UltraMsci UBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Msci UBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci Strong Daily Stock price targets for UltraMsci UBR are 15.84 and 16.26 | Daily Target 1 | 15.72 | | Daily Target 2 | 15.96 | | Daily Target 3 | 16.136666666667 | | Daily Target 4 | 16.38 | | Daily Target 5 | 16.56 |
Daily price and volume Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.21 (2.53%) |
16.31 |
15.89 - 16.31 |
0.2577 times |
Fri 11 April 2025 |
15.81 (4.29%) |
15.40 |
15.39 - 15.81 |
0.1472 times |
Thu 10 April 2025 |
15.16 (-4.83%) |
15.30 |
14.68 - 15.49 |
5.9018 times |
Wed 09 April 2025 |
15.93 (11.32%) |
14.00 |
14.00 - 16.04 |
0.9448 times |
Tue 08 April 2025 |
14.31 (-4.47%) |
15.06 |
14.31 - 15.06 |
0.3067 times |
Mon 07 April 2025 |
14.98 (-4.59%) |
14.65 |
14.65 - 16.08 |
0.9939 times |
Fri 04 April 2025 |
15.70 (-13.4%) |
16.04 |
15.50 - 16.05 |
0.6135 times |
Thu 03 April 2025 |
18.13 (1.28%) |
18.37 |
18.13 - 18.55 |
0.2822 times |
Wed 02 April 2025 |
17.90 (-0.11%) |
17.65 |
17.65 - 17.90 |
0.184 times |
Tue 01 April 2025 |
17.92 (1.99%) |
17.99 |
17.92 - 18.10 |
0.3681 times |
Mon 31 March 2025 |
17.57 (-0.79%) |
17.62 |
17.55 - 17.63 |
0.3681 times |
Weekly price and charts UltraMsci Strong weekly Stock price targets for UltraMsci UBR are 15.84 and 16.26 | Weekly Target 1 | 15.72 | | Weekly Target 2 | 15.96 | | Weekly Target 3 | 16.136666666667 | | Weekly Target 4 | 16.38 | | Weekly Target 5 | 16.56 |
Weekly price and volumes for Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.21 (2.53%) |
16.31 |
15.89 - 16.31 |
0.1044 times |
Fri 11 April 2025 |
15.81 (0.7%) |
14.65 |
14.00 - 16.08 |
3.3601 times |
Fri 04 April 2025 |
15.70 (-11.35%) |
17.62 |
15.50 - 18.55 |
0.7356 times |
Fri 28 March 2025 |
17.71 (-5.04%) |
18.45 |
17.50 - 18.48 |
0.2485 times |
Fri 21 March 2025 |
18.65 (5.13%) |
17.92 |
17.92 - 19.47 |
2.7189 times |
Fri 14 March 2025 |
17.74 (8.1%) |
16.12 |
15.41 - 17.75 |
0.4623 times |
Fri 07 March 2025 |
16.41 (5.87%) |
15.70 |
14.85 - 16.41 |
0.7 times |
Fri 28 February 2025 |
15.50 (-10.77%) |
17.28 |
15.30 - 17.40 |
0.9544 times |
Fri 21 February 2025 |
17.37 (-6.71%) |
18.67 |
17.37 - 18.81 |
0.3281 times |
Fri 14 February 2025 |
18.62 (8.63%) |
17.37 |
16.87 - 18.70 |
0.3877 times |
Fri 07 February 2025 |
17.14 (-1.21%) |
17.20 |
17.08 - 17.99 |
0.4573 times |
Monthly price and charts UltraMsci Strong monthly Stock price targets for UltraMsci UBR are 12.83 and 17.38 | Monthly Target 1 | 11.7 | | Monthly Target 2 | 13.96 | | Monthly Target 3 | 16.253333333333 | | Monthly Target 4 | 18.51 | | Monthly Target 5 | 20.8 |
Monthly price and volumes Ultra Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
16.21 (-7.74%) |
17.99 |
14.00 - 18.55 |
1.5338 times |
Mon 31 March 2025 |
17.57 (13.35%) |
15.70 |
14.85 - 19.47 |
1.6201 times |
Fri 28 February 2025 |
15.50 (-10.66%) |
17.20 |
15.30 - 18.81 |
0.8055 times |
Fri 31 January 2025 |
17.35 (25.91%) |
14.04 |
13.69 - 17.78 |
0.7657 times |
Tue 31 December 2024 |
13.78 (-29.41%) |
16.42 |
13.71 - 18.04 |
0.8537 times |
Tue 26 November 2024 |
19.52 (-2.93%) |
19.67 |
18.77 - 20.94 |
0.6323 times |
Thu 31 October 2024 |
20.11 (-11.88%) |
23.18 |
20.11 - 23.24 |
1.4171 times |
Mon 30 September 2024 |
22.82 (-4.76%) |
23.32 |
22.48 - 24.48 |
0.5213 times |
Fri 30 August 2024 |
23.96 (14.26%) |
20.65 |
18.65 - 25.83 |
0.8278 times |
Wed 31 July 2024 |
20.97 (2.54%) |
20.87 |
20.05 - 23.44 |
1.0226 times |
Fri 28 June 2024 |
20.45 (-11.16%) |
22.80 |
20.25 - 23.35 |
0.5684 times |
DMA SMA EMA moving averages of Ultra Msci UBR
DMA (daily moving average) of Ultra Msci UBR
| DMA period | DMA value | | 5 day DMA | 15.48 | | 12 day DMA | 16.44 | | 20 day DMA | 17.27 | | 35 day DMA | 16.8 | | 50 day DMA | 17.08 | | 100 day DMA | 16.68 | | 150 day DMA | 18.47 | | 200 day DMA | 19.46 | EMA (exponential moving average) of Ultra Msci UBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.85 | 15.67 | 15.6 | | 12 day EMA | 16.27 | 16.28 | 16.37 | | 20 day EMA | 16.58 | 16.62 | 16.71 | | 35 day EMA | 16.86 | 16.9 | 16.96 | | 50 day EMA | 16.87 | 16.9 | 16.94 |
SMA (simple moving average) of Ultra Msci UBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.48 | 15.24 | 15.22 | | 12 day SMA | 16.44 | 16.61 | 16.81 | | 20 day SMA | 17.27 | 17.27 | 17.28 | | 35 day SMA | 16.8 | 16.86 | 16.93 | | 50 day SMA | 17.08 | 17.09 | 17.1 | | 100 day SMA | 16.68 | 16.71 | 16.76 | | 150 day SMA | 18.47 | 18.52 | 18.58 | | 200 day SMA | 19.46 | 19.49 | 19.51 |
|
|
