Login or Join
HomepageProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 77.8 and 78.03
| Daily Target 1 | 77.61 |
| Daily Target 2 | 77.76 |
| Daily Target 3 | 77.84 |
| Daily Target 4 | 77.99 |
| Daily Target 5 | 78.07 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.91 (1.1%) | 77.69 | 77.69 - 77.92 | 4.2175 times | Tue 21 April 2026 | 77.06 (-0.58%) | 77.34 | 77.06 - 77.44 | 0.4559 times | Mon 20 April 2026 | 77.51 (-0.35%) | 77.42 | 77.42 - 77.51 | 0.171 times | Fri 17 April 2026 | 77.78 (1.3%) | 77.38 | 77.38 - 77.88 | 1.1969 times | Thu 16 April 2026 | 76.78 (0.25%) | 76.45 | 76.45 - 76.79 | 0.762 times | Wed 15 April 2026 | 76.59 (1.15%) | 76.24 | 76.24 - 76.59 | 0.2827 times | Tue 14 April 2026 | 75.72 (1.04%) | 75.61 | 75.60 - 75.72 | 0.5756 times | Mon 13 April 2026 | 74.94 (1%) | 74.19 | 74.19 - 74.94 | 0.9119 times | Fri 10 April 2026 | 74.20 (-0.12%) | 74.57 | 74.20 - 74.57 | 0.114 times | Thu 09 April 2026 | 74.29 (0.83%) | 73.81 | 73.58 - 74.29 | 1.3125 times | Wed 08 April 2026 | 73.68 (2.5%) | 73.42 | 73.42 - 73.83 | 1.1399 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 77.49 and 78.35
| Weekly Target 1 | 76.77 |
| Weekly Target 2 | 77.34 |
| Weekly Target 3 | 77.63 |
| Weekly Target 4 | 78.2 |
| Weekly Target 5 | 78.49 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.91 (0.17%) | 77.42 | 77.06 - 77.92 | 0.7256 times | Fri 17 April 2026 | 77.78 (4.82%) | 74.19 | 74.19 - 77.88 | 0.5585 times | Fri 10 April 2026 | 74.20 (3.94%) | 71.88 | 71.65 - 74.57 | 0.4969 times | Thu 02 April 2026 | 71.39 (3.05%) | 69.46 | 68.63 - 71.73 | 1.5365 times | Fri 27 March 2026 | 69.28 (-2.37%) | 71.75 | 69.28 - 72.47 | 1.8556 times | Fri 20 March 2026 | 70.96 (-2.15%) | 73.26 | 70.93 - 73.49 | 1.1037 times | Fri 13 March 2026 | 72.52 (-1.35%) | 72.75 | 72.52 - 74.60 | 1.0072 times | Fri 06 March 2026 | 73.51 (-1.87%) | 74.31 | 73.50 - 75.10 | 1.3749 times | Fri 27 February 2026 | 74.91 (-0.31%) | 74.59 | 74.52 - 75.92 | 0.6869 times | Fri 20 February 2026 | 75.14 (1.14%) | 74.56 | 74.30 - 75.14 | 0.6541 times | Fri 13 February 2026 | 74.29 (0%) | 74.52 | 74.29 - 74.65 | 0.231 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 74.22 and 81.62
| Monthly Target 1 | 68.05 |
| Monthly Target 2 | 72.98 |
| Monthly Target 3 | 75.45 |
| Monthly Target 4 | 80.38 |
| Monthly Target 5 | 82.85 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 77.91 (9.93%) | 71.45 | 70.52 - 77.92 | 1.0074 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 2.0155 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.3996 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 0.9455 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.7475 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.4927 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.7004 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.599 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.4768 times | Thu 31 July 2025 | 67.94 (2.58%) | 66.14 | 66.08 - 68.66 | 0.6156 times | Mon 30 June 2025 | 66.23 (5.19%) | 62.83 | 62.83 - 66.23 | 0.2593 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 77.41 |
| 12 day DMA | 75.7 |
| 20 day DMA | 73.71 |
| 35 day DMA | 73.48 |
| 50 day DMA | 73.9 |
| 100 day DMA | 74.25 |
| 150 day DMA | 73.7 |
| 200 day DMA | 72.42 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.22 | 76.87 | 76.78 |
| 12 day EMA | 75.88 | 75.51 | 75.23 |
| 20 day EMA | 74.95 | 74.64 | 74.38 |
| 35 day EMA | 74.46 | 74.26 | 74.09 |
| 50 day EMA | 74.33 | 74.18 | 74.06 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.41 | 77.14 | 76.88 |
| 12 day SMA | 75.7 | 75.19 | 74.71 |
| 20 day SMA | 73.71 | 73.39 | 73.13 |
| 35 day SMA | 73.48 | 73.4 | 73.34 |
| 50 day SMA | 73.9 | 73.85 | 73.81 |
| 100 day SMA | 74.25 | 74.21 | 74.17 |
| 150 day SMA | 73.7 | 73.65 | 73.61 |
| 200 day SMA | 72.42 | 72.36 | 72.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.