ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS SPXN are 73.87 and 74.11 | Daily Target 1 | 73.68 | | Daily Target 2 | 73.81 | | Daily Target 3 | 73.92 | | Daily Target 4 | 74.05 | | Daily Target 5 | 74.16 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.94 (0.78%) |
73.79 |
73.79 - 74.03 |
6.5767 times |
Thu 18 December 2025 |
73.37 (0.91%) |
73.24 |
73.24 - 73.37 |
0.796 times |
Wed 17 December 2025 |
72.71 (-1.26%) |
72.73 |
72.71 - 72.73 |
0.2482 times |
Tue 16 December 2025 |
73.64 (-0.09%) |
73.50 |
73.50 - 73.64 |
0.0827 times |
Mon 15 December 2025 |
73.71 (-0.14%) |
73.69 |
73.69 - 73.71 |
0.4965 times |
Fri 12 December 2025 |
73.81 (-1.23%) |
73.92 |
73.81 - 73.92 |
0.2482 times |
Thu 11 December 2025 |
74.73 (-0.15%) |
74.73 |
74.73 - 74.73 |
0.0827 times |
Wed 10 December 2025 |
74.84 (0.66%) |
74.45 |
74.45 - 74.96 |
1.0757 times |
Tue 09 December 2025 |
74.35 (0.07%) |
74.35 |
74.35 - 74.35 |
0.0943 times |
Mon 08 December 2025 |
74.30 (-0.11%) |
74.61 |
74.30 - 74.69 |
0.2987 times |
Fri 05 December 2025 |
74.38 (0%) |
74.57 |
74.57 - 74.57 |
0 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS SPXN are 73.33 and 74.65 | Weekly Target 1 | 72.24 | | Weekly Target 2 | 73.09 | | Weekly Target 3 | 73.56 | | Weekly Target 4 | 74.41 | | Weekly Target 5 | 74.88 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.94 (0.18%) |
73.69 |
72.71 - 74.03 |
1.3256 times |
Fri 12 December 2025 |
73.81 (-0.77%) |
74.61 |
73.81 - 74.96 |
0.2909 times |
Fri 05 December 2025 |
74.38 (0.08%) |
74.08 |
74.00 - 74.57 |
0.1184 times |
Fri 28 November 2025 |
74.32 (3.84%) |
72.90 |
72.82 - 77.53 |
2.7692 times |
Fri 21 November 2025 |
71.57 (-2.04%) |
72.80 |
70.85 - 73.45 |
0.7163 times |
Fri 14 November 2025 |
73.06 (1.53%) |
74.15 |
72.73 - 74.48 |
2.7734 times |
Fri 07 November 2025 |
71.96 (-3.33%) |
73.67 |
70.41 - 73.82 |
0.4279 times |
Fri 31 October 2025 |
74.44 (0%) |
74.60 |
74.44 - 74.60 |
0.0535 times |
Fri 31 October 2025 |
74.44 (1.22%) |
74.30 |
74.16 - 75.22 |
1.24 times |
Fri 24 October 2025 |
73.54 (2%) |
72.79 |
72.16 - 73.54 |
0.2848 times |
Fri 17 October 2025 |
72.10 (1.91%) |
71.90 |
71.36 - 72.10 |
0.6492 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS SPXN are 72.2 and 74.45 | Monthly Target 1 | 71.62 | | Monthly Target 2 | 72.78 | | Monthly Target 3 | 73.87 | | Monthly Target 4 | 75.03 | | Monthly Target 5 | 76.12 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
73.94 (-0.51%) |
74.08 |
72.71 - 74.96 |
0.5273 times |
Fri 28 November 2025 |
74.32 (-0.16%) |
73.67 |
70.41 - 77.53 |
2.0323 times |
Fri 31 October 2025 |
74.44 (3.36%) |
71.79 |
70.75 - 75.22 |
0.9717 times |
Tue 30 September 2025 |
72.02 (4.12%) |
68.36 |
68.36 - 72.28 |
0.8172 times |
Fri 29 August 2025 |
69.17 (1.81%) |
66.96 |
66.92 - 69.82 |
0.6505 times |
Thu 31 July 2025 |
67.94 (2.58%) |
66.14 |
66.08 - 68.66 |
0.8398 times |
Mon 30 June 2025 |
66.23 (5.19%) |
62.83 |
62.83 - 66.23 |
0.3537 times |
Fri 30 May 2025 |
62.96 (6.77%) |
59.56 |
59.37 - 63.36 |
0.7643 times |
Wed 30 April 2025 |
58.97 (-0.42%) |
59.06 |
51.42 - 59.91 |
1.5252 times |
Mon 31 March 2025 |
59.22 (-6.1%) |
63.07 |
58.15 - 63.08 |
1.518 times |
Fri 28 February 2025 |
63.07 (-2.02%) |
63.73 |
62.12 - 65.53 |
1.5083 times |
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value | | 5 day DMA | 73.47 | | 12 day DMA | 74.01 | | 20 day DMA | 73.84 | | 35 day DMA | 73.55 | | 50 day DMA | 73.33 | | 100 day DMA | 71.78 | | 150 day DMA | 69.61 | | 200 day DMA | 66.87 | EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.63 | 73.48 | 73.54 | | 12 day EMA | 73.76 | 73.73 | 73.8 | | 20 day EMA | 73.71 | 73.69 | 73.72 | | 35 day EMA | 73.57 | 73.55 | 73.56 | | 50 day EMA | 73.29 | 73.26 | 73.26 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.47 | 73.45 | 73.72 | | 12 day SMA | 74.01 | 74.05 | 74.13 | | 20 day SMA | 73.84 | 73.69 | 73.62 | | 35 day SMA | 73.55 | 73.56 | 73.61 | | 50 day SMA | 73.33 | 73.31 | 73.3 | | 100 day SMA | 71.78 | 71.72 | 71.67 | | 150 day SMA | 69.61 | 69.54 | 69.47 | | 200 day SMA | 66.87 | 66.81 | 66.75 |
|
|
