ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS SPXN are 62.96 and 62.96 | Daily Target 1 | 62.96 | | Daily Target 2 | 62.96 | | Daily Target 3 | 62.96 | | Daily Target 4 | 62.96 | | Daily Target 5 | 62.96 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.96 (0.1%) |
62.96 |
62.96 - 62.96 |
0.4054 times |
Thu 29 May 2025 |
62.90 (0.32%) |
63.32 |
62.79 - 63.32 |
2.5676 times |
Wed 28 May 2025 |
62.70 (-0.48%) |
62.96 |
62.70 - 62.96 |
0.2703 times |
Tue 27 May 2025 |
63.00 (1.99%) |
62.54 |
62.54 - 63.00 |
0.6757 times |
Fri 23 May 2025 |
61.77 (-0.71%) |
61.90 |
61.75 - 61.90 |
0.8108 times |
Thu 22 May 2025 |
62.21 (-0.06%) |
62.36 |
62.21 - 62.52 |
1.4865 times |
Wed 21 May 2025 |
62.25 (-1.41%) |
62.17 |
62.17 - 62.25 |
0.5405 times |
Tue 20 May 2025 |
63.14 (-0.35%) |
63.09 |
63.09 - 63.14 |
1.2162 times |
Mon 19 May 2025 |
63.36 (0.11%) |
63.13 |
63.13 - 63.36 |
1.6216 times |
Fri 16 May 2025 |
63.29 (0.73%) |
63.29 |
63.29 - 63.29 |
0.4054 times |
Thu 15 May 2025 |
62.83 (0.3%) |
62.43 |
62.43 - 62.83 |
1.0811 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS SPXN are 62.75 and 63.53 | Weekly Target 1 | 62.16 | | Weekly Target 2 | 62.56 | | Weekly Target 3 | 62.94 | | Weekly Target 4 | 63.34 | | Weekly Target 5 | 63.72 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.96 (1.93%) |
62.54 |
62.54 - 63.32 |
0.8378 times |
Fri 23 May 2025 |
61.77 (-2.4%) |
63.13 |
61.75 - 63.36 |
1.2133 times |
Fri 16 May 2025 |
63.29 (5.73%) |
61.47 |
61.47 - 63.29 |
1.7045 times |
Fri 09 May 2025 |
59.86 (-0.52%) |
59.80 |
59.37 - 60.12 |
1.4156 times |
Fri 02 May 2025 |
60.17 (2.75%) |
58.63 |
58.14 - 60.18 |
2.1667 times |
Fri 25 April 2025 |
58.56 (5.02%) |
54.78 |
53.98 - 58.56 |
1.6178 times |
Thu 17 April 2025 |
55.76 (0.04%) |
55.70 |
55.70 - 55.86 |
0.8421 times |
Wed 16 April 2025 |
55.74 (0%) |
55.70 |
55.70 - 55.74 |
0 times |
Wed 16 April 2025 |
55.74 (0%) |
55.70 |
55.70 - 55.74 |
0 times |
Wed 16 April 2025 |
55.74 (-1.94%) |
57.25 |
55.70 - 57.40 |
0.2022 times |
Fri 11 April 2025 |
56.84 (5.85%) |
51.74 |
51.42 - 57.83 |
3.8423 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS SPXN are 61.17 and 65.16 | Monthly Target 1 | 57.91 | | Monthly Target 2 | 60.43 | | Monthly Target 3 | 61.896666666667 | | Monthly Target 4 | 64.42 | | Monthly Target 5 | 65.89 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.96 (6.77%) |
59.56 |
59.37 - 63.36 |
0.5078 times |
Wed 30 April 2025 |
58.97 (-0.42%) |
59.06 |
51.42 - 59.91 |
1.0132 times |
Mon 31 March 2025 |
59.22 (-6.1%) |
63.07 |
58.15 - 63.08 |
1.0085 times |
Fri 28 February 2025 |
63.07 (-2.02%) |
63.73 |
62.12 - 65.53 |
1.002 times |
Fri 31 January 2025 |
64.37 (2.26%) |
62.99 |
61.32 - 65.45 |
1.1512 times |
Tue 31 December 2024 |
62.95 (-1.89%) |
64.63 |
62.87 - 65.44 |
0.8385 times |
Tue 26 November 2024 |
64.16 (4.85%) |
61.43 |
61.19 - 64.21 |
0.5321 times |
Thu 31 October 2024 |
61.19 (-1.19%) |
61.87 |
61.14 - 63.07 |
1.0236 times |
Mon 30 September 2024 |
61.93 (2.25%) |
60.31 |
57.85 - 62.00 |
1.5811 times |
Fri 30 August 2024 |
60.57 (1.94%) |
58.90 |
54.79 - 60.85 |
1.3421 times |
Wed 31 July 2024 |
59.42 (0.13%) |
59.34 |
57.98 - 61.45 |
6.7961 times |
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value | | 5 day DMA | 62.67 | | 12 day DMA | 62.75 | | 20 day DMA | 61.81 | | 35 day DMA | 59.77 | | 50 day DMA | 59.17 | | 100 day DMA | 61.18 | | 150 day DMA | 61.95 | | 200 day DMA | 61.59 | EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.77 | 62.68 | 62.57 | | 12 day EMA | 62.36 | 62.25 | 62.13 | | 20 day EMA | 61.71 | 61.58 | 61.44 | | 35 day EMA | 60.74 | 60.61 | 60.47 | | 50 day EMA | 59.57 | 59.43 | 59.29 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.67 | 62.52 | 62.39 | | 12 day SMA | 62.75 | 62.72 | 62.64 | | 20 day SMA | 61.81 | 61.63 | 61.44 | | 35 day SMA | 59.77 | 59.6 | 59.39 | | 50 day SMA | 59.17 | 59.12 | 59.05 | | 100 day SMA | 61.18 | 61.19 | 61.2 | | 150 day SMA | 61.95 | 61.95 | 61.94 | | 200 day SMA | 61.59 | 61.55 | 61.52 |
|
|
