Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Db3x Strong Daily Stock price targets for Db3x SBND are 18.48 and 18.58 | Daily Target 1 | 18.45 | | Daily Target 2 | 18.5 | | Daily Target 3 | 18.553333333333 | | Daily Target 4 | 18.6 | | Daily Target 5 | 18.65 |
Daily price and volume Db 3x
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
18.54 (0.05%) |
18.56 |
18.51 - 18.61 |
0.3517 times |
Mon 02 June 2025 |
18.53 (-0.54%) |
18.54 |
18.50 - 18.54 |
0.2381 times |
Fri 30 May 2025 |
18.63 (0.05%) |
18.61 |
18.61 - 18.63 |
0.0175 times |
Thu 29 May 2025 |
18.62 (0.16%) |
18.61 |
18.61 - 18.64 |
0.2031 times |
Wed 28 May 2025 |
18.59 (0%) |
18.58 |
18.58 - 18.59 |
0.0765 times |
Tue 27 May 2025 |
18.59 (0.22%) |
18.58 |
18.58 - 18.59 |
0.0109 times |
Fri 23 May 2025 |
18.55 (0.11%) |
18.55 |
18.54 - 18.57 |
8.3137 times |
Thu 22 May 2025 |
18.53 (-0.27%) |
18.52 |
18.52 - 18.53 |
0.1464 times |
Wed 21 May 2025 |
18.58 (0.11%) |
18.59 |
18.54 - 18.62 |
0.5024 times |
Tue 20 May 2025 |
18.56 (0%) |
18.55 |
18.55 - 18.60 |
0.1398 times |
Mon 19 May 2025 |
18.56 (0%) |
18.53 |
18.53 - 18.56 |
0.0524 times |
Weekly price and charts Db3x Strong weekly Stock price targets for Db3x SBND are 18.49 and 18.6 | Weekly Target 1 | 18.44 | | Weekly Target 2 | 18.49 | | Weekly Target 3 | 18.55 | | Weekly Target 4 | 18.6 | | Weekly Target 5 | 18.66 |
Weekly price and volumes for Db 3x
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
18.54 (-0.48%) |
18.54 |
18.50 - 18.61 |
0.2827 times |
Fri 30 May 2025 |
18.63 (0.43%) |
18.58 |
18.58 - 18.64 |
0.1476 times |
Fri 23 May 2025 |
18.55 (-0.05%) |
18.53 |
18.52 - 18.62 |
4.3875 times |
Fri 16 May 2025 |
18.56 (0.32%) |
18.51 |
18.47 - 18.61 |
0.3633 times |
Fri 09 May 2025 |
18.50 (0.05%) |
18.49 |
18.43 - 18.53 |
0.1508 times |
Fri 02 May 2025 |
18.49 (-0.48%) |
18.58 |
18.49 - 18.65 |
0.0345 times |
Fri 25 April 2025 |
18.58 (0.54%) |
18.43 |
18.43 - 18.58 |
4.5603 times |
Thu 17 April 2025 |
18.48 (0.11%) |
18.45 |
18.42 - 18.50 |
0.0141 times |
Wed 16 April 2025 |
18.46 (0%) |
18.45 |
18.42 - 18.48 |
0.0592 times |
Wed 16 April 2025 |
18.46 (0%) |
18.45 |
18.42 - 18.48 |
0 times |
Wed 16 April 2025 |
18.46 (0%) |
18.45 |
18.42 - 18.48 |
0 times |
Monthly price and charts Db3x Strong monthly Stock price targets for Db3x SBND are 18.49 and 18.6 | Monthly Target 1 | 18.44 | | Monthly Target 2 | 18.49 | | Monthly Target 3 | 18.55 | | Monthly Target 4 | 18.6 | | Monthly Target 5 | 18.66 |
Monthly price and volumes Db 3x
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
18.54 (-0.48%) |
18.54 |
18.50 - 18.61 |
0.12 times |
Fri 30 May 2025 |
18.63 (0.05%) |
18.55 |
18.43 - 18.64 |
2.1467 times |
Wed 30 April 2025 |
18.62 (0.16%) |
18.56 |
18.22 - 18.65 |
2.6663 times |
Mon 31 March 2025 |
18.59 (-0.64%) |
18.63 |
18.55 - 18.71 |
1.7665 times |
Fri 28 February 2025 |
18.71 (0.59%) |
18.51 |
18.48 - 18.76 |
0.4391 times |
Fri 31 January 2025 |
18.60 (0.81%) |
18.43 |
18.35 - 18.61 |
1.6972 times |
Tue 31 December 2024 |
18.45 (-0.75%) |
18.64 |
18.40 - 18.66 |
0.1716 times |
Tue 26 November 2024 |
18.59 (0.05%) |
18.52 |
18.49 - 18.63 |
0.276 times |
Thu 31 October 2024 |
18.58 (-1.38%) |
18.80 |
18.58 - 18.80 |
0.4609 times |
Mon 30 September 2024 |
18.84 (0.48%) |
18.66 |
18.66 - 18.87 |
0.2556 times |
Fri 30 August 2024 |
18.75 (1.02%) |
18.52 |
18.52 - 18.85 |
0.7565 times |
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value | | 5 day DMA | 18.58 | | 12 day DMA | 18.57 | | 20 day DMA | 18.55 | | 35 day DMA | 18.53 | | 50 day DMA | 18.51 | | 100 day DMA | 18.55 | | 150 day DMA | 18.54 | | 200 day DMA | 18.59 | EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.57 | 18.58 | 18.6 | | 12 day EMA | 18.57 | 18.57 | 18.58 | | 20 day EMA | 18.56 | 18.56 | 18.56 | | 35 day EMA | 18.53 | 18.53 | 18.53 | | 50 day EMA | 18.52 | 18.52 | 18.52 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.58 | 18.59 | 18.6 | | 12 day SMA | 18.57 | 18.57 | 18.57 | | 20 day SMA | 18.55 | 18.54 | 18.54 | | 35 day SMA | 18.53 | 18.53 | 18.53 | | 50 day SMA | 18.51 | 18.51 | 18.51 | | 100 day SMA | 18.55 | 18.54 | 18.54 | | 150 day SMA | 18.54 | 18.54 | 18.54 | | 200 day SMA | 18.59 | 18.59 | 18.59 |
|
|
