Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Db3x Strong Daily Stock price targets for Db3x SBND are 18.81 and 18.87 | Daily Target 1 | 18.79 | | Daily Target 2 | 18.81 | | Daily Target 3 | 18.846666666667 | | Daily Target 4 | 18.87 | | Daily Target 5 | 18.91 |
Daily price and volume Db 3x
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.84 (-0.48%) |
18.84 |
18.82 - 18.88 |
0.1649 times |
Fri 29 August 2025 |
18.93 (0%) |
19.03 |
18.92 - 19.03 |
4.0178 times |
Fri 29 August 2025 |
18.93 (-0.53%) |
19.03 |
18.92 - 19.03 |
4.0178 times |
Thu 28 August 2025 |
19.03 (0.63%) |
18.91 |
18.91 - 19.07 |
0.4576 times |
Wed 27 August 2025 |
18.91 (0.05%) |
18.95 |
18.90 - 18.95 |
0.0776 times |
Tue 26 August 2025 |
18.90 (0%) |
18.89 |
18.89 - 18.92 |
0.2506 times |
Mon 25 August 2025 |
18.90 (0%) |
18.87 |
18.87 - 18.92 |
0.4365 times |
Fri 22 August 2025 |
18.90 (0.37%) |
18.86 |
18.86 - 18.93 |
0.1293 times |
Thu 21 August 2025 |
18.83 (-0.16%) |
18.93 |
18.82 - 18.93 |
0.3217 times |
Wed 20 August 2025 |
18.86 (-0.05%) |
18.96 |
18.86 - 18.96 |
0.1261 times |
Tue 19 August 2025 |
18.87 (0.05%) |
18.99 |
18.85 - 18.99 |
0.5788 times |
Weekly price and charts Db3x Strong weekly Stock price targets for Db3x SBND are 18.81 and 18.87 | Weekly Target 1 | 18.79 | | Weekly Target 2 | 18.81 | | Weekly Target 3 | 18.846666666667 | | Weekly Target 4 | 18.87 | | Weekly Target 5 | 18.91 |
Weekly price and volumes for Db 3x
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.84 (-0.48%) |
18.84 |
18.82 - 18.88 |
0.0933 times |
Fri 29 August 2025 |
18.93 (0%) |
19.03 |
18.92 - 19.03 |
2.2722 times |
Fri 29 August 2025 |
18.93 (0.16%) |
18.87 |
18.87 - 19.07 |
2.9635 times |
Fri 22 August 2025 |
18.90 (0.32%) |
18.86 |
18.82 - 18.99 |
0.8312 times |
Fri 15 August 2025 |
18.84 (0.16%) |
18.81 |
18.81 - 18.94 |
1.5672 times |
Fri 08 August 2025 |
18.81 (0.16%) |
18.79 |
18.79 - 18.88 |
0.2423 times |
Fri 01 August 2025 |
18.78 (-0.11%) |
18.77 |
18.74 - 18.87 |
0.8028 times |
Fri 25 July 2025 |
18.80 (0.32%) |
18.75 |
18.73 - 18.88 |
0.6419 times |
Fri 18 July 2025 |
18.74 (0.21%) |
18.70 |
18.66 - 18.74 |
0.1541 times |
Fri 11 July 2025 |
18.70 (-0.21%) |
18.66 |
18.65 - 18.80 |
0.4316 times |
Thu 03 July 2025 |
18.74 (-0.37%) |
18.81 |
18.66 - 18.83 |
0.4444 times |
Monthly price and charts Db3x Strong monthly Stock price targets for Db3x SBND are 18.81 and 18.87 | Monthly Target 1 | 18.79 | | Monthly Target 2 | 18.81 | | Monthly Target 3 | 18.846666666667 | | Monthly Target 4 | 18.87 | | Monthly Target 5 | 18.91 |
Monthly price and volumes Db 3x
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.84 (-0.48%) |
18.84 |
18.82 - 18.88 |
0.0305 times |
Fri 29 August 2025 |
18.93 (0.53%) |
18.76 |
18.74 - 19.07 |
2.6086 times |
Thu 31 July 2025 |
18.83 (0%) |
18.73 |
18.65 - 18.88 |
0.7318 times |
Mon 30 June 2025 |
18.83 (1.07%) |
18.54 |
18.50 - 18.87 |
0.65 times |
Fri 30 May 2025 |
18.63 (0.05%) |
18.55 |
18.43 - 18.64 |
1.4442 times |
Wed 30 April 2025 |
18.62 (0.16%) |
18.56 |
18.22 - 18.65 |
1.7938 times |
Mon 31 March 2025 |
18.59 (-0.64%) |
18.63 |
18.55 - 18.71 |
1.1884 times |
Fri 28 February 2025 |
18.71 (0.59%) |
18.51 |
18.48 - 18.76 |
0.2954 times |
Fri 31 January 2025 |
18.60 (0.81%) |
18.43 |
18.35 - 18.61 |
1.1418 times |
Tue 31 December 2024 |
18.45 (-0.75%) |
18.64 |
18.40 - 18.66 |
0.1154 times |
Tue 26 November 2024 |
18.59 (0.05%) |
18.52 |
18.49 - 18.63 |
0.1857 times |
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value | | 5 day DMA | 18.93 | | 12 day DMA | 18.9 | | 20 day DMA | 18.87 | | 35 day DMA | 18.83 | | 50 day DMA | 18.81 | | 100 day DMA | 18.67 | | 150 day DMA | 18.64 | | 200 day DMA | 18.61 | EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.91 | 18.94 | 18.94 | | 12 day EMA | 18.89 | 18.9 | 18.9 | | 20 day EMA | 18.88 | 18.88 | 18.88 | | 35 day EMA | 18.85 | 18.85 | 18.85 | | 50 day EMA | 18.81 | 18.81 | 18.81 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.93 | 18.94 | 18.93 | | 12 day SMA | 18.9 | 18.9 | 18.89 | | 20 day SMA | 18.87 | 18.87 | 18.86 | | 35 day SMA | 18.83 | 18.83 | 18.82 | | 50 day SMA | 18.81 | 18.8 | 18.8 | | 100 day SMA | 18.67 | 18.67 | 18.66 | | 150 day SMA | 18.64 | 18.64 | 18.64 | | 200 day SMA | 18.61 | 18.61 | 18.61 |
|
|
