Login or Join
HomepageProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 75.03 and 75.25
| Daily Target 1 | 74.85 |
| Daily Target 2 | 74.99 |
| Daily Target 3 | 75.066666666667 |
| Daily Target 4 | 75.21 |
| Daily Target 5 | 75.29 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.14 (0.74%) | 74.92 | 74.92 - 75.14 | 0.2317 times | Thu 19 February 2026 | 74.59 (-0.32%) | 74.61 | 74.59 - 74.71 | 0.5186 times | Wed 18 February 2026 | 74.83 (0.71%) | 74.50 | 74.50 - 75.04 | 3.4 times | Tue 17 February 2026 | 74.30 (0.01%) | 74.56 | 74.30 - 74.56 | 0.2657 times | Fri 13 February 2026 | 74.29 (0%) | 74.52 | 74.29 - 74.65 | 1.5594 times | Fri 13 February 2026 | 74.29 (-0.04%) | 74.52 | 74.29 - 74.65 | 1.5559 times | Thu 12 February 2026 | 74.32 (-1.62%) | 75.54 | 74.32 - 75.57 | 0.5826 times | Wed 11 February 2026 | 75.54 (0.39%) | 75.35 | 75.35 - 75.68 | 1.3099 times | Tue 10 February 2026 | 75.25 (-0.42%) | 75.33 | 75.33 - 75.33 | 0 times | Mon 09 February 2026 | 75.57 (0.79%) | 74.73 | 74.73 - 75.57 | 0.5763 times | Fri 06 February 2026 | 74.98 (1.92%) | 74.47 | 74.47 - 74.98 | 0.1729 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 74.72 and 75.56
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 74.58 |
| Weekly Target 3 | 74.86 |
| Weekly Target 4 | 75.42 |
| Weekly Target 5 | 75.7 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.14 (1.14%) | 74.56 | 74.30 - 75.14 | 0.926 times | Fri 13 February 2026 | 74.29 (0%) | 74.52 | 74.29 - 74.65 | 0.327 times | Fri 13 February 2026 | 74.29 (-0.92%) | 74.73 | 74.29 - 75.68 | 0.8439 times | Fri 06 February 2026 | 74.98 (-0.33%) | 75.00 | 73.57 - 75.94 | 2.6057 times | Fri 30 January 2026 | 75.23 (0.08%) | 75.47 | 75.01 - 76.08 | 1.5572 times | Fri 23 January 2026 | 75.17 (0.12%) | 74.29 | 73.80 - 75.24 | 0.8194 times | Fri 16 January 2026 | 75.08 (-0.27%) | 75.47 | 74.69 - 75.60 | 0.6166 times | Fri 09 January 2026 | 75.28 (1.78%) | 74.20 | 74.20 - 75.28 | 0.3814 times | Fri 02 January 2026 | 73.96 (-1.11%) | 74.47 | 73.83 - 74.55 | 1.5368 times | Fri 26 December 2025 | 74.79 (1.15%) | 74.46 | 74.30 - 74.80 | 0.3862 times | Fri 19 December 2025 | 73.94 (0.18%) | 73.69 | 72.71 - 74.03 | 1.1975 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 74.36 and 76.73
| Monthly Target 1 | 72.51 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 74.883333333333 |
| Monthly Target 4 | 76.2 |
| Monthly Target 5 | 77.25 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.14 (-0.12%) | 75.00 | 73.57 - 75.94 | 1.5347 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 1.2512 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.9892 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.9753 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.9268 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.7927 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.631 times | Thu 31 July 2025 | 67.94 (2.58%) | 66.14 | 66.08 - 68.66 | 0.8146 times | Mon 30 June 2025 | 66.23 (5.19%) | 62.83 | 62.83 - 66.23 | 0.3431 times | Fri 30 May 2025 | 62.96 (6.77%) | 59.56 | 59.37 - 63.36 | 0.7414 times | Wed 30 April 2025 | 58.97 (-0.42%) | 59.06 | 51.42 - 59.91 | 1.4794 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 74.63 |
| 12 day DMA | 74.72 |
| 20 day DMA | 75.01 |
| 35 day DMA | 74.92 |
| 50 day DMA | 74.69 |
| 100 day DMA | 73.88 |
| 150 day DMA | 72.39 |
| 200 day DMA | 70.3 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.78 | 74.6 | 74.6 |
| 12 day EMA | 74.79 | 74.73 | 74.75 |
| 20 day EMA | 74.82 | 74.79 | 74.81 |
| 35 day EMA | 74.76 | 74.74 | 74.75 |
| 50 day EMA | 74.68 | 74.66 | 74.66 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.63 | 74.46 | 74.41 |
| 12 day SMA | 74.72 | 74.66 | 74.73 |
| 20 day SMA | 75.01 | 75.01 | 75.04 |
| 35 day SMA | 74.92 | 74.89 | 74.89 |
| 50 day SMA | 74.69 | 74.68 | 74.67 |
| 100 day SMA | 73.88 | 73.84 | 73.81 |
| 150 day SMA | 72.39 | 72.34 | 72.29 |
| 200 day SMA | 70.3 | 70.23 | 70.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.