Login or Join
HomepageDb3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Db3x
Strong Daily Stock price targets for Db3x SBND are 18.31 and 18.52
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.36 |
| Daily Target 3 | 18.463333333333 |
| Daily Target 4 | 18.57 |
| Daily Target 5 | 18.67 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.46 (0%) | 18.57 | 18.36 - 18.57 | 3.0464 times | Wed 16 September 2026 | 18.46 (-0.05%) | 18.49 | 18.46 - 18.49 | 0.3405 times | Tue 15 September 2026 | 18.47 (0.05%) | 18.45 | 18.45 - 18.47 | 0.8284 times | Mon 14 September 2026 | 18.46 (-0.16%) | 18.45 | 18.45 - 18.51 | 2.0346 times | Fri 11 September 2026 | 18.49 (-0.27%) | 18.59 | 18.48 - 18.59 | 0.4338 times | Thu 10 September 2026 | 18.54 (-0.27%) | 18.51 | 18.51 - 18.62 | 0.5597 times | Wed 09 September 2026 | 18.59 (-0.11%) | 18.60 | 18.56 - 18.61 | 0.8582 times | Tue 08 September 2026 | 18.61 (0.05%) | 18.58 | 18.58 - 18.61 | 0.7953 times | Fri 04 September 2026 | 18.60 (-0.11%) | 18.60 | 18.59 - 18.71 | 0.5458 times | Thu 03 September 2026 | 18.62 (0.11%) | 18.63 | 18.56 - 18.63 | 0.5574 times | Wed 02 September 2026 | 18.60 (0.11%) | 18.58 | 18.58 - 18.62 | 0.6743 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.41 and 18.62
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.463333333333 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.46 (-0.16%) | 18.45 | 18.36 - 18.57 | 1.4107 times | Fri 11 September 2026 | 18.49 (-0.59%) | 18.58 | 18.48 - 18.62 | 0.5975 times | Fri 04 September 2026 | 18.60 (-0.48%) | 18.66 | 18.56 - 18.71 | 0.7349 times | Fri 28 August 2026 | 18.69 (0.16%) | 18.67 | 18.67 - 18.75 | 0.6285 times | Fri 21 August 2026 | 18.66 (-0.16%) | 18.68 | 18.65 - 18.71 | 1.2947 times | Fri 14 August 2026 | 18.69 (0.05%) | 18.67 | 18.64 - 18.79 | 1.1638 times | Fri 07 August 2026 | 18.68 (0%) | 18.59 | 18.59 - 18.78 | 0.895 times | Fri 31 July 2026 | 18.68 (0.11%) | 18.66 | 18.64 - 18.71 | 2.2011 times | Fri 24 July 2026 | 18.66 (0%) | 18.65 | 18.65 - 18.67 | 0.1391 times | Fri 24 July 2026 | 18.66 (-0.32%) | 18.71 | 18.65 - 18.72 | 0.9345 times | Fri 17 July 2026 | 18.72 (0.05%) | 18.70 | 18.65 - 18.74 | 1.3384 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.24 and 18.59
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.51 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.46 (-1.12%) | 18.59 | 18.36 - 18.71 | 0.5161 times | Mon 31 August 2026 | 18.67 (-0.05%) | 18.59 | 18.59 - 18.79 | 0.8483 times | Fri 31 July 2026 | 18.68 (-0.64%) | 18.70 | 18.64 - 18.78 | 1.6307 times | Tue 30 June 2026 | 18.80 (-0.11%) | 18.70 | 18.69 - 18.88 | 0.5569 times | Fri 29 May 2026 | 18.82 (-0.21%) | 18.76 | 18.66 - 18.85 | 0.6596 times | Thu 30 April 2026 | 18.86 (0.37%) | 18.74 | 18.67 - 18.95 | 0.9483 times | Tue 31 March 2026 | 18.79 (-1.42%) | 18.95 | 18.54 - 18.98 | 1.6297 times | Fri 27 February 2026 | 19.06 (0.32%) | 18.91 | 18.86 - 19.08 | 1.4701 times | Fri 30 January 2026 | 19.00 (0.37%) | 18.92 | 18.90 - 19.00 | 0.9907 times | Wed 31 December 2025 | 18.93 (-0.32%) | 18.89 | 18.83 - 19.03 | 0.7495 times | Fri 28 November 2025 | 18.99 (0.05%) | 18.86 | 18.85 - 19.02 | 0.5216 times |
Indicator Analysis of Db3x
Please login to view indicator analysis. or View indicator analysis of Db3x SBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.64 |
| 50 day DMA | 18.65 |
| 100 day DMA | 18.71 |
| 150 day DMA | 18.76 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.49 | 18.51 |
| 12 day EMA | 18.53 | 18.54 | 18.56 |
| 20 day EMA | 18.58 | 18.59 | 18.6 |
| 35 day EMA | 18.61 | 18.62 | 18.63 |
| 50 day EMA | 18.63 | 18.64 | 18.65 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.48 | 18.51 |
| 12 day SMA | 18.54 | 18.56 | 18.58 |
| 20 day SMA | 18.6 | 18.61 | 18.63 |
| 35 day SMA | 18.64 | 18.64 | 18.65 |
| 50 day SMA | 18.65 | 18.66 | 18.66 |
| 100 day SMA | 18.71 | 18.71 | 18.72 |
| 150 day SMA | 18.76 | 18.77 | 18.77 |
| 200 day SMA | 18.81 | 18.81 | 18.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.