Login or Join
HomepageAdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar
Strong Daily Stock price targets for AdvisorsharesStar VEGA are 51.02 and 51.41
| Daily Target 1 | 50.95 |
| Daily Target 2 | 51.08 |
| Daily Target 3 | 51.34 |
| Daily Target 4 | 51.47 |
| Daily Target 5 | 51.73 |
Daily price and volume Advisorshares Star
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.21 (-1.04%) | 51.45 | 51.21 - 51.60 | 0.4606 times | Tue 28 July 2026 | 51.75 (-0.02%) | 51.60 | 51.60 - 51.82 | 0.2437 times | Mon 27 July 2026 | 51.76 (0.15%) | 51.67 | 51.65 - 51.76 | 1.4541 times | Fri 24 July 2026 | 51.68 (0%) | 51.75 | 51.68 - 51.93 | 0.4789 times | Fri 24 July 2026 | 51.68 (-0.04%) | 51.75 | 51.68 - 51.93 | 0.4789 times | Thu 23 July 2026 | 51.70 (-0.84%) | 51.57 | 51.57 - 51.79 | 0.9164 times | Wed 22 July 2026 | 52.14 (-0.17%) | 51.95 | 51.95 - 52.32 | 2.539 times | Tue 21 July 2026 | 52.23 (0.79%) | 51.99 | 51.96 - 52.24 | 1.7302 times | Mon 20 July 2026 | 51.82 (-0.46%) | 51.97 | 51.82 - 52.05 | 0.4862 times | Fri 17 July 2026 | 52.06 (-0.46%) | 51.95 | 51.87 - 52.06 | 1.2119 times | Thu 16 July 2026 | 52.30 (-0.48%) | 52.13 | 52.13 - 52.30 | 0.3047 times |
Weekly price and charts AdvisorsharesStar
Strong weekly Stock price targets for AdvisorsharesStar VEGA are 50.91 and 51.52
| Weekly Target 1 | 50.8 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 51.413333333333 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 52.02 |
Weekly price and volumes for Advisorshares Star
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.21 (-0.91%) | 51.67 | 51.21 - 51.82 | 0.492 times | Fri 24 July 2026 | 51.68 (0%) | 51.75 | 51.68 - 51.93 | 0.1092 times | Fri 24 July 2026 | 51.68 (-0.73%) | 51.97 | 51.57 - 52.32 | 1.4022 times | Fri 17 July 2026 | 52.06 (-1.03%) | 52.36 | 51.87 - 52.55 | 0.9155 times | Fri 10 July 2026 | 52.60 (0.52%) | 52.58 | 51.83 - 52.71 | 0.8013 times | Thu 02 July 2026 | 52.33 (0.91%) | 51.92 | 51.83 - 52.61 | 0.433 times | Fri 26 June 2026 | 51.86 (-1.48%) | 52.53 | 51.77 - 52.54 | 1.235 times | Thu 18 June 2026 | 52.64 (1.09%) | 52.64 | 52.14 - 52.74 | 1.0493 times | Fri 12 June 2026 | 52.07 (0.91%) | 51.83 | 51.10 - 52.10 | 1.3129 times | Fri 05 June 2026 | 51.60 (-1.99%) | 52.53 | 51.60 - 52.89 | 2.2496 times | Fri 29 May 2026 | 52.65 (1.25%) | 52.45 | 52.15 - 52.73 | 3.1106 times |
Monthly price and charts AdvisorsharesStar
Strong monthly Stock price targets for AdvisorsharesStar VEGA are 50.46 and 51.96
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 51.71 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Advisorshares Star
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.21 (-2.59%) | 52.18 | 51.21 - 52.71 | 0.7883 times | Tue 30 June 2026 | 52.57 (-0.15%) | 52.53 | 51.10 - 52.89 | 1.2266 times | Fri 29 May 2026 | 52.65 (3.17%) | 51.39 | 50.90 - 52.73 | 1.6562 times | Thu 30 April 2026 | 51.03 (5.72%) | 48.59 | 48.21 - 51.23 | 0.9937 times | Tue 31 March 2026 | 48.27 (-4.55%) | 50.24 | 47.16 - 50.48 | 1.3729 times | Fri 27 February 2026 | 50.57 (0.74%) | 50.26 | 49.48 - 50.83 | 0.8051 times | Fri 30 January 2026 | 50.20 (2.24%) | 49.32 | 49.16 - 50.73 | 0.7898 times | Wed 31 December 2025 | 49.10 (-0.85%) | 49.48 | 48.66 - 50.25 | 1.06 times | Fri 28 November 2025 | 49.52 (0.26%) | 49.08 | 48.05 - 49.75 | 0.7395 times | Fri 31 October 2025 | 49.39 (1.5%) | 48.57 | 48.57 - 49.90 | 0.5679 times | Tue 30 September 2025 | 48.66 (2.61%) | 46.91 | 46.91 - 48.84 | 0.9558 times |
Indicator Analysis of AdvisorsharesStar
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesStar VEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value |
| 5 day DMA | 51.62 |
| 12 day DMA | 51.91 |
| 20 day DMA | 52.1 |
| 35 day DMA | 52.13 |
| 50 day DMA | 52.15 |
| 100 day DMA | 51.12 |
| 150 day DMA | 50.76 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 51.78 | 51.8 |
| 12 day EMA | 51.83 | 51.94 | 51.97 |
| 20 day EMA | 51.96 | 52.04 | 52.07 |
| 35 day EMA | 52.04 | 52.09 | 52.11 |
| 50 day EMA | 52.08 | 52.12 | 52.13 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.62 | 51.71 | 51.79 |
| 12 day SMA | 51.91 | 52 | 52.04 |
| 20 day SMA | 52.1 | 52.16 | 52.2 |
| 35 day SMA | 52.13 | 52.15 | 52.15 |
| 50 day SMA | 52.15 | 52.16 | 52.16 |
| 100 day SMA | 51.12 | 51.1 | 51.08 |
| 150 day SMA | 50.76 | 50.75 | 50.73 |
| 200 day SMA | 50.4 | 50.38 | 50.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.