UltraMsci UBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Msci UBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci Strong Daily Stock price targets for UltraMsci UBR are 24.21 and 24.45 | Daily Target 1 | 24.01 | | Daily Target 2 | 24.17 | | Daily Target 3 | 24.25 | | Daily Target 4 | 24.41 | | Daily Target 5 | 24.49 |
Daily price and volume Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.33 (0.7%) |
24.16 |
24.09 - 24.33 |
0.4753 times |
Thu 30 October 2025 |
24.16 (-0.74%) |
24.14 |
24.14 - 24.16 |
0.1188 times |
Wed 29 October 2025 |
24.34 (1.67%) |
24.40 |
24.34 - 24.52 |
1.01 times |
Tue 28 October 2025 |
23.94 (0.84%) |
23.75 |
23.65 - 24.04 |
1.0201 times |
Mon 27 October 2025 |
23.74 (1.76%) |
23.92 |
23.74 - 24.00 |
0.2971 times |
Fri 24 October 2025 |
23.33 (0.26%) |
23.74 |
23.33 - 23.74 |
1.4265 times |
Thu 23 October 2025 |
23.27 (3.33%) |
23.13 |
23.13 - 23.48 |
0.7254 times |
Wed 22 October 2025 |
22.52 (-0.04%) |
22.61 |
22.52 - 22.71 |
0.4753 times |
Tue 21 October 2025 |
22.53 (-1.83%) |
22.69 |
22.52 - 22.75 |
3.3272 times |
Mon 20 October 2025 |
22.95 (3.47%) |
22.30 |
22.30 - 22.98 |
1.1241 times |
Fri 17 October 2025 |
22.18 (2.97%) |
21.85 |
21.85 - 22.18 |
0.4587 times |
Weekly price and charts UltraMsci Strong weekly Stock price targets for UltraMsci UBR are 23.99 and 24.86 | Weekly Target 1 | 23.3 | | Weekly Target 2 | 23.81 | | Weekly Target 3 | 24.166666666667 | | Weekly Target 4 | 24.68 | | Weekly Target 5 | 25.04 |
Weekly price and volumes for Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.33 (4.29%) |
23.92 |
23.65 - 24.52 |
0.5625 times |
Fri 24 October 2025 |
23.33 (5.18%) |
22.30 |
22.30 - 23.74 |
1.3628 times |
Fri 17 October 2025 |
22.18 (6.69%) |
21.46 |
21.11 - 22.18 |
1.8042 times |
Fri 10 October 2025 |
20.79 (-10.5%) |
23.36 |
20.79 - 23.36 |
0.572 times |
Fri 03 October 2025 |
23.23 (-2.56%) |
24.47 |
22.90 - 24.51 |
1.4661 times |
Fri 26 September 2025 |
23.84 (-1.97%) |
24.10 |
23.66 - 25.17 |
1.693 times |
Fri 19 September 2025 |
24.32 (5.74%) |
23.48 |
23.48 - 24.37 |
0.366 times |
Fri 12 September 2025 |
23.00 (2.54%) |
22.02 |
22.00 - 23.20 |
0.938 times |
Fri 05 September 2025 |
22.43 (1.08%) |
21.10 |
21.10 - 22.71 |
1.0753 times |
Fri 29 August 2025 |
22.19 (0%) |
22.32 |
22.12 - 22.32 |
0.1601 times |
Fri 29 August 2025 |
22.19 (6.22%) |
21.03 |
20.92 - 22.53 |
0.8122 times |
Monthly price and charts UltraMsci Strong monthly Stock price targets for UltraMsci UBR are 22.47 and 26.2 | Monthly Target 1 | 19.48 | | Monthly Target 2 | 21.91 | | Monthly Target 3 | 23.213333333333 | | Monthly Target 4 | 25.64 | | Monthly Target 5 | 26.94 |
Monthly price and volumes Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.33 (0.16%) |
24.33 |
20.79 - 24.52 |
0.8446 times |
Tue 30 September 2025 |
24.29 (9.46%) |
21.10 |
21.10 - 25.17 |
0.8521 times |
Fri 29 August 2025 |
22.19 (21.92%) |
18.58 |
18.35 - 22.53 |
0.5444 times |
Thu 31 July 2025 |
18.20 (-16.36%) |
21.63 |
18.09 - 22.38 |
0.659 times |
Mon 30 June 2025 |
21.76 (14.83%) |
19.15 |
18.75 - 21.80 |
1.0375 times |
Fri 30 May 2025 |
18.95 (0.37%) |
18.67 |
17.86 - 20.61 |
0.8067 times |
Wed 30 April 2025 |
18.88 (7.46%) |
17.99 |
14.00 - 19.45 |
1.9112 times |
Mon 31 March 2025 |
17.57 (13.35%) |
15.70 |
14.85 - 19.47 |
1.6979 times |
Fri 28 February 2025 |
15.50 (-10.66%) |
17.20 |
15.30 - 18.81 |
0.8442 times |
Fri 31 January 2025 |
17.35 (25.91%) |
14.04 |
13.69 - 17.78 |
0.8025 times |
Tue 31 December 2024 |
13.78 (-29.41%) |
16.42 |
13.71 - 18.04 |
0.8948 times |
DMA SMA EMA moving averages of Ultra Msci UBR
DMA (daily moving average) of Ultra Msci UBR
| DMA period | DMA value | | 5 day DMA | 24.1 | | 12 day DMA | 23.24 | | 20 day DMA | 22.71 | | 35 day DMA | 23.26 | | 50 day DMA | 22.89 | | 100 day DMA | 21.43 | | 150 day DMA | 20.34 | | 200 day DMA | 19.52 | EMA (exponential moving average) of Ultra Msci UBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.02 | 23.87 | 23.73 | | 12 day EMA | 23.48 | 23.32 | 23.17 | | 20 day EMA | 23.22 | 23.1 | 22.99 | | 35 day EMA | 22.84 | 22.75 | 22.67 | | 50 day EMA | 22.78 | 22.72 | 22.66 |
SMA (simple moving average) of Ultra Msci UBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.1 | 23.9 | 23.72 | | 12 day SMA | 23.24 | 23.01 | 22.78 | | 20 day SMA | 22.71 | 22.65 | 22.6 | | 35 day SMA | 23.26 | 23.22 | 23.19 | | 50 day SMA | 22.89 | 22.82 | 22.73 | | 100 day SMA | 21.43 | 21.38 | 21.33 | | 150 day SMA | 20.34 | 20.3 | 20.26 | | 200 day SMA | 19.52 | 19.47 | 19.43 |
|
|
