Use Dark Theme
bell notificationshomepagelogin

Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong Daily Stock price targets for Db3x SBND are 18.3 and 18.31

Daily Target 118.29
Daily Target 218.3
Daily Target 318.303333333333
Daily Target 418.31
Daily Target 518.31

Daily price and volume Db 3x

Date Closing Open Range Volume
Fri 17 May 2024 18.30 (0.16%) 18.30 18.30 - 18.31 1.3202 times
Thu 16 May 2024 18.27 (-0.33%) 18.33 18.26 - 18.33 1.8996 times
Wed 15 May 2024 18.33 (0.27%) 18.33 18.33 - 18.33 0.0959 times
Tue 14 May 2024 18.28 (0.16%) 18.28 18.26 - 18.31 1.8654 times
Mon 13 May 2024 18.25 (0%) 18.27 18.25 - 18.30 0.111 times
Fri 10 May 2024 18.25 (-0.11%) 18.24 18.24 - 18.25 0.0222 times
Thu 09 May 2024 18.27 (0.16%) 18.27 18.27 - 18.27 0.0222 times
Wed 08 May 2024 18.24 (-0.27%) 18.23 18.23 - 18.25 0.0444 times
Tue 07 May 2024 18.29 (0.11%) 18.33 18.28 - 18.33 0.4886 times
Mon 06 May 2024 18.27 (0.11%) 18.26 18.26 - 18.31 4.1305 times
Fri 03 May 2024 18.25 (0.33%) 18.25 18.25 - 18.25 0.0222 times

Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.28 and 18.36

Weekly Target 118.21
Weekly Target 218.26
Weekly Target 318.293333333333
Weekly Target 418.34
Weekly Target 518.37

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Fri 17 May 2024 18.30 (0.27%) 18.27 18.25 - 18.33 1.6946 times
Fri 10 May 2024 18.25 (0%) 18.26 18.23 - 18.33 1.5075 times
Fri 03 May 2024 18.25 (0.44%) 18.18 18.15 - 18.25 0.2062 times
Fri 26 April 2024 18.17 (0.33%) 18.17 18.11 - 18.21 1.8061 times
Fri 19 April 2024 18.11 (-0.44%) 18.16 18.08 - 18.16 0.3058 times
Fri 12 April 2024 18.19 (-0.49%) 18.27 18.14 - 18.30 0.1422 times
Fri 05 April 2024 18.28 (-0.65%) 18.29 18.28 - 18.31 0.3058 times
Thu 28 March 2024 18.40 (-0.05%) 18.38 18.36 - 18.42 0.3484 times
Fri 22 March 2024 18.41 (0.66%) 18.30 18.30 - 18.41 3.4345 times
Fri 15 March 2024 18.29 (-0.49%) 18.39 18.28 - 18.39 0.2489 times
Fri 08 March 2024 18.38 (0.27%) 18.30 18.30 - 18.38 0.2773 times

weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.23 and 18.41

Monthly Target 118.08
Monthly Target 218.19
Monthly Target 318.26
Monthly Target 418.37
Monthly Target 518.44

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Fri 17 May 2024 18.30 (0.83%) 18.19 18.15 - 18.33 0.497 times
Tue 30 April 2024 18.15 (-1.36%) 18.29 18.08 - 18.31 0.388 times
Thu 28 March 2024 18.40 (0.38%) 18.32 18.28 - 18.42 0.6548 times
Thu 29 February 2024 18.33 (-0.87%) 18.46 18.26 - 18.46 0.7961 times
Wed 31 January 2024 18.49 (0.33%) 18.34 18.24 - 18.49 0.4682 times
Fri 29 December 2023 18.43 (1.6%) 18.04 18.04 - 18.48 0.3627 times
Thu 30 November 2023 18.14 (2.25%) 17.72 17.72 - 18.16 0.9397 times
Tue 31 October 2023 17.74 (-0.5%) 17.71 17.62 - 17.80 0.9576 times
Fri 29 September 2023 17.83 (-1.05%) 17.94 17.76 - 17.94 1.4541 times
Thu 31 August 2023 18.02 (-0.39%) 17.99 17.85 - 18.08 3.4818 times
Mon 31 July 2023 18.09 (0.28%) 17.95 17.82 - 18.12 1.3634 times

monthly chart Db3x

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.29
12 day DMA 18.27
20 day DMA 18.23
35 day DMA 18.22
50 day DMA 18.26
100 day DMA 18.31
150 day DMA 18.21
200 day DMA 18.13

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.2818.28
12 day EMA18.2618.2518.25
20 day EMA18.2518.2418.24
35 day EMA18.2518.2518.25
50 day EMA18.2718.2718.27

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.2818.28
12 day SMA18.2718.2618.25
20 day SMA18.2318.2218.21
35 day SMA18.2218.2218.23
50 day SMA18.2618.2718.27
100 day SMA18.3118.3118.31
150 day SMA18.2118.2118.21
200 day SMA18.1318.1218.12
Back to top Use Dark Theme