Login or Join
HomepageProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 79.25 and 81.58
| Daily Target 1 | 78.62 |
| Daily Target 2 | 79.87 |
| Daily Target 3 | 80.946666666667 |
| Daily Target 4 | 82.2 |
| Daily Target 5 | 83.28 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.13 (-0.95%) | 82.02 | 79.69 - 82.02 | 4.0165 times | Mon 08 June 2026 | 81.91 (0.7%) | 81.00 | 81.00 - 81.94 | 0.7802 times | Fri 05 June 2026 | 81.34 (-2.41%) | 82.28 | 81.34 - 82.38 | 1.5707 times | Thu 04 June 2026 | 83.35 (-0.6%) | 83.35 | 83.35 - 83.35 | 0.0809 times | Wed 03 June 2026 | 83.85 (-0.53%) | 84.10 | 83.85 - 84.15 | 0.3734 times | Tue 02 June 2026 | 84.30 (0.01%) | 84.36 | 84.30 - 84.43 | 0.7265 times | Mon 01 June 2026 | 84.29 (0.51%) | 83.75 | 83.75 - 84.29 | 0.3724 times | Fri 29 May 2026 | 83.86 (0.19%) | 83.83 | 83.83 - 83.91 | 1.0334 times | Thu 28 May 2026 | 83.70 (0.82%) | 83.27 | 83.27 - 83.70 | 0.5413 times | Wed 27 May 2026 | 83.02 (-0.07%) | 82.99 | 82.99 - 83.02 | 0.5045 times | Tue 26 May 2026 | 83.08 (0.79%) | 83.09 | 83.08 - 83.10 | 2.6687 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 80.41 and 82.74
| Weekly Target 1 | 78.62 |
| Weekly Target 2 | 79.87 |
| Weekly Target 3 | 80.946666666667 |
| Weekly Target 4 | 82.2 |
| Weekly Target 5 | 83.28 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.13 (-0.26%) | 81.00 | 79.69 - 82.02 | 1.2243 times | Fri 05 June 2026 | 81.34 (-3.01%) | 83.75 | 81.34 - 84.43 | 0.7974 times | Fri 29 May 2026 | 83.86 (1.73%) | 83.09 | 82.99 - 83.91 | 1.2119 times | Fri 22 May 2026 | 82.43 (0.57%) | 82.06 | 81.08 - 82.43 | 1.9304 times | Fri 15 May 2026 | 81.96 (0.6%) | 81.54 | 80.84 - 82.91 | 1.1788 times | Fri 08 May 2026 | 81.47 (0.67%) | 80.13 | 80.13 - 81.60 | 0.7569 times | Wed 06 May 2026 | 80.93 (2.09%) | 79.14 | 78.93 - 80.93 | 0.2558 times | Fri 01 May 2026 | 79.27 (1.98%) | 78.45 | 77.82 - 79.51 | 0.6236 times | Fri 24 April 2026 | 77.73 (-0.06%) | 77.42 | 77.06 - 78.52 | 1.1915 times | Fri 17 April 2026 | 77.78 (4.82%) | 74.19 | 74.19 - 77.88 | 0.8294 times | Fri 10 April 2026 | 74.20 (3.94%) | 71.88 | 71.65 - 74.57 | 0.7378 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 78.04 and 82.78
| Monthly Target 1 | 77.01 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 81.75 |
| Monthly Target 4 | 83.81 |
| Monthly Target 5 | 86.49 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.13 (-3.26%) | 83.75 | 79.69 - 84.43 | 0.4397 times | Fri 29 May 2026 | 83.86 (6.21%) | 79.14 | 78.93 - 83.91 | 1.2179 times | Thu 30 April 2026 | 78.96 (11.42%) | 71.45 | 70.52 - 78.99 | 1.0344 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 1.8644 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.2947 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 0.8746 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.6915 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.3808 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.6479 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.5541 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.4411 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 82.32 |
| 12 day DMA | 83.02 |
| 20 day DMA | 82.55 |
| 35 day DMA | 81.19 |
| 50 day DMA | 79.16 |
| 100 day DMA | 76.6 |
| 150 day DMA | 75.71 |
| 200 day DMA | 74.68 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.09 | 82.57 | 82.9 |
| 12 day EMA | 82.48 | 82.72 | 82.87 |
| 20 day EMA | 82.07 | 82.17 | 82.2 |
| 35 day EMA | 80.51 | 80.47 | 80.38 |
| 50 day EMA | 78.74 | 78.64 | 78.51 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.32 | 82.95 | 83.43 |
| 12 day SMA | 83.02 | 83.1 | 83.09 |
| 20 day SMA | 82.55 | 82.58 | 82.55 |
| 35 day SMA | 81.19 | 81.07 | 80.95 |
| 50 day SMA | 79.16 | 78.91 | 78.65 |
| 100 day SMA | 76.6 | 76.54 | 76.47 |
| 150 day SMA | 75.71 | 75.66 | 75.61 |
| 200 day SMA | 74.68 | 74.62 | 74.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.