ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS SPXN are 69.07 and 69.18 | Daily Target 1 | 69.04 | | Daily Target 2 | 69.09 | | Daily Target 3 | 69.146666666667 | | Daily Target 4 | 69.2 | | Daily Target 5 | 69.26 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.15 (0.54%) |
69.20 |
69.09 - 69.20 |
0.7018 times |
Tue 02 September 2025 |
68.78 (-0.56%) |
68.36 |
68.36 - 68.78 |
0.5263 times |
Fri 29 August 2025 |
69.17 (0%) |
69.10 |
69.09 - 69.17 |
1.0526 times |
Fri 29 August 2025 |
69.17 (-0.93%) |
69.10 |
69.09 - 69.17 |
1.0526 times |
Thu 28 August 2025 |
69.82 (0.34%) |
69.82 |
69.82 - 69.82 |
0.1754 times |
Wed 27 August 2025 |
69.58 (0.3%) |
69.47 |
69.47 - 69.63 |
0.5263 times |
Tue 26 August 2025 |
69.37 (0.29%) |
69.10 |
69.10 - 69.37 |
0.5263 times |
Mon 25 August 2025 |
69.17 (-0.23%) |
69.33 |
69.17 - 69.33 |
2.1053 times |
Fri 22 August 2025 |
69.33 (1.43%) |
69.34 |
69.22 - 69.41 |
2.807 times |
Thu 21 August 2025 |
68.35 (-0.45%) |
68.35 |
68.35 - 68.35 |
0.5263 times |
Wed 20 August 2025 |
68.66 (-0.29%) |
68.32 |
68.31 - 68.67 |
1.4035 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS SPXN are 68.76 and 69.6 | Weekly Target 1 | 68.06 | | Weekly Target 2 | 68.61 | | Weekly Target 3 | 68.903333333333 | | Weekly Target 4 | 69.45 | | Weekly Target 5 | 69.74 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.15 (-0.03%) |
68.36 |
68.36 - 69.20 |
0.1904 times |
Fri 29 August 2025 |
69.17 (0%) |
69.10 |
69.09 - 69.17 |
0.1632 times |
Fri 29 August 2025 |
69.17 (-0.23%) |
69.33 |
69.09 - 69.82 |
0.6801 times |
Fri 22 August 2025 |
69.33 (-0.12%) |
69.41 |
68.31 - 69.45 |
1.3059 times |
Fri 15 August 2025 |
69.41 (0.99%) |
68.77 |
68.50 - 69.65 |
1.3875 times |
Fri 08 August 2025 |
68.73 (2.7%) |
67.60 |
67.60 - 68.73 |
0.5441 times |
Fri 01 August 2025 |
66.92 (-2.03%) |
68.32 |
66.92 - 68.66 |
3.7 times |
Fri 25 July 2025 |
68.31 (1.44%) |
67.74 |
67.23 - 68.31 |
0.6529 times |
Fri 18 July 2025 |
67.34 (0.58%) |
66.82 |
66.78 - 67.39 |
0.9405 times |
Fri 11 July 2025 |
66.95 (0%) |
66.61 |
66.37 - 67.08 |
0.4353 times |
Thu 03 July 2025 |
66.95 (1.62%) |
66.00 |
66.00 - 66.95 |
0.4353 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS SPXN are 68.76 and 69.6 | Monthly Target 1 | 68.06 | | Monthly Target 2 | 68.61 | | Monthly Target 3 | 68.903333333333 | | Monthly Target 4 | 69.45 | | Monthly Target 5 | 69.74 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
69.15 (-0.03%) |
68.36 |
68.36 - 69.20 |
0.0279 times |
Fri 29 August 2025 |
69.17 (1.81%) |
66.96 |
66.92 - 69.82 |
0.6388 times |
Thu 31 July 2025 |
67.94 (2.58%) |
66.14 |
66.08 - 68.66 |
0.8247 times |
Mon 30 June 2025 |
66.23 (5.19%) |
62.83 |
62.83 - 66.23 |
0.3473 times |
Fri 30 May 2025 |
62.96 (6.77%) |
59.56 |
59.37 - 63.36 |
0.7506 times |
Wed 30 April 2025 |
58.97 (-0.42%) |
59.06 |
51.42 - 59.91 |
1.4977 times |
Mon 31 March 2025 |
59.22 (-6.1%) |
63.07 |
58.15 - 63.08 |
1.4907 times |
Fri 28 February 2025 |
63.07 (-2.02%) |
63.73 |
62.12 - 65.53 |
1.4812 times |
Fri 31 January 2025 |
64.37 (2.26%) |
62.99 |
61.32 - 65.45 |
1.7017 times |
Tue 31 December 2024 |
62.95 (-1.89%) |
64.63 |
62.87 - 65.44 |
1.2395 times |
Tue 26 November 2024 |
64.16 (4.85%) |
61.43 |
61.19 - 64.21 |
0.7865 times |
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value | | 5 day DMA | 69.22 | | 12 day DMA | 69.12 | | 20 day DMA | 69.1 | | 35 day DMA | 68.53 | | 50 day DMA | 67.87 | | 100 day DMA | 64.38 | | 150 day DMA | 63.42 | | 200 day DMA | 63.55 | EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.14 | 69.13 | 69.3 | | 12 day EMA | 69.12 | 69.11 | 69.17 | | 20 day EMA | 68.91 | 68.89 | 68.9 | | 35 day EMA | 68.34 | 68.29 | 68.26 | | 50 day EMA | 67.7 | 67.64 | 67.59 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.22 | 69.3 | 69.42 | | 12 day SMA | 69.12 | 69.14 | 69.2 | | 20 day SMA | 69.1 | 69.05 | 68.99 | | 35 day SMA | 68.53 | 68.47 | 68.42 | | 50 day SMA | 67.87 | 67.78 | 67.68 | | 100 day SMA | 64.38 | 64.25 | 64.14 | | 150 day SMA | 63.42 | 63.39 | 63.36 | | 200 day SMA | 63.55 | 63.52 | 63.49 |
|
|
