ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS SPXN are 62.31 and 62.57 | Daily Target 1 | 62.25 | | Daily Target 2 | 62.37 | | Daily Target 3 | 62.506666666667 | | Daily Target 4 | 62.63 | | Daily Target 5 | 62.77 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
62.50 (-0.18%) |
62.55 |
62.38 - 62.64 |
0.8517 times |
Mon 13 January 2025 |
62.61 (0.03%) |
62.28 |
62.21 - 62.61 |
0.3871 times |
Fri 10 January 2025 |
62.59 (-1.34%) |
65.20 |
61.32 - 65.20 |
2.8649 times |
Wed 08 January 2025 |
63.44 (0%) |
63.06 |
63.06 - 63.44 |
1.2776 times |
Wed 08 January 2025 |
63.44 (0.14%) |
63.06 |
63.06 - 63.44 |
1.2776 times |
Tue 07 January 2025 |
63.35 (-1.2%) |
64.49 |
63.30 - 64.49 |
0.4259 times |
Mon 06 January 2025 |
64.12 (0.72%) |
64.29 |
64.11 - 64.51 |
0.9292 times |
Fri 03 January 2025 |
63.66 (1.32%) |
63.29 |
63.29 - 63.66 |
0.2849 times |
Thu 02 January 2025 |
62.83 (-0.19%) |
62.99 |
62.53 - 62.99 |
0.3821 times |
Tue 31 December 2024 |
62.95 (-0.73%) |
63.52 |
62.92 - 63.52 |
1.319 times |
Mon 30 December 2024 |
63.41 (-0.92%) |
63.19 |
63.19 - 63.41 |
0.1494 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS SPXN are 62.36 and 62.79 | Weekly Target 1 | 62.02 | | Weekly Target 2 | 62.26 | | Weekly Target 3 | 62.45 | | Weekly Target 4 | 62.69 | | Weekly Target 5 | 62.88 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
62.50 (-0.14%) |
62.28 |
62.21 - 62.64 |
0.5951 times |
Fri 10 January 2025 |
62.59 (-1.34%) |
63.06 |
61.32 - 65.20 |
1.99 times |
Wed 08 January 2025 |
63.44 (-0.35%) |
64.29 |
63.06 - 64.51 |
1.2647 times |
Fri 03 January 2025 |
63.66 (-0.53%) |
63.19 |
62.53 - 63.66 |
1.0259 times |
Fri 27 December 2024 |
64.00 (0.42%) |
63.56 |
63.56 - 64.78 |
0.7225 times |
Fri 20 December 2024 |
63.73 (-1.95%) |
65.35 |
62.87 - 65.35 |
2.3032 times |
Fri 13 December 2024 |
65.00 (0.57%) |
64.93 |
64.66 - 65.44 |
1.9026 times |
Tue 03 December 2024 |
64.63 (0.73%) |
64.63 |
64.63 - 64.63 |
0.1402 times |
Tue 26 November 2024 |
64.16 (0%) |
64.16 |
64.16 - 64.16 |
0.0186 times |
Tue 26 November 2024 |
64.16 (0.86%) |
63.74 |
63.74 - 64.16 |
0.0372 times |
Fri 22 November 2024 |
63.61 (1.68%) |
62.58 |
62.40 - 63.61 |
1.0601 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS SPXN are 59.97 and 63.85 | Monthly Target 1 | 59.13 | | Monthly Target 2 | 60.81 | | Monthly Target 3 | 63.006666666667 | | Monthly Target 4 | 64.69 | | Monthly Target 5 | 66.89 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
62.50 (-0.71%) |
62.99 |
61.32 - 65.20 |
0.3582 times |
Tue 31 December 2024 |
62.95 (-1.89%) |
64.63 |
62.87 - 65.44 |
0.496 times |
Tue 26 November 2024 |
64.16 (4.85%) |
61.43 |
61.19 - 64.21 |
0.3147 times |
Thu 31 October 2024 |
61.19 (-1.19%) |
61.87 |
61.14 - 63.07 |
0.6055 times |
Mon 30 September 2024 |
61.93 (2.25%) |
60.31 |
57.85 - 62.00 |
0.9353 times |
Fri 30 August 2024 |
60.57 (1.94%) |
58.90 |
54.79 - 60.85 |
0.7939 times |
Wed 31 July 2024 |
59.42 (0.13%) |
59.34 |
57.98 - 61.45 |
4.0202 times |
Fri 28 June 2024 |
59.34 (4.16%) |
57.20 |
57.10 - 60.10 |
0.7589 times |
Fri 31 May 2024 |
56.97 (4.94%) |
54.25 |
53.92 - 57.62 |
0.9215 times |
Tue 30 April 2024 |
54.29 (-51.94%) |
112.82 |
53.29 - 112.82 |
0.7956 times |
Thu 28 March 2024 |
112.97 (2.72%) |
110.48 |
109.06 - 113.09 |
0.3179 times |
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value | | 5 day DMA | 62.92 | | 12 day DMA | 63.24 | | 20 day DMA | 63.66 | | 35 day DMA | 63.82 | | 50 day DMA | 63.52 | | 100 day DMA | 62.25 | | 150 day DMA | 61.22 | | 200 day DMA | 62.69 | EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.83 | 63 | 63.2 | | 12 day EMA | 63.23 | 63.36 | 63.5 | | 20 day EMA | 63.43 | 63.53 | 63.63 | | 35 day EMA | 63.42 | 63.47 | 63.52 | | 50 day EMA | 63.38 | 63.42 | 63.45 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.92 | 63.09 | 63.39 | | 12 day SMA | 63.24 | 63.43 | 63.61 | | 20 day SMA | 63.66 | 63.79 | 63.91 | | 35 day SMA | 63.82 | 63.85 | 63.89 | | 50 day SMA | 63.52 | 63.52 | 63.51 | | 100 day SMA | 62.25 | 62.22 | 62.18 | | 150 day SMA | 61.22 | 61.19 | 61.15 | | 200 day SMA | 62.69 | 62.94 | 63.19 |
|
|
