Login or Join
HomepageAdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar
Strong Daily Stock price targets for AdvisorsharesStar VEGA are 51.86 and 52.16
| Daily Target 1 | 51.77 |
| Daily Target 2 | 51.94 |
| Daily Target 3 | 52.073333333333 |
| Daily Target 4 | 52.24 |
| Daily Target 5 | 52.37 |
Daily price and volume Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.10 (-0.78%) | 52.20 | 51.91 - 52.21 | 0.5357 times | Thu 29 October 2026 | 52.51 (-0.27%) | 52.62 | 52.49 - 52.62 | 0.5909 times | Wed 28 October 2026 | 52.65 (0.15%) | 52.58 | 52.54 - 52.65 | 0.9679 times | Tue 27 October 2026 | 52.57 (0.55%) | 52.58 | 52.51 - 52.59 | 2.1361 times | Mon 26 October 2026 | 52.28 (0.4%) | 52.33 | 52.28 - 52.34 | 2.1087 times | Fri 23 October 2026 | 52.07 (-0.29%) | 52.01 | 51.99 - 52.20 | 1.9308 times | Thu 22 October 2026 | 52.22 (-0.89%) | 52.37 | 52.20 - 52.37 | 0.5215 times | Wed 21 October 2026 | 52.69 (0.4%) | 52.53 | 52.51 - 52.69 | 0.2557 times | Tue 20 October 2026 | 52.48 (0.25%) | 52.48 | 52.43 - 52.51 | 0.4232 times | Mon 19 October 2026 | 52.35 (0.1%) | 52.51 | 52.35 - 52.51 | 0.5296 times | Fri 16 October 2026 | 52.30 (-0.68%) | 52.52 | 52.23 - 52.69 | 1.4481 times |
Weekly price and charts AdvisorsharesStar
Strong weekly Stock price targets for AdvisorsharesStar VEGA are 51.64 and 52.38
| Weekly Target 1 | 51.48 |
| Weekly Target 2 | 51.79 |
| Weekly Target 3 | 52.22 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 52.96 |
Weekly price and volumes for Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.10 (0.06%) | 52.33 | 51.91 - 52.65 | 1.0813 times | Fri 23 October 2026 | 52.07 (-0.44%) | 52.51 | 51.99 - 52.69 | 0.6244 times | Fri 16 October 2026 | 52.30 (-1.28%) | 52.92 | 52.23 - 52.95 | 0.8818 times | Fri 09 October 2026 | 52.98 (0.61%) | 52.79 | 52.65 - 53.21 | 0.8286 times | Fri 02 October 2026 | 52.66 (-0.57%) | 52.47 | 52.21 - 52.84 | 1.0464 times | Fri 25 September 2026 | 52.96 (0.65%) | 53.06 | 52.50 - 53.39 | 0.9251 times | Fri 18 September 2026 | 52.62 (-0.45%) | 52.46 | 52.06 - 52.83 | 1.7532 times | Fri 11 September 2026 | 52.86 (-0.92%) | 53.18 | 52.51 - 53.27 | 0.9535 times | Fri 04 September 2026 | 53.35 (0.23%) | 53.16 | 52.73 - 53.40 | 0.7502 times | Fri 28 August 2026 | 53.23 (0.08%) | 53.07 | 53.07 - 53.56 | 1.1554 times | Fri 21 August 2026 | 53.19 (-0.62%) | 53.61 | 53.02 - 53.61 | 0.8596 times |
Monthly price and charts AdvisorsharesStar
Strong monthly Stock price targets for AdvisorsharesStar VEGA are 51.36 and 52.66
| Monthly Target 1 | 51.11 |
| Monthly Target 2 | 51.6 |
| Monthly Target 3 | 52.406666666667 |
| Monthly Target 4 | 52.9 |
| Monthly Target 5 | 53.71 |
Monthly price and volumes Advisorshares Star
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.10 (-0.57%) | 52.25 | 51.91 - 53.21 | 1.3634 times | Wed 30 September 2026 | 52.40 (-1.41%) | 52.95 | 52.06 - 53.40 | 1.4892 times | Mon 31 August 2026 | 53.15 (2.13%) | 52.42 | 52.41 - 53.65 | 1.2495 times | Fri 31 July 2026 | 52.04 (-1.01%) | 52.18 | 51.21 - 52.71 | 0.6667 times | Tue 30 June 2026 | 52.57 (-0.15%) | 52.53 | 51.10 - 52.89 | 0.9375 times | Fri 29 May 2026 | 52.65 (3.17%) | 51.39 | 50.90 - 52.73 | 1.2658 times | Thu 30 April 2026 | 51.03 (5.72%) | 48.59 | 48.21 - 51.23 | 0.7595 times | Tue 31 March 2026 | 48.27 (-4.55%) | 50.24 | 47.16 - 50.48 | 1.0493 times | Fri 27 February 2026 | 50.57 (0.74%) | 50.26 | 49.48 - 50.83 | 0.6154 times | Fri 30 January 2026 | 50.20 (2.24%) | 49.32 | 49.16 - 50.73 | 0.6037 times | Wed 31 December 2025 | 49.10 (-0.85%) | 49.48 | 48.66 - 50.25 | 0.8101 times |
Indicator Analysis of AdvisorsharesStar
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesStar VEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value |
| 5 day DMA | 52.42 |
| 12 day DMA | 52.41 |
| 20 day DMA | 52.59 |
| 35 day DMA | 52.62 |
| 50 day DMA | 52.76 |
| 100 day DMA | 52.61 |
| 150 day DMA | 52.15 |
| 200 day DMA | 51.53 |
EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.36 | 52.49 | 52.48 |
| 12 day EMA | 52.44 | 52.5 | 52.5 |
| 20 day EMA | 52.52 | 52.56 | 52.57 |
| 35 day EMA | 52.66 | 52.69 | 52.7 |
| 50 day EMA | 52.77 | 52.8 | 52.81 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.42 | 52.42 | 52.36 |
| 12 day SMA | 52.41 | 52.44 | 52.47 |
| 20 day SMA | 52.59 | 52.62 | 52.61 |
| 35 day SMA | 52.62 | 52.64 | 52.64 |
| 50 day SMA | 52.76 | 52.78 | 52.8 |
| 100 day SMA | 52.61 | 52.6 | 52.59 |
| 150 day SMA | 52.15 | 52.12 | 52.09 |
| 200 day SMA | 51.53 | 51.52 | 51.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.