UltraMsci UBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Msci UBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci Strong Daily Stock price targets for UltraMsci UBR are 18.91 and 18.97 | Daily Target 1 | 18.9 | | Daily Target 2 | 18.92 | | Daily Target 3 | 18.956666666667 | | Daily Target 4 | 18.98 | | Daily Target 5 | 19.02 |
Daily price and volume Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.95 (-3.12%) |
18.99 |
18.93 - 18.99 |
0.6542 times |
Thu 29 May 2025 |
19.56 (-0.05%) |
19.60 |
19.51 - 19.72 |
0.6075 times |
Wed 28 May 2025 |
19.57 (-1.76%) |
19.70 |
19.56 - 19.70 |
1.2617 times |
Tue 27 May 2025 |
19.92 (2.21%) |
20.15 |
19.90 - 20.15 |
1.4486 times |
Fri 23 May 2025 |
19.49 (0.57%) |
19.49 |
19.49 - 19.49 |
0.2804 times |
Thu 22 May 2025 |
19.38 (-1.02%) |
19.60 |
19.38 - 19.77 |
0.6075 times |
Wed 21 May 2025 |
19.58 (-3.17%) |
20.00 |
19.54 - 20.04 |
3.8318 times |
Tue 20 May 2025 |
20.22 (-0.59%) |
20.13 |
20.10 - 20.22 |
0.514 times |
Mon 19 May 2025 |
20.34 (1.24%) |
20.47 |
20.34 - 20.47 |
0.2336 times |
Fri 16 May 2025 |
20.09 (-0.05%) |
20.02 |
20.02 - 20.22 |
0.5607 times |
Thu 15 May 2025 |
20.10 (-1.52%) |
20.30 |
20.00 - 20.31 |
1.0748 times |
Weekly price and charts UltraMsci Strong weekly Stock price targets for UltraMsci UBR are 18.33 and 19.55 | Weekly Target 1 | 18.12 | | Weekly Target 2 | 18.54 | | Weekly Target 3 | 19.343333333333 | | Weekly Target 4 | 19.76 | | Weekly Target 5 | 20.56 |
Weekly price and volumes for Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.95 (-2.77%) |
20.15 |
18.93 - 20.15 |
1.546 times |
Fri 23 May 2025 |
19.49 (-2.99%) |
20.47 |
19.38 - 20.47 |
2.128 times |
Fri 16 May 2025 |
20.09 (3.03%) |
19.80 |
19.40 - 20.61 |
1.1822 times |
Fri 09 May 2025 |
19.50 (3.01%) |
18.84 |
17.86 - 19.53 |
1.7097 times |
Fri 02 May 2025 |
18.93 (1.18%) |
18.95 |
18.55 - 19.45 |
1.9279 times |
Fri 25 April 2025 |
18.71 (13.26%) |
16.39 |
16.13 - 18.71 |
1.3163 times |
Thu 17 April 2025 |
16.52 (3.83%) |
16.00 |
15.91 - 16.52 |
0.052 times |
Wed 16 April 2025 |
15.91 (0%) |
16.00 |
15.91 - 16.00 |
0.0029 times |
Wed 16 April 2025 |
15.91 (0%) |
16.00 |
15.91 - 16.00 |
0.132 times |
Wed 16 April 2025 |
15.91 (0%) |
16.00 |
15.91 - 16.00 |
0.0029 times |
Wed 16 April 2025 |
15.91 (0.63%) |
16.31 |
15.89 - 16.33 |
0.6213 times |
Monthly price and charts UltraMsci Strong monthly Stock price targets for UltraMsci UBR are 18.41 and 21.16 | Monthly Target 1 | 16.39 | | Monthly Target 2 | 17.67 | | Monthly Target 3 | 19.14 | | Monthly Target 4 | 20.42 | | Monthly Target 5 | 21.89 |
Monthly price and volumes Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.95 (0.37%) |
18.67 |
17.86 - 20.61 |
0.7669 times |
Wed 30 April 2025 |
18.88 (7.46%) |
17.99 |
14.00 - 19.45 |
1.8169 times |
Mon 31 March 2025 |
17.57 (13.35%) |
15.70 |
14.85 - 19.47 |
1.6141 times |
Fri 28 February 2025 |
15.50 (-10.66%) |
17.20 |
15.30 - 18.81 |
0.8025 times |
Fri 31 January 2025 |
17.35 (25.91%) |
14.04 |
13.69 - 17.78 |
0.7629 times |
Tue 31 December 2024 |
13.78 (-29.41%) |
16.42 |
13.71 - 18.04 |
0.8506 times |
Tue 26 November 2024 |
19.52 (-2.93%) |
19.67 |
18.77 - 20.94 |
0.63 times |
Thu 31 October 2024 |
20.11 (-11.88%) |
23.18 |
20.11 - 23.24 |
1.4119 times |
Mon 30 September 2024 |
22.82 (-4.76%) |
23.32 |
22.48 - 24.48 |
0.5194 times |
Fri 30 August 2024 |
23.96 (14.26%) |
20.65 |
18.65 - 25.83 |
0.8247 times |
Wed 31 July 2024 |
20.97 (2.54%) |
20.87 |
20.05 - 23.44 |
1.0188 times |
DMA SMA EMA moving averages of Ultra Msci UBR
DMA (daily moving average) of Ultra Msci UBR
| DMA period | DMA value | | 5 day DMA | 19.5 | | 12 day DMA | 19.8 | | 20 day DMA | 19.49 | | 35 day DMA | 18.54 | | 50 day DMA | 18.02 | | 100 day DMA | 17.32 | | 150 day DMA | 17.49 | | 200 day DMA | 18.95 | EMA (exponential moving average) of Ultra Msci UBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.42 | 19.65 | 19.7 | | 12 day EMA | 19.52 | 19.62 | 19.63 | | 20 day EMA | 19.32 | 19.36 | 19.34 | | 35 day EMA | 18.84 | 18.83 | 18.79 | | 50 day EMA | 18.22 | 18.19 | 18.13 |
SMA (simple moving average) of Ultra Msci UBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.5 | 19.58 | 19.59 | | 12 day SMA | 19.8 | 19.93 | 19.92 | | 20 day SMA | 19.49 | 19.48 | 19.44 | | 35 day SMA | 18.54 | 18.46 | 18.35 | | 50 day SMA | 18.02 | 18.02 | 18.01 | | 100 day SMA | 17.32 | 17.27 | 17.22 | | 150 day SMA | 17.49 | 17.5 | 17.51 | | 200 day SMA | 18.95 | 18.97 | 18.98 |
|
|
