Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Db3x Strong Daily Stock price targets for Db3x SBND are 18.98 and 19.03 | Daily Target 1 | 18.94 | | Daily Target 2 | 18.96 | | Daily Target 3 | 18.99 | | Daily Target 4 | 19.01 | | Daily Target 5 | 19.04 |
Daily price and volume Db 3x
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.98 (-0.05%) |
18.97 |
18.97 - 19.02 |
1.6018 times |
Thu 30 October 2025 |
18.99 (0%) |
18.97 |
18.96 - 19.07 |
2.0708 times |
Wed 29 October 2025 |
18.99 (-0.21%) |
19.07 |
18.96 - 19.07 |
1.5454 times |
Tue 28 October 2025 |
19.03 (-0.21%) |
19.01 |
19.00 - 19.06 |
1.1678 times |
Mon 27 October 2025 |
19.07 (0.21%) |
19.01 |
19.00 - 19.07 |
0.4254 times |
Fri 24 October 2025 |
19.03 (0.05%) |
19.01 |
19.01 - 19.06 |
0.871 times |
Thu 23 October 2025 |
19.02 (0.05%) |
19.00 |
18.99 - 19.04 |
0.367 times |
Wed 22 October 2025 |
19.01 (-0.05%) |
19.00 |
19.00 - 19.02 |
0.6337 times |
Tue 21 October 2025 |
19.02 (0.16%) |
18.98 |
18.98 - 19.04 |
0.5279 times |
Mon 20 October 2025 |
18.99 (0.05%) |
18.98 |
18.97 - 19.01 |
0.7892 times |
Fri 17 October 2025 |
18.98 (-0.11%) |
18.96 |
18.96 - 19.02 |
0.4141 times |
Weekly price and charts Db3x Strong weekly Stock price targets for Db3x SBND are 18.92 and 19.03 | Weekly Target 1 | 18.89 | | Weekly Target 2 | 18.94 | | Weekly Target 3 | 19.003333333333 | | Weekly Target 4 | 19.05 | | Weekly Target 5 | 19.11 |
Weekly price and volumes for Db 3x
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.98 (-0.26%) |
19.01 |
18.96 - 19.07 |
1.5441 times |
Fri 24 October 2025 |
19.03 (0.26%) |
18.98 |
18.97 - 19.06 |
0.7229 times |
Fri 17 October 2025 |
18.98 (0.64%) |
18.90 |
18.88 - 19.02 |
0.5692 times |
Fri 10 October 2025 |
18.86 (-0.47%) |
18.92 |
18.84 - 19.01 |
0.8274 times |
Fri 03 October 2025 |
18.95 (-0.05%) |
18.96 |
18.89 - 19.03 |
0.7163 times |
Fri 26 September 2025 |
18.96 (-0.05%) |
18.96 |
18.93 - 19.01 |
0.5241 times |
Fri 19 September 2025 |
18.97 (-0.05%) |
18.99 |
18.94 - 19.05 |
1.0871 times |
Fri 12 September 2025 |
18.98 (0.21%) |
18.95 |
18.92 - 19.02 |
0.6298 times |
Fri 05 September 2025 |
18.94 (0.05%) |
18.84 |
18.82 - 19.07 |
1.9353 times |
Fri 29 August 2025 |
18.93 (0%) |
19.03 |
18.92 - 19.03 |
1.4438 times |
Fri 29 August 2025 |
18.93 (0.16%) |
18.87 |
18.87 - 19.07 |
1.883 times |
Monthly price and charts Db3x Strong monthly Stock price targets for Db3x SBND are 18.91 and 19.14 | Monthly Target 1 | 18.73 | | Monthly Target 2 | 18.86 | | Monthly Target 3 | 18.963333333333 | | Monthly Target 4 | 19.09 | | Monthly Target 5 | 19.19 |
Monthly price and volumes Db 3x
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.98 (0%) |
18.92 |
18.84 - 19.07 |
1.4919 times |
Tue 30 September 2025 |
18.98 (0.26%) |
18.84 |
18.82 - 19.07 |
1.5966 times |
Fri 29 August 2025 |
18.93 (0.53%) |
18.76 |
18.74 - 19.07 |
1.8296 times |
Thu 31 July 2025 |
18.83 (0%) |
18.73 |
18.65 - 18.88 |
0.5133 times |
Mon 30 June 2025 |
18.83 (1.07%) |
18.54 |
18.50 - 18.87 |
0.4559 times |
Fri 30 May 2025 |
18.63 (0.05%) |
18.55 |
18.43 - 18.64 |
1.013 times |
Wed 30 April 2025 |
18.62 (0.16%) |
18.56 |
18.22 - 18.65 |
1.2581 times |
Mon 31 March 2025 |
18.59 (-0.64%) |
18.63 |
18.55 - 18.71 |
0.8335 times |
Fri 28 February 2025 |
18.71 (0.59%) |
18.51 |
18.48 - 18.76 |
0.2072 times |
Fri 31 January 2025 |
18.60 (0.81%) |
18.43 |
18.35 - 18.61 |
0.8008 times |
Tue 31 December 2024 |
18.45 (-0.75%) |
18.64 |
18.40 - 18.66 |
0.081 times |
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value | | 5 day DMA | 19.01 | | 12 day DMA | 19.01 | | 20 day DMA | 18.97 | | 35 day DMA | 18.97 | | 50 day DMA | 18.96 | | 100 day DMA | 18.87 | | 150 day DMA | 18.75 | | 200 day DMA | 18.71 | EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19 | 19.01 | 19.02 | | 12 day EMA | 19.01 | 19.01 | 19.01 | | 20 day EMA | 18.99 | 18.99 | 18.99 | | 35 day EMA | 18.96 | 18.96 | 18.96 | | 50 day EMA | 18.95 | 18.95 | 18.95 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.01 | 19.02 | 19.03 | | 12 day SMA | 19.01 | 19.01 | 19 | | 20 day SMA | 18.97 | 18.97 | 18.97 | | 35 day SMA | 18.97 | 18.97 | 18.97 | | 50 day SMA | 18.96 | 18.96 | 18.96 | | 100 day SMA | 18.87 | 18.86 | 18.86 | | 150 day SMA | 18.75 | 18.74 | 18.74 | | 200 day SMA | 18.71 | 18.71 | 18.7 |
|
|
