Login or Join
HomepageUltraMsci UBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci UBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci UBR are 38.83 and 40.57
| Daily Target 1 | 37.38 |
| Daily Target 2 | 38.54 |
| Daily Target 3 | 39.12 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 40.86 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.70 (4.09%) | 38.18 | 37.96 - 39.70 | 2.4672 times | Thu 19 February 2026 | 38.14 (2.8%) | 37.97 | 37.92 - 38.18 | 0.4505 times | Wed 18 February 2026 | 37.10 (1.26%) | 37.43 | 36.65 - 37.65 | 2.765 times | Tue 17 February 2026 | 36.64 (-1.56%) | 36.99 | 36.02 - 36.99 | 0.2412 times | Fri 13 February 2026 | 37.22 (0%) | 37.00 | 35.90 - 37.22 | 0.9883 times | Fri 13 February 2026 | 37.22 (-2.36%) | 37.00 | 35.90 - 37.22 | 0.9786 times | Thu 12 February 2026 | 38.12 (-3.25%) | 39.71 | 37.68 - 39.71 | 0.5139 times | Wed 11 February 2026 | 39.40 (4.12%) | 38.91 | 38.91 - 39.66 | 0.6748 times | Tue 10 February 2026 | 37.84 (-0.5%) | 37.79 | 37.79 - 38.14 | 0.4545 times | Mon 09 February 2026 | 38.03 (4.82%) | 37.05 | 36.93 - 38.06 | 0.466 times | Fri 06 February 2026 | 36.28 (3.39%) | 36.05 | 35.93 - 36.28 | 0.1779 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci UBR are 37.86 and 41.54
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 38.473333333333 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.70 (6.66%) | 36.99 | 36.02 - 39.70 | 1.7345 times | Fri 13 February 2026 | 37.22 (0%) | 37.00 | 35.90 - 37.22 | 0.2894 times | Fri 13 February 2026 | 37.22 (2.59%) | 37.05 | 35.90 - 39.71 | 0.9041 times | Fri 06 February 2026 | 36.28 (2.57%) | 34.10 | 33.95 - 38.44 | 1.3847 times | Fri 30 January 2026 | 35.37 (2.88%) | 34.64 | 34.50 - 38.85 | 2.3017 times | Fri 23 January 2026 | 34.38 (20.13%) | 28.84 | 28.84 - 34.38 | 1.0923 times | Fri 16 January 2026 | 28.62 (0.32%) | 28.26 | 27.64 - 29.00 | 0.6162 times | Fri 09 January 2026 | 28.53 (5.67%) | 27.33 | 26.99 - 28.90 | 0.7704 times | Fri 02 January 2026 | 27.00 (3.29%) | 26.14 | 25.45 - 27.00 | 0.593 times | Fri 26 December 2025 | 26.14 (2.47%) | 25.10 | 25.00 - 26.34 | 0.3139 times | Fri 19 December 2025 | 25.51 (-6.66%) | 28.02 | 24.79 - 28.13 | 0.9792 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci UBR are 36.83 and 42.59
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 37.786666666667 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.70 (12.24%) | 34.10 | 33.95 - 39.71 | 1.2334 times | Fri 30 January 2026 | 35.37 (34.49%) | 26.97 | 26.97 - 38.85 | 1.379 times | Wed 31 December 2025 | 26.30 (-6.31%) | 27.89 | 24.79 - 30.07 | 3.6228 times | Fri 28 November 2025 | 28.07 (15.37%) | 24.46 | 24.40 - 28.50 | 0.6361 times | Fri 31 October 2025 | 24.33 (0.16%) | 24.33 | 20.79 - 24.52 | 0.557 times | Tue 30 September 2025 | 24.29 (9.46%) | 21.10 | 21.10 - 25.17 | 0.5619 times | Fri 29 August 2025 | 22.19 (21.92%) | 18.58 | 18.35 - 22.53 | 0.359 times | Thu 31 July 2025 | 18.20 (-16.36%) | 21.63 | 18.09 - 22.38 | 0.4346 times | Mon 30 June 2025 | 21.76 (14.83%) | 19.15 | 18.75 - 21.80 | 0.6842 times | Fri 30 May 2025 | 18.95 (0.37%) | 18.67 | 17.86 - 20.61 | 0.532 times | Wed 30 April 2025 | 18.88 (7.46%) | 17.99 | 14.00 - 19.45 | 1.2604 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci UBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci UBR
DMA (daily moving average) of Ultra Msci UBR
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 37.57 |
| 20 day DMA | 37.13 |
| 35 day DMA | 33.78 |
| 50 day DMA | 31.51 |
| 100 day DMA | 28.19 |
| 150 day DMA | 25.84 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Ultra Msci UBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 37.51 | 37.19 |
| 12 day EMA | 37.45 | 37.04 | 36.84 |
| 20 day EMA | 36.39 | 36.04 | 35.82 |
| 35 day EMA | 34.28 | 33.96 | 33.71 |
| 50 day EMA | 31.81 | 31.49 | 31.22 |
SMA (simple moving average) of Ultra Msci UBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 37.26 | 37.26 |
| 12 day SMA | 37.57 | 37.19 | 37.13 |
| 20 day SMA | 37.13 | 36.86 | 36.63 |
| 35 day SMA | 33.78 | 33.39 | 33.07 |
| 50 day SMA | 31.51 | 31.24 | 31.01 |
| 100 day SMA | 28.19 | 28.03 | 27.89 |
| 150 day SMA | 25.84 | 25.71 | 25.59 |
| 200 day SMA | 24.38 | 24.28 | 24.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.