Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Db3x Strong Daily Stock price targets for Db3x SBND are 18.95 and 18.98 | Daily Target 1 | 18.93 | | Daily Target 2 | 18.94 | | Daily Target 3 | 18.956666666667 | | Daily Target 4 | 18.97 | | Daily Target 5 | 18.99 |
Daily price and volume Db 3x
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.96 (0%) |
18.95 |
18.94 - 18.97 |
0.4401 times |
Thu 18 December 2025 |
18.96 (0.11%) |
18.96 |
18.93 - 18.96 |
1.2215 times |
Wed 17 December 2025 |
18.94 (0.05%) |
18.94 |
18.90 - 18.94 |
0.4025 times |
Tue 16 December 2025 |
18.93 (0.11%) |
18.92 |
18.91 - 18.94 |
0.3854 times |
Mon 15 December 2025 |
18.91 (-0.05%) |
18.92 |
18.90 - 18.93 |
0.2899 times |
Fri 12 December 2025 |
18.92 (-0.11%) |
18.92 |
18.88 - 18.92 |
0.5976 times |
Thu 11 December 2025 |
18.94 (0.26%) |
18.93 |
18.91 - 18.96 |
2.6688 times |
Wed 10 December 2025 |
18.89 (0.21%) |
18.87 |
18.83 - 18.92 |
2.9683 times |
Tue 09 December 2025 |
18.85 (-0.11%) |
18.86 |
18.83 - 18.86 |
0.4408 times |
Mon 08 December 2025 |
18.87 (0%) |
18.92 |
18.84 - 18.92 |
0.5852 times |
Fri 05 December 2025 |
18.87 (-0.05%) |
18.93 |
18.85 - 18.93 |
1.9286 times |
Weekly price and charts Db3x Strong weekly Stock price targets for Db3x SBND are 18.93 and 19 | Weekly Target 1 | 18.87 | | Weekly Target 2 | 18.92 | | Weekly Target 3 | 18.943333333333 | | Weekly Target 4 | 18.99 | | Weekly Target 5 | 19.01 |
Weekly price and volumes for Db 3x
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.96 (0.21%) |
18.92 |
18.90 - 18.97 |
0.6764 times |
Fri 12 December 2025 |
18.92 (0.26%) |
18.92 |
18.83 - 18.96 |
1.7927 times |
Fri 05 December 2025 |
18.87 (-0.63%) |
18.89 |
18.85 - 19.03 |
1.8192 times |
Fri 28 November 2025 |
18.99 (0.21%) |
18.97 |
18.94 - 19.02 |
0.4309 times |
Fri 21 November 2025 |
18.95 (0.21%) |
18.87 |
18.87 - 18.97 |
0.924 times |
Fri 14 November 2025 |
18.91 (-0.05%) |
18.91 |
18.88 - 18.97 |
1.969 times |
Fri 07 November 2025 |
18.92 (-0.32%) |
18.86 |
18.85 - 18.94 |
0.5777 times |
Fri 31 October 2025 |
18.98 (0%) |
18.97 |
18.97 - 19.02 |
0.2499 times |
Fri 31 October 2025 |
18.98 (-0.26%) |
19.01 |
18.96 - 19.07 |
1.0627 times |
Fri 24 October 2025 |
19.03 (0.26%) |
18.98 |
18.97 - 19.06 |
0.4975 times |
Fri 17 October 2025 |
18.98 (0.64%) |
18.90 |
18.88 - 19.02 |
0.3917 times |
Monthly price and charts Db3x Strong monthly Stock price targets for Db3x SBND are 18.9 and 19.1 | Monthly Target 1 | 18.74 | | Monthly Target 2 | 18.85 | | Monthly Target 3 | 18.94 | | Monthly Target 4 | 19.05 | | Monthly Target 5 | 19.14 |
Monthly price and volumes Db 3x
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.96 (-0.16%) |
18.89 |
18.83 - 19.03 |
1.6762 times |
Fri 28 November 2025 |
18.99 (0.05%) |
18.86 |
18.85 - 19.02 |
1.525 times |
Fri 31 October 2025 |
18.98 (0%) |
18.92 |
18.84 - 19.07 |
1.2095 times |
Tue 30 September 2025 |
18.98 (0.26%) |
18.84 |
18.82 - 19.07 |
1.1898 times |
Fri 29 August 2025 |
18.93 (0.53%) |
18.76 |
18.74 - 19.07 |
1.3635 times |
Thu 31 July 2025 |
18.83 (0%) |
18.73 |
18.65 - 18.88 |
0.3825 times |
Mon 30 June 2025 |
18.83 (1.07%) |
18.54 |
18.50 - 18.87 |
0.3398 times |
Fri 30 May 2025 |
18.63 (0.05%) |
18.55 |
18.43 - 18.64 |
0.7549 times |
Wed 30 April 2025 |
18.62 (0.16%) |
18.56 |
18.22 - 18.65 |
0.9376 times |
Mon 31 March 2025 |
18.59 (-0.64%) |
18.63 |
18.55 - 18.71 |
0.6212 times |
Fri 28 February 2025 |
18.71 (0.59%) |
18.51 |
18.48 - 18.76 |
0.1544 times |
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value | | 5 day DMA | 18.94 | | 12 day DMA | 18.91 | | 20 day DMA | 18.93 | | 35 day DMA | 18.92 | | 50 day DMA | 18.94 | | 100 day DMA | 18.93 | | 150 day DMA | 18.85 | | 200 day DMA | 18.77 | EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.95 | 18.94 | 18.93 | | 12 day EMA | 18.93 | 18.92 | 18.91 | | 20 day EMA | 18.91 | 18.91 | 18.91 | | 35 day EMA | 18.94 | 18.94 | 18.94 | | 50 day EMA | 18.94 | 18.94 | 18.94 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.94 | 18.93 | 18.93 | | 12 day SMA | 18.91 | 18.91 | 18.9 | | 20 day SMA | 18.93 | 18.93 | 18.92 | | 35 day SMA | 18.92 | 18.93 | 18.93 | | 50 day SMA | 18.94 | 18.94 | 18.94 | | 100 day SMA | 18.93 | 18.93 | 18.93 | | 150 day SMA | 18.85 | 18.84 | 18.84 | | 200 day SMA | 18.77 | 18.77 | 18.76 |
|
|
