Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong Daily Stock price targets for Db3x SBND are 18.71 and 18.74

Daily Target 118.68
Daily Target 218.7
Daily Target 318.713333333333
Daily Target 418.73
Daily Target 518.74

Daily price and volume Db 3x

Date Closing Open Range Volume
Tue 09 June 2026 18.71 (0.11%) 18.70 18.70 - 18.73 0.9296 times
Mon 08 June 2026 18.69 (-0.05%) 18.70 18.69 - 18.71 0.199 times
Fri 05 June 2026 18.70 (-0.27%) 18.70 18.70 - 18.73 1.0964 times
Thu 04 June 2026 18.75 (0%) 18.74 18.73 - 18.79 1.2494 times
Wed 03 June 2026 18.75 (0%) 18.72 18.71 - 18.75 0.9363 times
Tue 02 June 2026 18.75 (-0.05%) 18.74 18.73 - 18.75 0.9235 times
Mon 01 June 2026 18.76 (-0.32%) 18.70 18.70 - 18.76 1.0084 times
Fri 29 May 2026 18.82 (0.11%) 18.80 18.78 - 18.82 0.2497 times
Thu 28 May 2026 18.80 (0.05%) 18.85 18.78 - 18.85 0.6017 times
Wed 27 May 2026 18.79 (0.05%) 18.78 18.77 - 18.81 2.806 times
Tue 26 May 2026 18.78 (0.11%) 18.78 18.77 - 18.80 0.5281 times

Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.7 and 18.74

Weekly Target 118.67
Weekly Target 218.69
Weekly Target 318.71
Weekly Target 418.73
Weekly Target 518.75

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Tue 09 June 2026 18.71 (0.05%) 18.70 18.69 - 18.73 0.2269 times
Fri 05 June 2026 18.70 (-0.64%) 18.70 18.70 - 18.79 1.0482 times
Fri 29 May 2026 18.82 (0.32%) 18.78 18.77 - 18.85 0.8414 times
Fri 22 May 2026 18.76 (0.21%) 18.71 18.66 - 18.80 1.8348 times
Fri 15 May 2026 18.72 (-0.53%) 18.80 18.71 - 18.82 0.9364 times
Fri 08 May 2026 18.82 (0.11%) 18.81 18.79 - 18.83 0.2648 times
Wed 06 May 2026 18.80 (0.16%) 18.78 18.73 - 18.81 0.6384 times
Fri 01 May 2026 18.77 (-0.64%) 18.88 18.76 - 18.92 1.1475 times
Fri 24 April 2026 18.89 (-0.16%) 18.91 18.85 - 18.92 1.1196 times
Fri 17 April 2026 18.92 (0.53%) 18.80 18.80 - 18.95 1.942 times
Fri 10 April 2026 18.82 (0.21%) 18.73 18.67 - 18.87 2.8043 times

weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.7 and 18.8

Monthly Target 118.63
Monthly Target 218.67
Monthly Target 318.73
Monthly Target 418.77
Monthly Target 518.83

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Tue 09 June 2026 18.71 (-0.58%) 18.70 18.69 - 18.79 0.2163 times
Fri 29 May 2026 18.82 (-0.21%) 18.76 18.66 - 18.85 0.8321 times
Thu 30 April 2026 18.86 (0.37%) 18.74 18.67 - 18.95 1.1962 times
Tue 31 March 2026 18.79 (-1.42%) 18.95 18.54 - 18.98 2.0558 times
Fri 27 February 2026 19.06 (0.32%) 18.91 18.86 - 19.08 1.8544 times
Fri 30 January 2026 19.00 (0.37%) 18.92 18.90 - 19.00 1.2497 times
Wed 31 December 2025 18.93 (-0.32%) 18.89 18.83 - 19.03 0.9454 times
Fri 28 November 2025 18.99 (0.05%) 18.86 18.85 - 19.02 0.658 times
Fri 31 October 2025 18.98 (0%) 18.92 18.84 - 19.07 0.4792 times
Tue 30 September 2025 18.98 (0.26%) 18.84 18.82 - 19.07 0.5128 times
Fri 29 August 2025 18.93 (0.53%) 18.76 18.74 - 19.07 0.5877 times

monthly chart Db3x

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.76
20 day DMA 18.75
35 day DMA 18.79
50 day DMA 18.8
100 day DMA 18.86
150 day DMA 18.88
200 day DMA 18.9

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.7218.74
12 day EMA18.7518.7618.77
20 day EMA18.7618.7718.78
35 day EMA18.7718.7718.78
50 day EMA18.818.818.8

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.7318.74
12 day SMA18.7618.7618.77
20 day SMA18.7518.7618.77
35 day SMA18.7918.7918.8
50 day SMA18.818.818.8
100 day SMA18.8618.8618.86
150 day SMA18.8818.8918.89
200 day SMA18.918.918.9
Back to top | Use Dark Theme