CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal GVAL are 29.73 and 30.01 | Daily Target 1 | 29.66 | | Daily Target 2 | 29.79 | | Daily Target 3 | 29.94 | | Daily Target 4 | 30.07 | | Daily Target 5 | 30.22 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.92 (-0.37%) |
30.06 |
29.81 - 30.09 |
0.5034 times |
Wed 29 October 2025 |
30.03 (-0.03%) |
30.20 |
29.96 - 30.20 |
0.3289 times |
Tue 28 October 2025 |
30.04 (0.3%) |
30.08 |
29.99 - 30.14 |
2.6925 times |
Mon 27 October 2025 |
29.95 (0.03%) |
30.07 |
29.91 - 30.07 |
1.4576 times |
Fri 24 October 2025 |
29.94 (1.15%) |
29.79 |
29.79 - 29.97 |
2.3771 times |
Thu 23 October 2025 |
29.60 (1.16%) |
29.24 |
29.24 - 29.60 |
0.477 times |
Wed 22 October 2025 |
29.26 (0.58%) |
29.11 |
29.10 - 29.33 |
0.3246 times |
Tue 21 October 2025 |
29.09 (-0.89%) |
29.16 |
29.08 - 29.27 |
0.532 times |
Mon 20 October 2025 |
29.35 (0.96%) |
29.15 |
29.15 - 29.36 |
0.7327 times |
Fri 17 October 2025 |
29.07 (0.35%) |
28.98 |
28.71 - 29.07 |
0.5742 times |
Thu 16 October 2025 |
28.97 (0.28%) |
28.95 |
28.91 - 29.08 |
1.8525 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal GVAL are 29.67 and 30.06 | Weekly Target 1 | 29.59 | | Weekly Target 2 | 29.75 | | Weekly Target 3 | 29.976666666667 | | Weekly Target 4 | 30.14 | | Weekly Target 5 | 30.37 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.92 (-0.07%) |
30.07 |
29.81 - 30.20 |
0.9561 times |
Fri 24 October 2025 |
29.94 (2.99%) |
29.15 |
29.08 - 29.97 |
0.8527 times |
Fri 17 October 2025 |
29.07 (1.79%) |
28.68 |
28.50 - 29.08 |
2.129 times |
Fri 10 October 2025 |
28.56 (-2.63%) |
29.33 |
28.50 - 29.44 |
1.2205 times |
Fri 03 October 2025 |
29.33 (0.48%) |
29.30 |
29.05 - 29.56 |
0.7627 times |
Fri 26 September 2025 |
29.19 (-0.27%) |
29.30 |
29.04 - 29.35 |
1.5278 times |
Fri 19 September 2025 |
29.27 (0%) |
29.42 |
29.06 - 29.72 |
0.8806 times |
Fri 12 September 2025 |
29.27 (1.11%) |
29.16 |
29.01 - 29.36 |
0.6253 times |
Fri 05 September 2025 |
28.95 (0.42%) |
28.55 |
28.34 - 29.12 |
0.9685 times |
Fri 29 August 2025 |
28.83 (0%) |
29.00 |
28.69 - 29.00 |
0.0767 times |
Fri 29 August 2025 |
28.83 (-0.93%) |
28.99 |
28.61 - 29.19 |
1.1521 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal GVAL are 29.21 and 30.91 | Monthly Target 1 | 27.84 | | Monthly Target 2 | 28.88 | | Monthly Target 3 | 29.54 | | Monthly Target 4 | 30.58 | | Monthly Target 5 | 31.24 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
29.92 (2.36%) |
29.29 |
28.50 - 30.20 |
1.7372 times |
Tue 30 September 2025 |
29.23 (1.39%) |
28.55 |
28.34 - 29.72 |
1.3831 times |
Fri 29 August 2025 |
28.83 (5.18%) |
27.67 |
27.35 - 29.19 |
1.3314 times |
Thu 31 July 2025 |
27.41 (0.66%) |
27.33 |
27.08 - 28.34 |
1.3924 times |
Mon 30 June 2025 |
27.23 (3.54%) |
26.44 |
25.89 - 27.23 |
0.7083 times |
Fri 30 May 2025 |
26.30 (2.73%) |
25.91 |
25.41 - 26.87 |
0.6011 times |
Wed 30 April 2025 |
25.60 (3.43%) |
24.82 |
21.92 - 25.74 |
1.1709 times |
Mon 31 March 2025 |
24.75 (5.59%) |
23.67 |
23.16 - 26.33 |
1.294 times |
Fri 28 February 2025 |
23.44 (6.16%) |
21.71 |
21.71 - 23.70 |
0.226 times |
Fri 31 January 2025 |
22.08 (5.85%) |
20.83 |
20.58 - 22.32 |
0.1555 times |
Tue 31 December 2024 |
20.86 (-0.67%) |
21.24 |
20.40 - 21.95 |
0.1497 times |
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value | | 5 day DMA | 29.98 | | 12 day DMA | 29.51 | | 20 day DMA | 29.32 | | 35 day DMA | 29.31 | | 50 day DMA | 29.2 | | 100 day DMA | 28.4 | | 150 day DMA | 27.42 | | 200 day DMA | 26.4 | EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.89 | 29.87 | 29.79 | | 12 day EMA | 29.62 | 29.57 | 29.49 | | 20 day EMA | 29.48 | 29.43 | 29.37 | | 35 day EMA | 29.32 | 29.28 | 29.24 | | 50 day EMA | 29.23 | 29.2 | 29.17 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.98 | 29.91 | 29.76 | | 12 day SMA | 29.51 | 29.41 | 29.31 | | 20 day SMA | 29.32 | 29.29 | 29.26 | | 35 day SMA | 29.31 | 29.29 | 29.27 | | 50 day SMA | 29.2 | 29.17 | 29.15 | | 100 day SMA | 28.4 | 28.37 | 28.34 | | 150 day SMA | 27.42 | 27.39 | 27.35 | | 200 day SMA | 26.4 | 26.36 | 26.31 |
|
|
