Login or Join
HomepageCambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GVAL are 35.49 and 35.98
| Daily Target 1 | 35.09 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.576666666667 |
| Daily Target 4 | 35.89 |
| Daily Target 5 | 36.07 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.72 (0.88%) | 35.48 | 35.26 - 35.75 | 0.576 times | Thu 19 February 2026 | 35.41 (-0.11%) | 35.17 | 35.09 - 35.47 | 0.6002 times | Wed 18 February 2026 | 35.45 (0.31%) | 35.43 | 35.28 - 35.66 | 0.4272 times | Tue 17 February 2026 | 35.34 (-0.2%) | 35.35 | 34.80 - 35.37 | 1.6671 times | Fri 13 February 2026 | 35.41 (0%) | 35.33 | 35.00 - 35.50 | 1.2312 times | Fri 13 February 2026 | 35.41 (-0.65%) | 35.33 | 35.00 - 35.50 | 1.2319 times | Thu 12 February 2026 | 35.64 (-0.89%) | 36.18 | 35.52 - 36.18 | 1.5231 times | Wed 11 February 2026 | 35.96 (0.81%) | 35.81 | 35.66 - 36.05 | 0.6366 times | Tue 10 February 2026 | 35.67 (-0.56%) | 35.99 | 35.58 - 36.00 | 1.0602 times | Mon 09 February 2026 | 35.87 (1.59%) | 35.66 | 35.44 - 35.93 | 1.0465 times | Fri 06 February 2026 | 35.31 (1.58%) | 35.50 | 34.92 - 35.50 | 0.3487 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 35.26 and 36.21
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 35.423333333333 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.72 (0.88%) | 35.35 | 34.80 - 35.75 | 1.0523 times | Fri 13 February 2026 | 35.41 (0%) | 35.33 | 35.00 - 35.50 | 0.3961 times | Fri 13 February 2026 | 35.41 (0.28%) | 35.66 | 35.00 - 36.18 | 1.7691 times | Fri 06 February 2026 | 35.31 (1.44%) | 34.79 | 34.59 - 35.63 | 1.9728 times | Fri 30 January 2026 | 34.81 (0.99%) | 34.96 | 34.49 - 35.76 | 1.1314 times | Fri 23 January 2026 | 34.47 (3.58%) | 32.95 | 32.95 - 34.56 | 1.6017 times | Fri 16 January 2026 | 33.28 (2.12%) | 32.65 | 32.65 - 33.31 | 0.6974 times | Fri 09 January 2026 | 32.59 (2.52%) | 31.83 | 31.79 - 32.62 | 0.8751 times | Fri 02 January 2026 | 31.79 (0.25%) | 31.77 | 31.27 - 31.92 | 0.2658 times | Fri 26 December 2025 | 31.71 (1.9%) | 31.12 | 31.12 - 31.73 | 0.2384 times | Fri 19 December 2025 | 31.12 (-0.7%) | 31.57 | 30.81 - 31.57 | 0.526 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 35.16 and 36.75
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 35.496666666667 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.72 (2.61%) | 34.79 | 34.59 - 36.18 | 1.9099 times | Fri 30 January 2026 | 34.81 (10.58%) | 31.67 | 31.67 - 35.76 | 1.615 times | Wed 31 December 2025 | 31.48 (1.16%) | 31.10 | 30.80 - 31.77 | 0.6411 times | Fri 28 November 2025 | 31.12 (3.98%) | 29.79 | 29.69 - 31.25 | 0.7238 times | Fri 31 October 2025 | 29.93 (2.39%) | 29.29 | 28.50 - 30.20 | 1.2502 times | Tue 30 September 2025 | 29.23 (1.39%) | 28.55 | 28.34 - 29.72 | 0.9857 times | Fri 29 August 2025 | 28.83 (5.18%) | 27.67 | 27.35 - 29.19 | 0.9488 times | Thu 31 July 2025 | 27.41 (0.66%) | 27.33 | 27.08 - 28.34 | 0.9923 times | Mon 30 June 2025 | 27.23 (3.54%) | 26.44 | 25.89 - 27.23 | 0.5048 times | Fri 30 May 2025 | 26.30 (2.73%) | 25.91 | 25.41 - 26.87 | 0.4284 times | Wed 30 April 2025 | 25.60 (3.43%) | 24.82 | 21.92 - 25.74 | 0.8345 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 35.5 |
| 20 day DMA | 35.35 |
| 35 day DMA | 34.35 |
| 50 day DMA | 33.45 |
| 100 day DMA | 31.75 |
| 150 day DMA | 30.72 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.44 | 35.45 |
| 12 day EMA | 35.41 | 35.35 | 35.34 |
| 20 day EMA | 35.09 | 35.02 | 34.98 |
| 35 day EMA | 34.33 | 34.25 | 34.18 |
| 50 day EMA | 33.46 | 33.37 | 33.29 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.4 | 35.45 |
| 12 day SMA | 35.5 | 35.46 | 35.46 |
| 20 day SMA | 35.35 | 35.29 | 35.24 |
| 35 day SMA | 34.35 | 34.23 | 34.12 |
| 50 day SMA | 33.45 | 33.36 | 33.27 |
| 100 day SMA | 31.75 | 31.68 | 31.62 |
| 150 day SMA | 30.72 | 30.66 | 30.61 |
| 200 day SMA | 29.74 | 29.69 | 29.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.