Login or Join
HomepageProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 83.66 and 83.69
| Daily Target 1 | 83.63 |
| Daily Target 2 | 83.65 |
| Daily Target 3 | 83.66 |
| Daily Target 4 | 83.68 |
| Daily Target 5 | 83.69 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 83.67 (1.19%) | 83.67 | 83.64 - 83.67 | 2.264 times | Wed 16 September 2026 | 82.69 (-0.43%) | 82.69 | 82.69 - 82.69 | 0.4596 times | Tue 15 September 2026 | 83.05 (-0.93%) | 83.22 | 83.05 - 83.22 | 0.6792 times | Mon 14 September 2026 | 83.83 (0.13%) | 83.33 | 83.33 - 83.33 | 0 times | Fri 11 September 2026 | 83.72 (0.9%) | 83.87 | 83.72 - 83.87 | 1.132 times | Thu 10 September 2026 | 82.97 (-0.6%) | 83.06 | 82.97 - 83.06 | 0.6792 times | Wed 09 September 2026 | 83.47 (-0.45%) | 83.54 | 83.33 - 83.55 | 1.5848 times | Tue 08 September 2026 | 83.85 (-0.65%) | 84.16 | 83.85 - 84.16 | 1.132 times | Fri 04 September 2026 | 84.40 (-0.12%) | 84.40 | 84.40 - 84.40 | 0.9373 times | Thu 03 September 2026 | 84.50 (0.99%) | 84.48 | 84.48 - 84.60 | 1.132 times | Wed 02 September 2026 | 83.67 (0.48%) | 83.67 | 83.67 - 83.67 | 0.4528 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 83.18 and 84.16
| Weekly Target 1 | 82.36 |
| Weekly Target 2 | 83.02 |
| Weekly Target 3 | 83.343333333333 |
| Weekly Target 4 | 84 |
| Weekly Target 5 | 84.32 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 83.67 (-0.06%) | 83.33 | 82.69 - 83.67 | 0.3828 times | Fri 11 September 2026 | 83.72 (-0.81%) | 84.16 | 82.97 - 84.16 | 0.5094 times | Fri 04 September 2026 | 84.40 (0.3%) | 83.68 | 83.25 - 84.60 | 1.2007 times | Fri 28 August 2026 | 84.15 (0.43%) | 83.36 | 83.36 - 84.47 | 1.6302 times | Fri 21 August 2026 | 83.79 (-1.32%) | 84.90 | 83.46 - 84.90 | 0.4305 times | Fri 14 August 2026 | 84.91 (-0.11%) | 84.70 | 84.30 - 85.11 | 0.5094 times | Fri 07 August 2026 | 85.00 (5.28%) | 82.56 | 82.56 - 85.00 | 0.8597 times | Fri 31 July 2026 | 80.74 (0.36%) | 80.98 | 79.94 - 81.61 | 2.9516 times | Fri 24 July 2026 | 80.45 (0%) | 80.57 | 80.39 - 81.02 | 0.5092 times | Fri 24 July 2026 | 80.45 (-0.92%) | 81.50 | 80.39 - 81.84 | 1.0166 times | Fri 17 July 2026 | 81.20 (-1.9%) | 82.13 | 81.05 - 82.48 | 2.7725 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 83.18 and 85.09
| Monthly Target 1 | 81.74 |
| Monthly Target 2 | 82.71 |
| Monthly Target 3 | 83.653333333333 |
| Monthly Target 4 | 84.62 |
| Monthly Target 5 | 85.56 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 83.67 (-0.32%) | 83.25 | 82.69 - 84.60 | 0.1599 times | Mon 31 August 2026 | 83.94 (3.96%) | 82.56 | 82.56 - 85.11 | 0.4921 times | Fri 31 July 2026 | 80.74 (-1.74%) | 82.13 | 79.94 - 82.77 | 0.9247 times | Tue 30 June 2026 | 82.17 (-2.02%) | 83.75 | 79.69 - 84.43 | 0.8126 times | Fri 29 May 2026 | 83.86 (6.21%) | 79.14 | 78.93 - 83.91 | 1.3284 times | Thu 30 April 2026 | 78.96 (11.42%) | 71.45 | 70.52 - 78.99 | 1.1283 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 2.0336 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.4121 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 0.954 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.7542 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.5061 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 83.59 |
| 20 day DMA | 83.67 |
| 35 day DMA | 83.76 |
| 50 day DMA | 83.03 |
| 100 day DMA | 82.35 |
| 150 day DMA | 79.62 |
| 200 day DMA | 78.38 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.36 | 83.21 | 83.47 |
| 12 day EMA | 83.53 | 83.5 | 83.65 |
| 20 day EMA | 83.59 | 83.58 | 83.67 |
| 35 day EMA | 83.26 | 83.24 | 83.27 |
| 50 day EMA | 82.96 | 82.93 | 82.94 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 83.25 | 83.41 |
| 12 day SMA | 83.59 | 83.61 | 83.74 |
| 20 day SMA | 83.67 | 83.69 | 83.79 |
| 35 day SMA | 83.76 | 83.66 | 83.6 |
| 50 day SMA | 83.03 | 83.01 | 82.97 |
| 100 day SMA | 82.35 | 82.29 | 82.25 |
| 150 day SMA | 79.62 | 79.55 | 79.5 |
| 200 day SMA | 78.38 | 78.33 | 78.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.