UltraMsci UBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Msci UBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci Strong Daily Stock price targets for UltraMsci UBR are 25.43 and 25.43 | Daily Target 1 | 25.4 | | Daily Target 2 | 25.4 | | Daily Target 3 | 25.403333333333 | | Daily Target 4 | 25.46 | | Daily Target 5 | 25.46 |
Daily price and volume Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.51 (0%) |
25.35 |
25.35 - 25.35 |
0 times |
Thu 18 December 2025 |
25.51 (1.63%) |
25.19 |
25.18 - 25.56 |
0.1978 times |
Wed 17 December 2025 |
25.10 (-4.13%) |
25.33 |
24.79 - 25.43 |
1.0766 times |
Tue 16 December 2025 |
26.18 (-6%) |
26.80 |
26.13 - 26.86 |
1.7476 times |
Mon 15 December 2025 |
27.85 (1.9%) |
28.02 |
27.80 - 28.13 |
0.5276 times |
Fri 12 December 2025 |
27.33 (0.89%) |
27.56 |
27.30 - 27.67 |
0.4781 times |
Thu 11 December 2025 |
27.09 (2.34%) |
26.69 |
26.69 - 27.28 |
1.3519 times |
Wed 10 December 2025 |
26.47 (0.15%) |
26.35 |
25.98 - 26.47 |
0.9397 times |
Tue 09 December 2025 |
26.43 (-0.11%) |
25.54 |
25.54 - 26.50 |
2.4306 times |
Mon 08 December 2025 |
26.46 (1.65%) |
27.27 |
26.24 - 27.27 |
1.25 times |
Fri 05 December 2025 |
26.03 (-12.88%) |
29.64 |
26.03 - 29.74 |
15.1209 times |
Weekly price and charts UltraMsci Strong weekly Stock price targets for UltraMsci UBR are 23.48 and 26.82 | Weekly Target 1 | 22.8 | | Weekly Target 2 | 24.16 | | Weekly Target 3 | 26.143333333333 | | Weekly Target 4 | 27.5 | | Weekly Target 5 | 29.48 |
Weekly price and volumes for Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.51 (-6.66%) |
28.02 |
24.79 - 28.13 |
0.6611 times |
Fri 12 December 2025 |
27.33 (4.99%) |
27.27 |
25.54 - 27.67 |
1.2014 times |
Fri 05 December 2025 |
26.03 (-7.27%) |
27.89 |
26.03 - 30.07 |
6.1051 times |
Fri 28 November 2025 |
28.07 (9.69%) |
25.96 |
25.80 - 28.18 |
0.3612 times |
Fri 21 November 2025 |
25.59 (-6.71%) |
27.16 |
24.89 - 27.32 |
0.271 times |
Fri 14 November 2025 |
27.43 (6.19%) |
26.70 |
26.54 - 28.50 |
0.6545 times |
Fri 07 November 2025 |
25.83 (6.17%) |
24.46 |
24.40 - 25.83 |
0.2043 times |
Fri 31 October 2025 |
24.33 (0%) |
24.16 |
24.09 - 24.33 |
0.0246 times |
Fri 31 October 2025 |
24.33 (4.29%) |
23.92 |
23.65 - 24.52 |
0.151 times |
Fri 24 October 2025 |
23.33 (5.18%) |
22.30 |
22.30 - 23.74 |
0.3659 times |
Fri 17 October 2025 |
22.18 (6.69%) |
21.46 |
21.11 - 22.18 |
0.4843 times |
Monthly price and charts UltraMsci Strong monthly Stock price targets for UltraMsci UBR are 22.51 and 27.79 | Monthly Target 1 | 21.51 | | Monthly Target 2 | 23.51 | | Monthly Target 3 | 26.79 | | Monthly Target 4 | 28.79 | | Monthly Target 5 | 32.07 |
Monthly price and volumes Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.51 (-9.12%) |
27.89 |
24.79 - 30.07 |
3.543 times |
Fri 28 November 2025 |
28.07 (15.37%) |
24.46 |
24.40 - 28.50 |
0.663 times |
Fri 31 October 2025 |
24.33 (0.16%) |
24.33 |
20.79 - 24.52 |
0.5956 times |
Tue 30 September 2025 |
24.29 (9.46%) |
21.10 |
21.10 - 25.17 |
0.5899 times |
Fri 29 August 2025 |
22.19 (21.92%) |
18.58 |
18.35 - 22.53 |
0.3769 times |
Thu 31 July 2025 |
18.20 (-16.36%) |
21.63 |
18.09 - 22.38 |
0.4563 times |
Mon 30 June 2025 |
21.76 (14.83%) |
19.15 |
18.75 - 21.80 |
0.7183 times |
Fri 30 May 2025 |
18.95 (0.37%) |
18.67 |
17.86 - 20.61 |
0.5585 times |
Wed 30 April 2025 |
18.88 (7.46%) |
17.99 |
14.00 - 19.45 |
1.3231 times |
Mon 31 March 2025 |
17.57 (13.35%) |
15.70 |
14.85 - 19.47 |
1.1755 times |
Fri 28 February 2025 |
15.50 (-10.66%) |
17.20 |
15.30 - 18.81 |
0.5844 times |
DMA SMA EMA moving averages of Ultra Msci UBR
DMA (daily moving average) of Ultra Msci UBR
| DMA period | DMA value | | 5 day DMA | 26.03 | | 12 day DMA | 26.65 | | 20 day DMA | 26.94 | | 35 day DMA | 26.59 | | 50 day DMA | 25.41 | | 100 day DMA | 23.67 | | 150 day DMA | 22.41 | | 200 day DMA | 21.2 | EMA (exponential moving average) of Ultra Msci UBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.88 | 26.06 | 26.33 | | 12 day EMA | 26.42 | 26.58 | 26.77 | | 20 day EMA | 26.5 | 26.6 | 26.71 | | 35 day EMA | 25.94 | 25.97 | 26 | | 50 day EMA | 25.24 | 25.23 | 25.22 |
SMA (simple moving average) of Ultra Msci UBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.03 | 26.39 | 26.71 | | 12 day SMA | 26.65 | 26.95 | 27.22 | | 20 day SMA | 26.94 | 26.93 | 26.98 | | 35 day SMA | 26.59 | 26.56 | 26.52 | | 50 day SMA | 25.41 | 25.34 | 25.28 | | 100 day SMA | 23.67 | 23.6 | 23.53 | | 150 day SMA | 22.41 | 22.38 | 22.34 | | 200 day SMA | 21.2 | 21.15 | 21.1 |
|
|
