | 0.3584 times | Mon 09 February 2026 | 50.59 (0.8%) | 50.54 | 50.49 - 50.62 | 0.6732 times | Fri 06 February 2026 | 50.19 (1.39%) | 50.09 | 50.02 - 50.19 | 1.3138 times |
Weekly price and charts AdvisorsharesStar
Strong weekly Stock price targets for AdvisorsharesStar VEGA are 50.24 and 50.99
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 50.373333333333 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.57 (0.78%) | 49.90 | 49.90 - 50.65 | 1.1896 times | Fri 13 February 2026 | 50.18 (0%) | 50.19 | 50.18 - 50.36 | 0.0752 times | Fri 13 February 2026 | 50.18 (-0.02%) | 50.54 | 50.05 - 50.69 | 0.753 times | Fri 06 February 2026 | 50.19 (-0.02%) | 50.26 | 49.48 - 50.37 | 1.8108 times | Fri 30 January 2026 | 50.20 (0.38%) | 50.26 | 49.86 - 50.73 | 1.2977 times | Fri 23 January 2026 | 50.01 (0.08%) | 49.45 | 49.26 - 50.02 | 0.8635 times | Fri 16 January 2026 | 49.97 (-0.1%) | 50.06 | 49.77 - 50.17 | 0.8587 times | Fri 09 January 2026 | 50.02 (1.54%) | 49.72 | 49.55 - 50.22 | 1.0297 times | Fri 02 January 2026 | 49.26 (-0.59%) | 49.60 | 48.98 - 49.60 | 1.1476 times | Fri 26 December 2025 | 49.55 (-0.24%) | 49.30 | 48.66 - 49.91 | 0.9741 times | Fri 19 December 2025 | 49.67 (-0.42%) | 49.88 | 48.93 - 49.88 | 1.5175 times |
Monthly price and charts AdvisorsharesStar
Strong monthly Stock price targets for AdvisorsharesStar VEGA are 50.03 and 51.24
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 50.246666666667 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 51.46 |
Monthly price and volumes Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.57 (0.74%) | 50.26 | 49.48 - 50.69 | 0.9304 times | Fri 30 January 2026 | 50.20 (2.24%) | 49.32 | 49.16 - 50.73 | 1.0769 times | Wed 31 December 2025 | 49.10 (-0.85%) | 49.48 | 48.66 - 50.25 | 1.4452 times | Fri 28 November 2025 | 49.52 (0.26%) | 49.08 | 48.05 - 49.75 | 1.0083 times | Fri 31 October 2025 | 49.39 (1.5%) | 48.57 | 48.57 - 49.90 | 0.7743 times | Tue 30 September 2025 | 48.66 (2.61%) | 46.91 | 46.91 - 48.84 | 1.3032 times | Fri 29 August 2025 | 47.42 (1.78%) | 46.22 | 46.16 - 48.32 | 0.6964 times | Thu 31 July 2025 | 46.59 (1.04%) | 46.11 | 45.99 - 46.87 | 1.2085 times | Mon 30 June 2025 | 46.11 (3.5%) | 44.46 | 44.46 - 46.11 | 0.6331 times | Fri 30 May 2025 | 44.55 (3.7%) | 43.07 | 43.07 - 44.73 | 0.9237 times | Wed 30 April 2025 | 42.96 (-0.12%) | 42.97 | 39.10 - 43.26 | 0.9036 times |
Indicator Analysis of AdvisorsharesStar
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesStar VEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 50.27 |
| 20 day DMA | 50.27 |
| 35 day DMA | 50.08 |
| 50 day DMA | 49.93 |
| 100 day DMA | 49.51 |
| 150 day DMA | 48.74 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 50.24 | 50.22 |
| 12 day EMA | 50.29 | 50.24 | 50.23 |
| 20 day EMA | 50.21 | 50.17 | 50.16 |
| 35 day EMA | 50.13 | 50.1 | 50.09 |
| 50 day EMA | 49.95 | 49.92 | 49.91 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 50.21 | 50.17 |
| 12 day SMA | 50.27 | 50.23 | 50.22 |
| 20 day SMA | 50.27 | 50.24 | 50.23 |
| 35 day SMA | 50.08 | 50.04 | 50.01 |
| 50 day SMA | 49.93 | 49.91 | 49.9 |
| 100 day SMA | 49.51 | 49.49 | 49.47 |
| 150 day SMA | 48.74 | 48.71 | 48.68 |
| 200 day SMA | 47.73 | 47.69 | 47.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.