Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong Daily Stock price targets for Db3x SBND are 19.01 and 19.03

Daily Target 119
Daily Target 219.01
Daily Target 319.02
Daily Target 419.03
Daily Target 519.04

Daily price and volume Db 3x

Date Closing Open Range Volume
Fri 20 February 2026 19.02 (0%) 19.03 19.01 - 19.03 0.6463 times
Thu 19 February 2026 19.02 (0.05%) 19.05 19.00 - 19.05 1.0356 times
Wed 18 February 2026 19.01 (-0.11%) 18.99 18.99 - 19.02 0.219 times
Tue 17 February 2026 19.03 (0%) 19.08 19.01 - 19.08 0.6117 times
Fri 13 February 2026 19.03 (0%) 19.02 18.98 - 19.04 2.8141 times
Fri 13 February 2026 19.03 (0.26%) 19.02 18.98 - 19.04 2.8136 times
Thu 12 February 2026 18.98 (-0.05%) 19.02 18.96 - 19.02 0.4038 times
Wed 11 February 2026 18.99 (0%) 18.97 18.95 - 18.99 0.7517 times
Tue 10 February 2026 18.99 (0.26%) 18.97 18.95 - 19.00 0.5119 times
Mon 09 February 2026 18.94 (0.05%) 18.95 18.94 - 18.97 0.1924 times
Fri 06 February 2026 18.93 (0%) 18.95 18.90 - 18.96 0.855 times

Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.96 and 19.05

Weekly Target 118.94
Weekly Target 218.98
Weekly Target 319.03
Weekly Target 419.07
Weekly Target 519.12

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Fri 20 February 2026 19.02 (-0.05%) 19.08 18.99 - 19.08 0.9972 times
Fri 13 February 2026 19.03 (0%) 19.02 18.98 - 19.04 1.1168 times
Fri 13 February 2026 19.03 (0.53%) 18.95 18.94 - 19.04 1.8548 times
Fri 06 February 2026 18.93 (-0.37%) 18.91 18.86 - 19.03 1.1213 times
Fri 30 January 2026 19.00 (0.21%) 18.96 18.96 - 19.00 0.7069 times
Fri 23 January 2026 18.96 (0.05%) 18.91 18.91 - 19.00 0.8643 times
Fri 16 January 2026 18.95 (-0.05%) 18.96 18.92 - 18.97 1.6755 times
Fri 09 January 2026 18.96 (0.26%) 18.97 18.91 - 18.98 0.8153 times
Fri 02 January 2026 18.91 (-0.42%) 18.92 18.90 - 18.97 0.3541 times
Fri 26 December 2025 18.99 (0.16%) 18.95 18.93 - 19.01 0.4938 times
Fri 19 December 2025 18.96 (0.21%) 18.92 18.90 - 18.97 0.3799 times

weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.94 and 19.16

Monthly Target 118.77
Monthly Target 218.89
Monthly Target 318.986666666667
Monthly Target 419.11
Monthly Target 519.21

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Fri 20 February 2026 19.02 (0.11%) 18.91 18.86 - 19.08 2.3146 times
Fri 30 January 2026 19.00 (0.37%) 18.92 18.90 - 19.00 1.8946 times
Wed 31 December 2025 18.93 (-0.32%) 18.89 18.83 - 19.03 1.4332 times
Fri 28 November 2025 18.99 (0.05%) 18.86 18.85 - 19.02 0.9975 times
Fri 31 October 2025 18.98 (0%) 18.92 18.84 - 19.07 0.7265 times
Tue 30 September 2025 18.98 (0.26%) 18.84 18.82 - 19.07 0.7775 times
Fri 29 August 2025 18.93 (0.53%) 18.76 18.74 - 19.07 0.8909 times
Thu 31 July 2025 18.83 (0%) 18.73 18.65 - 18.88 0.25 times
Mon 30 June 2025 18.83 (1.07%) 18.54 18.50 - 18.87 0.222 times
Fri 30 May 2025 18.63 (0.05%) 18.55 18.43 - 18.64 0.4933 times
Wed 30 April 2025 18.62 (0.16%) 18.56 18.22 - 18.65 0.6126 times

monthly chart Db3x

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 19.02
12 day DMA 18.99
20 day DMA 18.98
35 day DMA 18.96
50 day DMA 18.96
100 day DMA 18.95
150 day DMA 18.93
200 day DMA 18.86

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0119.0119.01
12 day EMA18.9918.9918.99
20 day EMA18.9818.9818.98
35 day EMA18.9518.9518.95
50 day EMA18.9418.9418.94

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0219.02
12 day SMA18.9918.9818.97
20 day SMA18.9818.9718.97
35 day SMA18.9618.9618.96
50 day SMA18.9618.9518.95
100 day SMA18.9518.9518.95
150 day SMA18.9318.9318.93
200 day SMA18.8618.8518.85
Back to top | Use Dark Theme