Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Db3x Strong Daily Stock price targets for Db3x SBND are 18.41 and 18.49 | Daily Target 1 | 18.39 | | Daily Target 2 | 18.42 | | Daily Target 3 | 18.47 | | Daily Target 4 | 18.5 | | Daily Target 5 | 18.55 |
Daily price and volume Db 3x
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.45 (0.33%) |
18.45 |
18.44 - 18.52 |
1.2903 times |
Mon 14 April 2025 |
18.39 (0.44%) |
18.39 |
18.38 - 18.40 |
0.8099 times |
Fri 11 April 2025 |
18.31 (-0.11%) |
18.31 |
18.28 - 18.42 |
3.1023 times |
Thu 10 April 2025 |
18.33 (-0.54%) |
18.42 |
18.33 - 18.42 |
0.048 times |
Wed 09 April 2025 |
18.43 (0.71%) |
18.25 |
18.22 - 18.43 |
0.1304 times |
Tue 08 April 2025 |
18.30 (-0.11%) |
18.39 |
18.30 - 18.41 |
3.4386 times |
Mon 07 April 2025 |
18.32 (-0.65%) |
18.38 |
18.32 - 18.40 |
0.3294 times |
Fri 04 April 2025 |
18.44 (-0.65%) |
18.54 |
18.44 - 18.54 |
0.0618 times |
Thu 03 April 2025 |
18.56 (0.05%) |
18.59 |
18.56 - 18.59 |
0.4187 times |
Wed 02 April 2025 |
18.55 (0.05%) |
18.56 |
18.54 - 18.57 |
0.3706 times |
Tue 01 April 2025 |
18.54 (-0.27%) |
18.56 |
18.54 - 18.56 |
0.6177 times |
Weekly price and charts Db3x Strong weekly Stock price targets for Db3x SBND are 18.42 and 18.56 | Weekly Target 1 | 18.31 | | Weekly Target 2 | 18.38 | | Weekly Target 3 | 18.45 | | Weekly Target 4 | 18.52 | | Weekly Target 5 | 18.59 |
Weekly price and volumes for Db 3x
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.45 (0.76%) |
18.39 |
18.38 - 18.52 |
0.4734 times |
Fri 11 April 2025 |
18.31 (-0.7%) |
18.38 |
18.22 - 18.43 |
1.5889 times |
Fri 04 April 2025 |
18.44 (-0.81%) |
18.62 |
18.44 - 18.62 |
0.5972 times |
Fri 28 March 2025 |
18.59 (-0.54%) |
18.66 |
18.59 - 18.66 |
4.2005 times |
Fri 21 March 2025 |
18.69 (0.43%) |
18.61 |
18.61 - 18.69 |
0.4982 times |
Fri 14 March 2025 |
18.61 (-0.16%) |
18.63 |
18.55 - 18.66 |
0.3404 times |
Fri 07 March 2025 |
18.64 (-0.37%) |
18.63 |
18.61 - 18.71 |
0.844 times |
Fri 28 February 2025 |
18.71 (0.54%) |
18.61 |
18.61 - 18.76 |
0.6699 times |
Fri 21 February 2025 |
18.61 (0.16%) |
18.57 |
18.55 - 18.73 |
0.3914 times |
Fri 14 February 2025 |
18.58 (0.27%) |
18.54 |
18.48 - 18.62 |
0.3961 times |
Fri 07 February 2025 |
18.53 (-0.38%) |
18.51 |
18.50 - 18.57 |
0.0712 times |
Monthly price and charts Db3x Strong monthly Stock price targets for Db3x SBND are 18.15 and 18.52 | Monthly Target 1 | 18.05 | | Monthly Target 2 | 18.25 | | Monthly Target 3 | 18.42 | | Monthly Target 4 | 18.62 | | Monthly Target 5 | 18.79 |
Monthly price and volumes Db 3x
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
18.45 (-0.75%) |
18.56 |
18.22 - 18.59 |
1.0374 times |
Mon 31 March 2025 |
18.59 (-0.64%) |
18.63 |
18.55 - 18.71 |
2.6652 times |
Fri 28 February 2025 |
18.71 (0.59%) |
18.51 |
18.48 - 18.76 |
0.6625 times |
Fri 31 January 2025 |
18.60 (0.81%) |
18.43 |
18.35 - 18.61 |
2.5606 times |
Tue 31 December 2024 |
18.45 (-0.75%) |
18.64 |
18.40 - 18.66 |
0.2589 times |
Tue 26 November 2024 |
18.59 (0.05%) |
18.52 |
18.49 - 18.63 |
0.4164 times |
Thu 31 October 2024 |
18.58 (-1.38%) |
18.80 |
18.58 - 18.80 |
0.6954 times |
Mon 30 September 2024 |
18.84 (0.48%) |
18.66 |
18.66 - 18.87 |
0.3856 times |
Fri 30 August 2024 |
18.75 (1.02%) |
18.52 |
18.52 - 18.85 |
1.1413 times |
Wed 31 July 2024 |
18.56 (1.09%) |
18.25 |
18.25 - 18.56 |
0.1768 times |
Fri 28 June 2024 |
18.36 (0.27%) |
18.26 |
18.24 - 18.42 |
0.4111 times |
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value | | 5 day DMA | 18.38 | | 12 day DMA | 18.43 | | 20 day DMA | 18.52 | | 35 day DMA | 18.57 | | 50 day DMA | 18.57 | | 100 day DMA | 18.54 | | 150 day DMA | 18.6 | | 200 day DMA | 18.58 | EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.4 | 18.37 | 18.36 | | 12 day EMA | 18.44 | 18.44 | 18.45 | | 20 day EMA | 18.48 | 18.48 | 18.49 | | 35 day EMA | 18.52 | 18.52 | 18.53 | | 50 day EMA | 18.55 | 18.55 | 18.56 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.38 | 18.35 | 18.34 | | 12 day SMA | 18.43 | 18.45 | 18.47 | | 20 day SMA | 18.52 | 18.53 | 18.54 | | 35 day SMA | 18.57 | 18.58 | 18.58 | | 50 day SMA | 18.57 | 18.57 | 18.57 | | 100 day SMA | 18.54 | 18.54 | 18.54 | | 150 day SMA | 18.6 | 18.6 | 18.6 | | 200 day SMA | 18.58 | 18.58 | 18.58 |
|
|
