Login or Join
HomepageProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 83.5 and 83.5
| Daily Target 1 | 83.246666666667 |
| Daily Target 2 | 83.25 |
| Daily Target 3 | 83.25 |
| Daily Target 4 | 83.74 |
| Daily Target 5 | 83.74 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.24 (0%) | 82.75 | 82.75 - 82.75 | 0 times | Thu 29 October 2026 | 84.24 (-0.85%) | 84.24 | 84.24 - 84.24 | 0.4846 times | Wed 28 October 2026 | 84.96 (0.25%) | 84.96 | 84.96 - 84.96 | 0.0903 times | Tue 27 October 2026 | 84.75 (1.47%) | 84.68 | 84.68 - 84.75 | 0.5211 times | Mon 26 October 2026 | 83.52 (0.07%) | 84.10 | 84.10 - 84.10 | 0 times | Fri 23 October 2026 | 83.46 (-0.37%) | 83.46 | 83.46 - 83.74 | 1.0422 times | Thu 22 October 2026 | 83.77 (-1.52%) | 83.77 | 83.77 - 83.77 | 0.1824 times | Wed 21 October 2026 | 85.06 (0.56%) | 85.07 | 85.01 - 85.09 | 1.8517 times | Tue 20 October 2026 | 84.59 (-0.05%) | 85.03 | 84.59 - 85.03 | 0.6219 times | Mon 19 October 2026 | 84.63 (0.74%) | 84.31 | 84.31 - 84.63 | 5.2058 times | Fri 16 October 2026 | 84.01 (-1.34%) | 84.79 | 84.01 - 84.79 | 0.3474 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 83.5 and 85.71
| Weekly Target 1 | 81.77 |
| Weekly Target 2 | 83.01 |
| Weekly Target 3 | 83.983333333333 |
| Weekly Target 4 | 85.22 |
| Weekly Target 5 | 86.19 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.24 (0.93%) | 84.10 | 82.75 - 84.96 | 0.215 times | Fri 23 October 2026 | 83.46 (-0.65%) | 84.31 | 83.46 - 85.09 | 1.7466 times | Fri 16 October 2026 | 84.01 (-2.42%) | 86.14 | 84.01 - 86.14 | 0.8177 times | Fri 09 October 2026 | 86.09 (0.99%) | 85.79 | 85.58 - 86.36 | 1.0222 times | Fri 02 October 2026 | 85.25 (0.76%) | 84.85 | 84.20 - 85.25 | 0.8092 times | Fri 25 September 2026 | 84.61 (0.83%) | 85.39 | 84.61 - 85.64 | 0.3067 times | Fri 18 September 2026 | 83.91 (0.23%) | 83.33 | 82.69 - 83.91 | 0.6143 times | Fri 11 September 2026 | 83.72 (-0.81%) | 84.16 | 82.97 - 84.16 | 0.6815 times | Fri 04 September 2026 | 84.40 (0.3%) | 83.68 | 83.25 - 84.60 | 1.6062 times | Fri 28 August 2026 | 84.15 (0.43%) | 83.36 | 83.36 - 84.47 | 2.1807 times | Fri 21 August 2026 | 83.79 (-1.32%) | 84.90 | 83.46 - 84.90 | 0.5758 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 81.69 and 85.3
| Monthly Target 1 | 80.84 |
| Monthly Target 2 | 82.54 |
| Monthly Target 3 | 84.45 |
| Monthly Target 4 | 86.15 |
| Monthly Target 5 | 88.06 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.24 (-0.31%) | 84.53 | 82.75 - 86.36 | 0.3858 times | Wed 30 September 2026 | 84.50 (0.67%) | 83.25 | 82.69 - 85.64 | 0.2364 times | Mon 31 August 2026 | 83.94 (3.96%) | 82.56 | 82.56 - 85.11 | 0.5079 times | Fri 31 July 2026 | 80.74 (-1.74%) | 82.13 | 79.94 - 82.77 | 0.9544 times | Tue 30 June 2026 | 82.17 (-2.02%) | 83.75 | 79.69 - 84.43 | 0.8387 times | Fri 29 May 2026 | 83.86 (6.21%) | 79.14 | 78.93 - 83.91 | 1.3711 times | Thu 30 April 2026 | 78.96 (11.42%) | 71.45 | 70.52 - 78.99 | 1.1645 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 2.099 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.4575 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 0.9846 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.7785 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 84.34 |
| 12 day DMA | 84.37 |
| 20 day DMA | 84.89 |
| 35 day DMA | 84.6 |
| 50 day DMA | 84.36 |
| 100 day DMA | 83.31 |
| 150 day DMA | 81.99 |
| 200 day DMA | 79.98 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.34 | 84.39 | 84.46 |
| 12 day EMA | 84.46 | 84.5 | 84.55 |
| 20 day EMA | 84.56 | 84.59 | 84.63 |
| 35 day EMA | 84.49 | 84.51 | 84.53 |
| 50 day EMA | 84.36 | 84.36 | 84.37 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.34 | 84.19 | 84.09 |
| 12 day SMA | 84.37 | 84.43 | 84.57 |
| 20 day SMA | 84.89 | 84.94 | 84.94 |
| 35 day SMA | 84.6 | 84.59 | 84.55 |
| 50 day SMA | 84.36 | 84.34 | 84.34 |
| 100 day SMA | 83.31 | 83.27 | 83.24 |
| 150 day SMA | 81.99 | 81.9 | 81.79 |
| 200 day SMA | 79.98 | 79.93 | 79.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.