Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong Daily Stock price targets for Db3x SBND are 18.89 and 18.9

Daily Target 118.88
Daily Target 218.88
Daily Target 318.886666666667
Daily Target 418.89
Daily Target 518.9

Daily price and volume Db 3x

Date Closing Open Range Volume
Wed 22 April 2026 18.89 (0.05%) 18.89 18.88 - 18.89 0.4554 times
Tue 21 April 2026 18.88 (-0.16%) 18.91 18.87 - 18.91 0.6744 times
Mon 20 April 2026 18.91 (-0.05%) 18.91 18.89 - 18.92 1.4162 times
Fri 17 April 2026 18.92 (0.32%) 18.90 18.88 - 18.93 0.7368 times
Thu 16 April 2026 18.86 (-0.05%) 18.87 18.85 - 18.88 0.7372 times
Wed 15 April 2026 18.87 (-0.05%) 18.95 18.86 - 18.95 1.6412 times
Tue 14 April 2026 18.88 (0.05%) 18.89 18.85 - 18.89 1.2566 times
Mon 13 April 2026 18.87 (0.27%) 18.80 18.80 - 18.87 1.2761 times
Fri 10 April 2026 18.82 (-0.05%) 18.83 18.81 - 18.84 0.449 times
Thu 09 April 2026 18.83 (-0.05%) 18.80 18.67 - 18.86 1.357 times
Wed 08 April 2026 18.84 (0.37%) 18.82 18.80 - 18.87 5.4751 times

Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.86 and 18.91

Weekly Target 118.84
Weekly Target 218.87
Weekly Target 318.893333333333
Weekly Target 418.92
Weekly Target 518.94

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Wed 22 April 2026 18.89 (-0.16%) 18.91 18.87 - 18.92 0.4004 times
Fri 17 April 2026 18.92 (0.53%) 18.80 18.80 - 18.95 0.8883 times
Fri 10 April 2026 18.82 (0.21%) 18.73 18.67 - 18.87 1.2827 times
Thu 02 April 2026 18.78 (0.59%) 18.72 18.70 - 18.85 0.3908 times
Fri 27 March 2026 18.67 (-0.27%) 18.70 18.54 - 18.80 0.8903 times
Fri 20 March 2026 18.72 (-0.32%) 18.82 18.71 - 18.85 1.2275 times
Fri 13 March 2026 18.78 (-0.53%) 18.85 18.76 - 18.93 0.5173 times
Fri 06 March 2026 18.88 (-0.94%) 18.95 18.86 - 18.98 2.7126 times
Fri 27 February 2026 19.06 (0.21%) 19.06 19.02 - 19.07 0.8835 times
Fri 20 February 2026 19.02 (-0.05%) 19.08 18.99 - 19.08 0.8065 times
Fri 13 February 2026 19.03 (0%) 19.02 18.98 - 19.04 0.9032 times

weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.78 and 19.06

Monthly Target 118.56
Monthly Target 218.72
Monthly Target 318.836666666667
Monthly Target 419
Monthly Target 519.12

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Wed 22 April 2026 18.89 (0.53%) 18.74 18.67 - 18.95 1.0763 times
Tue 31 March 2026 18.79 (-1.42%) 18.95 18.54 - 18.98 2.1563 times
Fri 27 February 2026 19.06 (0.32%) 18.91 18.86 - 19.08 1.945 times
Fri 30 January 2026 19.00 (0.37%) 18.92 18.90 - 19.00 1.3108 times
Wed 31 December 2025 18.93 (-0.32%) 18.89 18.83 - 19.03 0.9916 times
Fri 28 November 2025 18.99 (0.05%) 18.86 18.85 - 19.02 0.6901 times
Fri 31 October 2025 18.98 (0%) 18.92 18.84 - 19.07 0.5026 times
Tue 30 September 2025 18.98 (0.26%) 18.84 18.82 - 19.07 0.5379 times
Fri 29 August 2025 18.93 (0.53%) 18.76 18.74 - 19.07 0.6164 times
Thu 31 July 2025 18.83 (0%) 18.73 18.65 - 18.88 0.1729 times
Mon 30 June 2025 18.83 (1.07%) 18.54 18.50 - 18.87 0.1536 times

monthly chart Db3x

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.89
12 day DMA 18.86
20 day DMA 18.81
35 day DMA 18.82
50 day DMA 18.88
100 day DMA 18.91
150 day DMA 18.93
200 day DMA 18.9

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.8918.89
12 day EMA18.8618.8518.85
20 day EMA18.8418.8418.84
35 day EMA18.8518.8518.85
50 day EMA18.8818.8818.88

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.8918.89
12 day SMA18.8618.8518.84
20 day SMA18.8118.818.8
35 day SMA18.8218.8318.83
50 day SMA18.8818.8818.88
100 day SMA18.9118.9118.91
150 day SMA18.9318.9318.93
200 day SMA18.918.918.9
Back to top | Use Dark Theme