ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS SPXN are 74.36 and 74.52 | Daily Target 1 | 74.33 | | Daily Target 2 | 74.39 | | Daily Target 3 | 74.493333333333 | | Daily Target 4 | 74.55 | | Daily Target 5 | 74.65 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.44 (0.36%) |
74.60 |
74.44 - 74.60 |
0.3509 times |
Thu 30 October 2025 |
74.17 (-1.13%) |
74.72 |
74.17 - 74.72 |
1.2282 times |
Wed 29 October 2025 |
75.02 (0.2%) |
75.05 |
74.77 - 75.22 |
3.0704 times |
Tue 28 October 2025 |
74.87 (0.51%) |
74.69 |
74.69 - 74.87 |
1.2019 times |
Mon 27 October 2025 |
74.49 (1.29%) |
74.30 |
74.16 - 74.49 |
2.2809 times |
Fri 24 October 2025 |
73.54 (1.91%) |
73.49 |
73.44 - 73.54 |
0.4386 times |
Thu 23 October 2025 |
72.16 (0%) |
72.95 |
72.95 - 72.95 |
0 times |
Wed 22 October 2025 |
72.16 (-1.08%) |
72.71 |
72.16 - 72.71 |
0.7273 times |
Tue 21 October 2025 |
72.95 (0.08%) |
72.76 |
72.76 - 72.95 |
0.2632 times |
Mon 20 October 2025 |
72.89 (1.1%) |
72.79 |
72.79 - 72.90 |
0.4386 times |
Fri 17 October 2025 |
72.10 (0.52%) |
72.10 |
72.10 - 72.10 |
0 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS SPXN are 74.3 and 75.36 | Weekly Target 1 | 73.55 | | Weekly Target 2 | 73.99 | | Weekly Target 3 | 74.606666666667 | | Weekly Target 4 | 75.05 | | Weekly Target 5 | 75.67 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.44 (1.22%) |
74.30 |
74.16 - 75.22 |
2.0972 times |
Fri 24 October 2025 |
73.54 (2%) |
72.79 |
72.16 - 73.54 |
0.4817 times |
Fri 17 October 2025 |
72.10 (1.91%) |
71.90 |
71.36 - 72.10 |
1.0979 times |
Fri 10 October 2025 |
70.75 (-2.28%) |
72.58 |
70.75 - 72.96 |
1.3687 times |
Fri 03 October 2025 |
72.40 (1.34%) |
71.85 |
71.56 - 72.46 |
1.1085 times |
Fri 26 September 2025 |
71.44 (-0.63%) |
71.89 |
70.98 - 72.28 |
1.6741 times |
Fri 19 September 2025 |
71.89 (1.35%) |
71.31 |
71.05 - 71.89 |
0.2489 times |
Fri 12 September 2025 |
70.93 (1.81%) |
69.90 |
69.90 - 70.95 |
1.5158 times |
Fri 05 September 2025 |
69.67 (0.72%) |
68.36 |
68.36 - 69.76 |
0.2715 times |
Fri 29 August 2025 |
69.17 (0%) |
69.10 |
69.09 - 69.17 |
0.1357 times |
Fri 29 August 2025 |
69.17 (-0.23%) |
69.33 |
69.09 - 69.82 |
0.5656 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS SPXN are 72.6 and 77.07 | Monthly Target 1 | 69 | | Monthly Target 2 | 71.72 | | Monthly Target 3 | 73.47 | | Monthly Target 4 | 76.19 | | Monthly Target 5 | 77.94 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.44 (3.36%) |
71.79 |
70.75 - 75.22 |
0.8959 times |
Tue 30 September 2025 |
72.02 (4.12%) |
68.36 |
68.36 - 72.28 |
0.7662 times |
Fri 29 August 2025 |
69.17 (1.81%) |
66.96 |
66.92 - 69.82 |
0.6099 times |
Thu 31 July 2025 |
67.94 (2.58%) |
66.14 |
66.08 - 68.66 |
0.7874 times |
Mon 30 June 2025 |
66.23 (5.19%) |
62.83 |
62.83 - 66.23 |
0.3316 times |
Fri 30 May 2025 |
62.96 (6.77%) |
59.56 |
59.37 - 63.36 |
0.7166 times |
Wed 30 April 2025 |
58.97 (-0.42%) |
59.06 |
51.42 - 59.91 |
1.43 times |
Mon 31 March 2025 |
59.22 (-6.1%) |
63.07 |
58.15 - 63.08 |
1.4233 times |
Fri 28 February 2025 |
63.07 (-2.02%) |
63.73 |
62.12 - 65.53 |
1.4142 times |
Fri 31 January 2025 |
64.37 (2.26%) |
62.99 |
61.32 - 65.45 |
1.6247 times |
Tue 31 December 2024 |
62.95 (-1.89%) |
64.63 |
62.87 - 65.44 |
1.1834 times |
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value | | 5 day DMA | 74.6 | | 12 day DMA | 73.38 | | 20 day DMA | 72.88 | | 35 day DMA | 72.38 | | 50 day DMA | 71.59 | | 100 day DMA | 69.32 | | 150 day DMA | 66.09 | | 200 day DMA | 65.27 | EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.28 | 74.2 | 74.22 | | 12 day EMA | 73.63 | 73.48 | 73.35 | | 20 day EMA | 73.12 | 72.98 | 72.85 | | 35 day EMA | 72.32 | 72.19 | 72.07 | | 50 day EMA | 71.68 | 71.57 | 71.46 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.6 | 74.42 | 74.02 | | 12 day SMA | 73.38 | 73.16 | 72.95 | | 20 day SMA | 72.88 | 72.78 | 72.69 | | 35 day SMA | 72.38 | 72.28 | 72.19 | | 50 day SMA | 71.59 | 71.48 | 71.37 | | 100 day SMA | 69.32 | 69.22 | 69.12 | | 150 day SMA | 66.09 | 65.98 | 65.88 | | 200 day SMA | 65.27 | 65.22 | 65.16 |
|
|
