Login or Join
HomepageDb3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Db3x
Strong Daily Stock price targets for Db3x SBND are 18.36 and 18.43
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.38 |
| Daily Target 3 | 18.413333333333 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 18.48 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.41 (0.11%) | 18.45 | 18.38 - 18.45 | 1.2319 times | Thu 29 October 2026 | 18.39 (0.05%) | 18.40 | 18.33 - 18.44 | 3.1363 times | Wed 28 October 2026 | 18.38 (-0.11%) | 18.40 | 18.36 - 18.40 | 1.7151 times | Tue 27 October 2026 | 18.40 (0.11%) | 18.38 | 18.38 - 18.40 | 0.3227 times | Mon 26 October 2026 | 18.38 (0%) | 18.37 | 18.35 - 18.39 | 0.9594 times | Fri 23 October 2026 | 18.38 (0.05%) | 18.36 | 18.36 - 18.38 | 0.1659 times | Thu 22 October 2026 | 18.37 (0.16%) | 18.37 | 18.34 - 18.37 | 0.6843 times | Wed 21 October 2026 | 18.34 (0.11%) | 18.35 | 18.30 - 18.35 | 0.5195 times | Tue 20 October 2026 | 18.32 (0.05%) | 18.34 | 18.30 - 18.34 | 0.4791 times | Mon 19 October 2026 | 18.31 (-0.16%) | 18.32 | 18.30 - 18.37 | 0.7857 times | Fri 16 October 2026 | 18.34 (0%) | 18.36 | 18.32 - 18.37 | 0.4733 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.37 and 18.49
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.41 (0.16%) | 18.37 | 18.33 - 18.45 | 2.4467 times | Fri 23 October 2026 | 18.38 (0.22%) | 18.32 | 18.30 - 18.38 | 0.8751 times | Fri 16 October 2026 | 18.34 (0%) | 18.34 | 18.28 - 18.37 | 0.8154 times | Fri 09 October 2026 | 18.34 (0.49%) | 18.25 | 18.25 - 18.36 | 0.9158 times | Fri 02 October 2026 | 18.25 (-0.65%) | 18.35 | 18.18 - 18.35 | 0.8157 times | Fri 25 September 2026 | 18.37 (-0.43%) | 18.47 | 18.27 - 18.48 | 1.014 times | Fri 18 September 2026 | 18.45 (-0.22%) | 18.45 | 18.36 - 18.57 | 1.3398 times | Fri 11 September 2026 | 18.49 (-0.59%) | 18.58 | 18.48 - 18.62 | 0.5416 times | Fri 04 September 2026 | 18.60 (-0.48%) | 18.66 | 18.56 - 18.71 | 0.6662 times | Fri 28 August 2026 | 18.69 (0.16%) | 18.67 | 18.67 - 18.75 | 0.5697 times | Fri 21 August 2026 | 18.66 (-0.16%) | 18.68 | 18.65 - 18.71 | 1.1736 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.3 and 18.57
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.346666666667 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.41 (0.66%) | 18.20 | 18.18 - 18.45 | 1.1168 times | Wed 30 September 2026 | 18.29 (-2.04%) | 18.59 | 18.26 - 18.71 | 0.7994 times | Mon 31 August 2026 | 18.67 (-0.05%) | 18.59 | 18.59 - 18.79 | 0.7851 times | Fri 31 July 2026 | 18.68 (-0.64%) | 18.70 | 18.64 - 18.78 | 1.5092 times | Tue 30 June 2026 | 18.80 (-0.11%) | 18.70 | 18.69 - 18.88 | 0.5154 times | Fri 29 May 2026 | 18.82 (-0.21%) | 18.76 | 18.66 - 18.85 | 0.6105 times | Thu 30 April 2026 | 18.86 (0.37%) | 18.74 | 18.67 - 18.95 | 0.8777 times | Tue 31 March 2026 | 18.79 (-1.42%) | 18.95 | 18.54 - 18.98 | 1.5083 times | Fri 27 February 2026 | 19.06 (0.32%) | 18.91 | 18.86 - 19.08 | 1.3606 times | Fri 30 January 2026 | 19.00 (0.37%) | 18.92 | 18.90 - 19.00 | 0.9169 times | Wed 31 December 2025 | 18.93 (-0.32%) | 18.89 | 18.83 - 19.03 | 0.6936 times |
Indicator Analysis of Db3x
Please login to view indicator analysis. or View indicator analysis of Db3x SBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.35 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.44 |
| 100 day DMA | 18.58 |
| 150 day DMA | 18.65 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.38 | 18.37 |
| 12 day EMA | 18.37 | 18.36 | 18.36 |
| 20 day EMA | 18.36 | 18.36 | 18.36 |
| 35 day EMA | 18.41 | 18.41 | 18.41 |
| 50 day EMA | 18.47 | 18.47 | 18.47 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.39 | 18.38 |
| 12 day SMA | 18.36 | 18.36 | 18.35 |
| 20 day SMA | 18.35 | 18.34 | 18.33 |
| 35 day SMA | 18.36 | 18.36 | 18.37 |
| 50 day SMA | 18.44 | 18.45 | 18.46 |
| 100 day SMA | 18.58 | 18.58 | 18.58 |
| 150 day SMA | 18.65 | 18.65 | 18.66 |
| 200 day SMA | 18.72 | 18.72 | 18.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.