Login or Join
HomepageProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 80.41 and 80.63
| Daily Target 1 | 80.23 |
| Daily Target 2 | 80.37 |
| Daily Target 3 | 80.446666666667 |
| Daily Target 4 | 80.59 |
| Daily Target 5 | 80.67 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.52 (0.34%) | 80.30 | 80.30 - 80.52 | 0.252 times | Mon 27 July 2026 | 80.25 (-0.25%) | 80.98 | 80.25 - 80.98 | 3.8401 times | Fri 24 July 2026 | 80.45 (0%) | 80.57 | 80.39 - 81.02 | 1.4731 times | Fri 24 July 2026 | 80.45 (-0.11%) | 80.57 | 80.39 - 81.02 | 1.4731 times | Thu 23 July 2026 | 80.54 (-1.59%) | 80.76 | 80.54 - 80.76 | 0.2211 times | Wed 22 July 2026 | 81.84 (0%) | 81.77 | 81.77 - 81.77 | 0 times | Tue 21 July 2026 | 81.84 (0.68%) | 81.74 | 81.74 - 81.84 | 0.2203 times | Mon 20 July 2026 | 81.29 (0.11%) | 81.50 | 81.29 - 81.50 | 1.0265 times | Fri 17 July 2026 | 81.20 (-1%) | 81.05 | 81.05 - 81.20 | 0.4797 times | Thu 16 July 2026 | 82.02 (-0.46%) | 82.16 | 82.02 - 82.37 | 1.014 times | Wed 15 July 2026 | 82.40 (0.07%) | 82.48 | 82.40 - 82.48 | 0.2594 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 80.02 and 80.75
| Weekly Target 1 | 79.85 |
| Weekly Target 2 | 80.19 |
| Weekly Target 3 | 80.583333333333 |
| Weekly Target 4 | 80.92 |
| Weekly Target 5 | 81.31 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.52 (0.09%) | 80.98 | 80.25 - 80.98 | 1.0732 times | Fri 24 July 2026 | 80.45 (0%) | 80.57 | 80.39 - 81.02 | 0.3863 times | Fri 24 July 2026 | 80.45 (-0.92%) | 81.50 | 80.39 - 81.84 | 0.7713 times | Fri 17 July 2026 | 81.20 (-1.9%) | 82.13 | 81.05 - 82.48 | 2.1036 times | Fri 10 July 2026 | 82.77 (2.01%) | 82.19 | 81.09 - 82.77 | 0.3577 times | Thu 02 July 2026 | 81.14 (0.87%) | 81.09 | 80.24 - 82.26 | 0.5608 times | Fri 26 June 2026 | 80.44 (-2.46%) | 82.60 | 80.33 - 82.60 | 0.8374 times | Thu 18 June 2026 | 82.47 (1.08%) | 83.00 | 81.40 - 83.31 | 0.4926 times | Fri 12 June 2026 | 81.59 (0.31%) | 81.00 | 79.69 - 82.02 | 2.2012 times | Fri 05 June 2026 | 81.34 (-3.01%) | 83.75 | 81.34 - 84.43 | 1.2158 times | Fri 29 May 2026 | 83.86 (1.73%) | 83.09 | 82.99 - 83.91 | 1.8478 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 79.13 and 81.65
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 79.59 |
| Monthly Target 3 | 81.18 |
| Monthly Target 4 | 82.11 |
| Monthly Target 5 | 83.7 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.52 (-2.01%) | 82.13 | 80.25 - 82.77 | 0.6531 times | Tue 30 June 2026 | 82.17 (-2.02%) | 83.75 | 79.69 - 84.43 | 0.7141 times | Fri 29 May 2026 | 83.86 (6.21%) | 79.14 | 78.93 - 83.91 | 1.1674 times | Thu 30 April 2026 | 78.96 (11.42%) | 71.45 | 70.52 - 78.99 | 0.9915 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 1.7871 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.241 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 0.8383 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.6628 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.3236 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.621 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.5311 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 80.44 |
| 12 day DMA | 81.26 |
| 20 day DMA | 81.55 |
| 35 day DMA | 81.5 |
| 50 day DMA | 81.88 |
| 100 day DMA | 78.83 |
| 150 day DMA | 77.51 |
| 200 day DMA | 76.47 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.61 | 80.65 | 80.85 |
| 12 day EMA | 81.03 | 81.12 | 81.28 |
| 20 day EMA | 81.29 | 81.37 | 81.49 |
| 35 day EMA | 81.6 | 81.66 | 81.74 |
| 50 day EMA | 81.74 | 81.79 | 81.85 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.44 | 80.71 | 81.02 |
| 12 day SMA | 81.26 | 81.38 | 81.59 |
| 20 day SMA | 81.55 | 81.63 | 81.69 |
| 35 day SMA | 81.5 | 81.54 | 81.57 |
| 50 day SMA | 81.88 | 81.91 | 81.96 |
| 100 day SMA | 78.83 | 78.77 | 78.72 |
| 150 day SMA | 77.51 | 77.47 | 77.43 |
| 200 day SMA | 76.47 | 76.43 | 76.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.