Login or Join
HomepageUltraMsci UBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci UBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci UBR are 31.15 and 31.79
| Daily Target 1 | 30.62 |
| Daily Target 2 | 31.04 |
| Daily Target 3 | 31.256666666667 |
| Daily Target 4 | 31.68 |
| Daily Target 5 | 31.9 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.47 (-1.07%) | 31.12 | 30.83 - 31.47 | 1.5394 times | Tue 28 July 2026 | 31.81 (0.98%) | 31.81 | 31.81 - 31.81 | 0.0986 times | Mon 27 July 2026 | 31.50 (-1.04%) | 31.44 | 31.44 - 32.18 | 1.8281 times | Fri 24 July 2026 | 31.83 (0%) | 31.10 | 31.10 - 31.83 | 0.3282 times | Fri 24 July 2026 | 31.83 (-2.54%) | 31.10 | 31.10 - 31.83 | 0.3282 times | Thu 23 July 2026 | 32.66 (1.3%) | 32.75 | 32.33 - 32.75 | 0.4287 times | Wed 22 July 2026 | 32.24 (1.48%) | 32.28 | 32.13 - 33.42 | 2.6106 times | Tue 21 July 2026 | 31.77 (3.32%) | 30.99 | 30.65 - 31.77 | 1.7552 times | Mon 20 July 2026 | 30.75 (1.25%) | 31.15 | 30.75 - 31.15 | 0.7786 times | Fri 17 July 2026 | 30.37 (-2.72%) | 30.37 | 30.37 - 30.37 | 0.3045 times | Thu 16 July 2026 | 31.22 (-2.56%) | 30.67 | 30.58 - 31.22 | 0.5539 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci UBR are 31.15 and 32.5
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 31.493333333333 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.47 (-1.13%) | 31.44 | 30.83 - 32.18 | 0.4155 times | Fri 24 July 2026 | 31.83 (0%) | 31.10 | 31.10 - 31.83 | 0.0393 times | Fri 24 July 2026 | 31.83 (4.81%) | 31.15 | 30.65 - 33.42 | 0.7073 times | Fri 17 July 2026 | 30.37 (-4.92%) | 31.79 | 30.37 - 32.04 | 0.7078 times | Fri 10 July 2026 | 31.94 (8.82%) | 29.60 | 28.88 - 31.94 | 0.3918 times | Thu 02 July 2026 | 29.35 (-2.1%) | 29.13 | 28.61 - 29.79 | 0.6204 times | Fri 26 June 2026 | 29.98 (5.86%) | 28.97 | 28.05 - 29.98 | 1.1502 times | Thu 18 June 2026 | 28.32 (-6.1%) | 31.37 | 28.32 - 31.57 | 1.5658 times | Fri 12 June 2026 | 30.16 (5.9%) | 28.13 | 27.46 - 30.54 | 1.4464 times | Fri 05 June 2026 | 28.48 (-9.99%) | 31.15 | 28.27 - 31.50 | 2.9554 times | Fri 29 May 2026 | 31.64 (-6%) | 32.18 | 31.00 - 32.80 | 0.5017 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci UBR are 30.04 and 34.85
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 31.166666666667 |
| Monthly Target 4 | 33.72 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.47 (6.9%) | 28.96 | 28.61 - 33.42 | 0.216 times | Tue 30 June 2026 | 29.44 (-6.95%) | 31.15 | 27.46 - 31.57 | 0.6213 times | Fri 29 May 2026 | 31.64 (-19.2%) | 38.72 | 31.00 - 39.62 | 0.6142 times | Thu 30 April 2026 | 39.16 (6.41%) | 37.15 | 35.85 - 43.88 | 1.1859 times | Tue 31 March 2026 | 36.80 (-3.99%) | 36.89 | 30.88 - 38.24 | 1.4589 times | Fri 27 February 2026 | 38.33 (8.37%) | 34.10 | 33.95 - 40.24 | 1.193 times | Fri 30 January 2026 | 35.37 (34.49%) | 26.97 | 26.97 - 38.85 | 1.0486 times | Wed 31 December 2025 | 26.30 (-6.31%) | 27.89 | 24.79 - 30.07 | 2.7548 times | Fri 28 November 2025 | 28.07 (15.37%) | 24.46 | 24.40 - 28.50 | 0.4837 times | Fri 31 October 2025 | 24.33 (0.16%) | 24.33 | 20.79 - 24.52 | 0.4235 times | Tue 30 September 2025 | 24.29 (9.46%) | 21.10 | 21.10 - 25.17 | 0.4273 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci UBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci UBR
DMA (daily moving average) of Ultra Msci UBR
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 31.62 |
| 20 day DMA | 31.14 |
| 35 day DMA | 30.33 |
| 50 day DMA | 30.59 |
| 100 day DMA | 33.92 |
| 150 day DMA | 33.85 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Ultra Msci UBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.77 | 31.75 |
| 12 day EMA | 31.51 | 31.52 | 31.47 |
| 20 day EMA | 31.24 | 31.22 | 31.16 |
| 35 day EMA | 31.15 | 31.13 | 31.09 |
| 50 day EMA | 30.95 | 30.93 | 30.89 |
SMA (simple moving average) of Ultra Msci UBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.93 | 32.01 |
| 12 day SMA | 31.62 | 31.67 | 31.59 |
| 20 day SMA | 31.14 | 31.02 | 30.9 |
| 35 day SMA | 30.33 | 30.23 | 30.12 |
| 50 day SMA | 30.59 | 30.62 | 30.63 |
| 100 day SMA | 33.92 | 33.94 | 33.96 |
| 150 day SMA | 33.85 | 33.81 | 33.77 |
| 200 day SMA | 31.77 | 31.71 | 31.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.