AdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar Strong Daily Stock price targets for AdvisorsharesStar VEGA are 41.47 and 42.2 | Daily Target 1 | 41.32 | | Daily Target 2 | 41.62 | | Daily Target 3 | 42.053333333333 | | Daily Target 4 | 42.35 | | Daily Target 5 | 42.78 |
Daily price and volume Advisorshares Star
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.91 (-0.14%) |
42.04 |
41.76 - 42.49 |
0.6462 times |
Mon 14 April 2025 |
41.97 (0.65%) |
41.69 |
41.62 - 41.97 |
0.3692 times |
Fri 11 April 2025 |
41.70 (1.44%) |
41.26 |
41.06 - 41.70 |
1.3231 times |
Thu 10 April 2025 |
41.11 (-1.65%) |
40.98 |
40.45 - 41.13 |
1.2 times |
Wed 09 April 2025 |
41.80 (5.42%) |
39.85 |
39.85 - 41.80 |
0.7385 times |
Tue 08 April 2025 |
39.65 (-1.59%) |
40.67 |
39.52 - 40.68 |
0.9231 times |
Mon 07 April 2025 |
40.29 (-0.44%) |
39.35 |
39.10 - 40.49 |
1.4769 times |
Fri 04 April 2025 |
40.47 (-4.28%) |
40.97 |
40.47 - 40.97 |
2.0308 times |
Thu 03 April 2025 |
42.28 (-2.24%) |
42.42 |
42.28 - 42.42 |
0.4308 times |
Wed 02 April 2025 |
43.25 (0.16%) |
42.99 |
42.99 - 43.26 |
0.8615 times |
Tue 01 April 2025 |
43.18 (0.4%) |
42.97 |
42.88 - 43.18 |
1.5692 times |
Weekly price and charts AdvisorsharesStar Strong weekly Stock price targets for AdvisorsharesStar VEGA are 41.77 and 42.64 | Weekly Target 1 | 41.14 | | Weekly Target 2 | 41.52 | | Weekly Target 3 | 42.006666666667 | | Weekly Target 4 | 42.39 | | Weekly Target 5 | 42.88 |
Weekly price and volumes for Advisorshares Star
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.91 (0.5%) |
41.69 |
41.62 - 42.49 |
0.1518 times |
Fri 11 April 2025 |
41.70 (3.04%) |
39.35 |
39.10 - 41.80 |
0.8466 times |
Fri 04 April 2025 |
40.47 (-5.27%) |
42.64 |
40.47 - 43.26 |
0.9616 times |
Fri 28 March 2025 |
42.72 (-1.29%) |
43.72 |
42.58 - 43.72 |
0.3727 times |
Fri 21 March 2025 |
43.28 (0.72%) |
43.22 |
43.05 - 43.53 |
0.4279 times |
Fri 14 March 2025 |
42.97 (-1.44%) |
43.17 |
42.39 - 43.17 |
0.5889 times |
Fri 07 March 2025 |
43.60 (-1.36%) |
44.28 |
43.15 - 44.33 |
3.2873 times |
Fri 28 February 2025 |
44.20 (0.02%) |
44.22 |
43.49 - 44.45 |
1.822 times |
Fri 21 February 2025 |
44.19 (-1.52%) |
44.87 |
44.19 - 44.95 |
0.4371 times |
Fri 14 February 2025 |
44.87 (1.26%) |
44.52 |
44.18 - 44.94 |
1.1042 times |
Fri 07 February 2025 |
44.31 (0.59%) |
43.42 |
43.42 - 44.63 |
1.1686 times |
Monthly price and charts AdvisorsharesStar Strong monthly Stock price targets for AdvisorsharesStar VEGA are 38.43 and 42.59 | Monthly Target 1 | 37.26 | | Monthly Target 2 | 39.59 | | Monthly Target 3 | 41.423333333333 | | Monthly Target 4 | 43.75 | | Monthly Target 5 | 45.58 |
Monthly price and volumes Advisorshares Star
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.91 (-2.56%) |
42.97 |
39.10 - 43.26 |
0.4862 times |
Mon 31 March 2025 |
43.01 (-2.69%) |
44.28 |
42.39 - 44.33 |
1.3791 times |
Fri 28 February 2025 |
44.20 (0.34%) |
43.42 |
43.42 - 44.95 |
1.2737 times |
Fri 31 January 2025 |
44.05 (2.54%) |
43.23 |
42.46 - 44.54 |
0.8845 times |
Tue 31 December 2024 |
42.96 (-2.96%) |
44.66 |
42.81 - 45.19 |
0.5713 times |
Tue 26 November 2024 |
44.27 (2.48%) |
43.25 |
43.12 - 44.50 |
1.791 times |
Thu 31 October 2024 |
43.20 (-0.99%) |
43.62 |
43.20 - 44.15 |
0.6517 times |
Mon 30 September 2024 |
43.63 (0.72%) |
43.17 |
42.34 - 43.98 |
1.1884 times |
Fri 30 August 2024 |
43.32 (1.98%) |
42.34 |
40.99 - 43.44 |
0.8493 times |
Wed 31 July 2024 |
42.48 (1.48%) |
41.89 |
41.49 - 43.10 |
0.9247 times |
Fri 28 June 2024 |
41.86 (2.05%) |
41.14 |
40.82 - 42.07 |
0.7539 times |
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value | | 5 day DMA | 41.7 | | 12 day DMA | 41.72 | | 20 day DMA | 42.33 | | 35 day DMA | 42.82 | | 50 day DMA | 43.31 | | 100 day DMA | 43.62 | | 150 day DMA | 43.6 | | 200 day DMA | 43.3 | EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.67 | 41.55 | 41.34 | | 12 day EMA | 41.8 | 41.78 | 41.74 | | 20 day EMA | 42.13 | 42.15 | 42.17 | | 35 day EMA | 42.68 | 42.73 | 42.78 | | 50 day EMA | 43.24 | 43.29 | 43.34 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.7 | 41.25 | 40.91 | | 12 day SMA | 41.72 | 41.79 | 41.89 | | 20 day SMA | 42.33 | 42.38 | 42.4 | | 35 day SMA | 42.82 | 42.88 | 42.96 | | 50 day SMA | 43.31 | 43.36 | 43.4 | | 100 day SMA | 43.62 | 43.64 | 43.66 | | 150 day SMA | 43.6 | 43.61 | 43.62 | | 200 day SMA | 43.3 | 43.3 | 43.3 |
|
|
