AdvisorsharesStar VEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Star VEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesStar Strong Daily Stock price targets for AdvisorsharesStar VEGA are 49.27 and 49.53 | Daily Target 1 | 49.23 | | Daily Target 2 | 49.31 | | Daily Target 3 | 49.486666666667 | | Daily Target 4 | 49.57 | | Daily Target 5 | 49.75 |
Daily price and volume Advisorshares Star
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.40 (-0.44%) |
49.47 |
49.40 - 49.66 |
0.6034 times |
Wed 29 October 2025 |
49.62 (-0.2%) |
49.86 |
49.62 - 49.90 |
0.6962 times |
Tue 28 October 2025 |
49.72 (0.14%) |
49.51 |
49.51 - 49.90 |
1.0806 times |
Mon 27 October 2025 |
49.65 (0.61%) |
49.67 |
49.56 - 49.79 |
2.228 times |
Fri 24 October 2025 |
49.35 (0.57%) |
49.52 |
49.35 - 49.56 |
0.453 times |
Thu 23 October 2025 |
49.07 (0.47%) |
49.00 |
49.00 - 49.07 |
0.2121 times |
Wed 22 October 2025 |
48.84 (-0.73%) |
49.12 |
48.84 - 49.12 |
0.687 times |
Tue 21 October 2025 |
49.20 (-0.04%) |
49.22 |
49.17 - 49.34 |
1.671 times |
Mon 20 October 2025 |
49.22 (0.67%) |
49.25 |
49.08 - 49.31 |
1.1618 times |
Fri 17 October 2025 |
48.89 (0.1%) |
48.71 |
48.68 - 48.91 |
1.2068 times |
Thu 16 October 2025 |
48.84 (0%) |
49.01 |
48.79 - 49.15 |
1.9959 times |
Weekly price and charts AdvisorsharesStar Strong weekly Stock price targets for AdvisorsharesStar VEGA are 49.15 and 49.65 | Weekly Target 1 | 49.07 | | Weekly Target 2 | 49.23 | | Weekly Target 3 | 49.566666666667 | | Weekly Target 4 | 49.73 | | Weekly Target 5 | 50.07 |
Weekly price and volumes for Advisorshares Star
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.40 (0.1%) |
49.67 |
49.40 - 49.90 |
0.7018 times |
Fri 24 October 2025 |
49.35 (0.94%) |
49.25 |
48.84 - 49.56 |
0.6374 times |
Fri 17 October 2025 |
48.89 (-0.14%) |
49.11 |
48.68 - 49.17 |
1.093 times |
Fri 03 October 2025 |
48.96 (1.2%) |
48.48 |
48.43 - 49.16 |
1.2548 times |
Fri 26 September 2025 |
48.38 (-0.33%) |
48.57 |
48.20 - 48.84 |
1.1099 times |
Fri 19 September 2025 |
48.54 (0.68%) |
48.42 |
48.05 - 48.54 |
1.6472 times |
Fri 12 September 2025 |
48.21 (1.15%) |
47.87 |
47.84 - 48.37 |
0.9826 times |
Fri 05 September 2025 |
47.66 (0.51%) |
46.91 |
46.91 - 47.69 |
1.7886 times |
Fri 29 August 2025 |
47.42 (0%) |
47.38 |
47.38 - 47.42 |
0.106 times |
Fri 29 August 2025 |
47.42 (-0.13%) |
47.42 |
47.29 - 47.68 |
0.6787 times |
Fri 22 August 2025 |
47.48 (0.47%) |
47.30 |
46.91 - 48.32 |
0.7847 times |
Monthly price and charts AdvisorsharesStar Strong monthly Stock price targets for AdvisorsharesStar VEGA are 48.99 and 50.32 | Monthly Target 1 | 47.96 | | Monthly Target 2 | 48.68 | | Monthly Target 3 | 49.29 | | Monthly Target 4 | 50.01 | | Monthly Target 5 | 50.62 |
Monthly price and volumes Advisorshares Star
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
49.40 (1.52%) |
48.57 |
48.57 - 49.90 |
0.6962 times |
Tue 30 September 2025 |
48.66 (2.61%) |
46.91 |
46.91 - 48.84 |
1.2163 times |
Fri 29 August 2025 |
47.42 (1.78%) |
46.22 |
46.16 - 48.32 |
0.6499 times |
Thu 31 July 2025 |
46.59 (1.04%) |
46.11 |
45.99 - 46.87 |
1.1279 times |
Mon 30 June 2025 |
46.11 (3.5%) |
44.46 |
44.46 - 46.11 |
0.5909 times |
Fri 30 May 2025 |
44.55 (3.7%) |
43.07 |
43.07 - 44.73 |
0.8621 times |
Wed 30 April 2025 |
42.96 (-0.12%) |
42.97 |
39.10 - 43.26 |
0.8433 times |
Mon 31 March 2025 |
43.01 (-2.69%) |
44.28 |
42.39 - 44.33 |
1.5647 times |
Fri 28 February 2025 |
44.20 (0.34%) |
43.42 |
43.42 - 44.95 |
1.4451 times |
Fri 31 January 2025 |
44.05 (2.54%) |
43.23 |
42.46 - 44.54 |
1.0035 times |
Tue 31 December 2024 |
42.96 (-2.96%) |
44.66 |
42.81 - 45.19 |
0.6482 times |
DMA SMA EMA moving averages of Advisorshares Star VEGA
DMA (daily moving average) of Advisorshares Star VEGA
| DMA period | DMA value | | 5 day DMA | 49.55 | | 12 day DMA | 49.22 | | 20 day DMA | 49.05 | | 35 day DMA | 48.7 | | 50 day DMA | 48.3 | | 100 day DMA | 47.16 | | 150 day DMA | 45.75 | | 200 day DMA | 45.27 | EMA (exponential moving average) of Advisorshares Star VEGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.47 | 49.5 | 49.44 | | 12 day EMA | 49.27 | 49.25 | 49.18 | | 20 day EMA | 49.06 | 49.02 | 48.96 | | 35 day EMA | 48.71 | 48.67 | 48.61 | | 50 day EMA | 48.32 | 48.28 | 48.23 |
SMA (simple moving average) of Advisorshares Star VEGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.55 | 49.48 | 49.33 | | 12 day SMA | 49.22 | 49.18 | 49.14 | | 20 day SMA | 49.05 | 48.99 | 48.93 | | 35 day SMA | 48.7 | 48.65 | 48.58 | | 50 day SMA | 48.3 | 48.25 | 48.21 | | 100 day SMA | 47.16 | 47.11 | 47.06 | | 150 day SMA | 45.75 | 45.71 | 45.66 | | 200 day SMA | 45.27 | 45.24 | 45.21 |
|
|
