ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS SPXN are 57.25 and 57.25 | Daily Target 1 | 57.25 | | Daily Target 2 | 57.25 | | Daily Target 3 | 57.25 | | Daily Target 4 | 57.25 | | Daily Target 5 | 57.25 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.25 (0.72%) |
57.25 |
57.25 - 57.25 |
0.0459 times |
Fri 11 April 2025 |
56.84 (1.81%) |
55.87 |
55.51 - 56.84 |
0.8716 times |
Thu 10 April 2025 |
55.83 (-3.46%) |
56.46 |
55.83 - 56.46 |
0.6881 times |
Wed 09 April 2025 |
57.83 (10.01%) |
52.18 |
52.18 - 57.83 |
1.422 times |
Tue 08 April 2025 |
52.57 (-1.63%) |
55.48 |
52.37 - 55.48 |
0.5505 times |
Mon 07 April 2025 |
53.44 (-0.48%) |
51.74 |
51.42 - 53.44 |
2.5688 times |
Fri 04 April 2025 |
53.70 (-5.76%) |
55.58 |
53.70 - 55.59 |
1.8349 times |
Thu 03 April 2025 |
56.98 (-4.87%) |
57.47 |
56.98 - 57.47 |
1.6972 times |
Wed 02 April 2025 |
59.90 (0.77%) |
59.91 |
59.90 - 59.91 |
0.2294 times |
Tue 01 April 2025 |
59.44 (0.37%) |
59.06 |
59.06 - 59.44 |
0.0917 times |
Mon 31 March 2025 |
59.22 (0.46%) |
58.15 |
58.15 - 59.22 |
0.6422 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS SPXN are 57.25 and 57.25 | Weekly Target 1 | 57.25 | | Weekly Target 2 | 57.25 | | Weekly Target 3 | 57.25 | | Weekly Target 4 | 57.25 | | Weekly Target 5 | 57.25 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.25 (0.72%) |
57.25 |
57.25 - 57.25 |
0.0107 times |
Fri 11 April 2025 |
56.84 (5.85%) |
51.74 |
51.42 - 57.83 |
1.4249 times |
Fri 04 April 2025 |
53.70 (-8.91%) |
58.15 |
53.70 - 59.91 |
1.0499 times |
Fri 28 March 2025 |
58.95 (-2%) |
60.79 |
58.95 - 61.26 |
0.225 times |
Fri 21 March 2025 |
60.15 (0.23%) |
60.36 |
59.51 - 60.39 |
0.4928 times |
Fri 14 March 2025 |
60.01 (-2.45%) |
60.32 |
58.71 - 60.32 |
1.6499 times |
Fri 07 March 2025 |
61.52 (-2.46%) |
63.07 |
60.73 - 63.08 |
1.4827 times |
Fri 28 February 2025 |
63.07 (-1.76%) |
64.45 |
62.12 - 64.45 |
0.7607 times |
Fri 21 February 2025 |
64.20 (-1.64%) |
65.41 |
64.20 - 65.53 |
0.9321 times |
Fri 14 February 2025 |
65.27 (1.86%) |
64.51 |
64.35 - 65.30 |
1.9713 times |
Fri 07 February 2025 |
64.08 (-0.45%) |
63.73 |
63.73 - 64.72 |
0.3107 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS SPXN are 50.09 and 58.58 | Monthly Target 1 | 47.7 | | Monthly Target 2 | 52.48 | | Monthly Target 3 | 56.193333333333 | | Monthly Target 4 | 60.97 | | Monthly Target 5 | 64.68 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
57.25 (-3.33%) |
59.06 |
51.42 - 59.91 |
0.3711 times |
Mon 31 March 2025 |
59.22 (-6.1%) |
63.07 |
58.15 - 63.08 |
0.6357 times |
Fri 28 February 2025 |
63.07 (-2.02%) |
63.73 |
62.12 - 65.53 |
0.6316 times |
Fri 31 January 2025 |
64.37 (2.26%) |
62.99 |
61.32 - 65.45 |
0.7257 times |
Tue 31 December 2024 |
62.95 (-1.89%) |
64.63 |
62.87 - 65.44 |
0.5286 times |
Tue 26 November 2024 |
64.16 (4.85%) |
61.43 |
61.19 - 64.21 |
0.3354 times |
Thu 31 October 2024 |
61.19 (-1.19%) |
61.87 |
61.14 - 63.07 |
0.6452 times |
Mon 30 September 2024 |
61.93 (2.25%) |
60.31 |
57.85 - 62.00 |
0.9967 times |
Fri 30 August 2024 |
60.57 (1.94%) |
58.90 |
54.79 - 60.85 |
0.846 times |
Wed 31 July 2024 |
59.42 (0.13%) |
59.34 |
57.98 - 61.45 |
4.284 times |
Fri 28 June 2024 |
59.34 (4.16%) |
57.20 |
57.10 - 60.10 |
0.8087 times |
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value | | 5 day DMA | 56.06 | | 12 day DMA | 56.83 | | 20 day DMA | 58.2 | | 35 day DMA | 59.7 | | 50 day DMA | 61.21 | | 100 day DMA | 62.58 | | 150 day DMA | 62.21 | | 200 day DMA | 61.51 | EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.52 | 56.15 | 55.81 | | 12 day EMA | 56.97 | 56.92 | 56.94 | | 20 day EMA | 57.87 | 57.94 | 58.06 | | 35 day EMA | 59.48 | 59.61 | 59.77 | | 50 day EMA | 61 | 61.15 | 61.33 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.06 | 55.3 | 54.67 | | 12 day SMA | 56.83 | 57.09 | 57.46 | | 20 day SMA | 58.2 | 58.27 | 58.41 | | 35 day SMA | 59.7 | 59.93 | 60.18 | | 50 day SMA | 61.21 | 61.35 | 61.51 | | 100 day SMA | 62.58 | 62.65 | 62.72 | | 150 day SMA | 62.21 | 62.23 | 62.25 | | 200 day SMA | 61.51 | 61.52 | 61.54 |
|
|
