Login or Join
HomepageCambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GVAL are 36.3 and 36.9
| Daily Target 1 | 35.83 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 36.426666666667 |
| Daily Target 4 | 36.77 |
| Daily Target 5 | 37.03 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.52 (-0.22%) | 36.08 | 36.08 - 36.68 | 2.2603 times | Mon 27 July 2026 | 36.60 (-0.6%) | 37.09 | 36.44 - 37.09 | 0.8605 times | Fri 24 July 2026 | 36.82 (0%) | 36.94 | 36.76 - 37.00 | 0.3202 times | Fri 24 July 2026 | 36.82 (-0.41%) | 36.94 | 36.76 - 37.00 | 0.3202 times | Thu 23 July 2026 | 36.97 (-1.07%) | 36.51 | 36.51 - 37.05 | 0.3257 times | Wed 22 July 2026 | 37.37 (0.3%) | 37.25 | 37.05 - 37.46 | 0.3599 times | Tue 21 July 2026 | 37.26 (1.91%) | 37.15 | 36.80 - 37.30 | 0.7407 times | Mon 20 July 2026 | 36.56 (-0.08%) | 36.85 | 36.50 - 36.85 | 0.3993 times | Fri 17 July 2026 | 36.59 (-0.84%) | 36.27 | 36.27 - 36.66 | 4.1701 times | Thu 16 July 2026 | 36.90 (-0.59%) | 37.30 | 36.72 - 37.30 | 0.2431 times | Wed 15 July 2026 | 37.12 (0.38%) | 37.34 | 36.84 - 37.34 | 1.6209 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 35.8 and 36.81
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 36.563333333333 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.52 (-0.81%) | 37.09 | 36.08 - 37.09 | 0.5194 times | Fri 24 July 2026 | 36.82 (0%) | 36.94 | 36.76 - 37.00 | 0.0533 times | Fri 24 July 2026 | 36.82 (0.63%) | 36.85 | 36.50 - 37.46 | 0.3571 times | Fri 17 July 2026 | 36.59 (-1%) | 36.55 | 36.27 - 37.34 | 1.379 times | Fri 10 July 2026 | 36.96 (2.52%) | 36.39 | 35.64 - 36.97 | 1.2615 times | Thu 02 July 2026 | 36.05 (0.64%) | 35.57 | 35.36 - 36.45 | 0.5206 times | Fri 26 June 2026 | 35.82 (-3.29%) | 36.96 | 35.44 - 37.46 | 1.8422 times | Thu 18 June 2026 | 37.04 (1.2%) | 37.28 | 36.84 - 37.94 | 0.8396 times | Fri 12 June 2026 | 36.60 (4.63%) | 35.08 | 34.83 - 36.68 | 2.7638 times | Fri 05 June 2026 | 34.98 (-1.66%) | 35.84 | 34.91 - 36.38 | 0.4635 times | Fri 29 May 2026 | 35.57 (0.59%) | 35.83 | 35.47 - 35.83 | 0.3457 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 36.08 and 37.9
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 36.54 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.52 (1.39%) | 35.78 | 35.64 - 37.46 | 0.6661 times | Tue 30 June 2026 | 36.02 (1.27%) | 35.84 | 34.83 - 37.94 | 1.1038 times | Fri 29 May 2026 | 35.57 (0.91%) | 35.19 | 34.51 - 35.90 | 1.1247 times | Thu 30 April 2026 | 35.25 (6.27%) | 33.49 | 32.30 - 36.44 | 1.404 times | Tue 31 March 2026 | 33.17 (-6.72%) | 34.85 | 31.63 - 34.85 | 1.1544 times | Fri 27 February 2026 | 35.56 (2.15%) | 34.79 | 34.59 - 36.18 | 1.5458 times | Fri 30 January 2026 | 34.81 (10.58%) | 31.67 | 31.67 - 35.76 | 1.1458 times | Wed 31 December 2025 | 31.48 (1.16%) | 31.10 | 30.80 - 31.77 | 0.4548 times | Fri 28 November 2025 | 31.12 (3.98%) | 29.79 | 29.69 - 31.25 | 0.5135 times | Fri 31 October 2025 | 29.93 (2.39%) | 29.29 | 28.50 - 30.20 | 0.887 times | Tue 30 September 2025 | 29.23 (1.39%) | 28.55 | 28.34 - 29.72 | 0.6993 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 36.88 |
| 20 day DMA | 36.66 |
| 35 day DMA | 36.55 |
| 50 day DMA | 36.23 |
| 100 day DMA | 35.29 |
| 150 day DMA | 34.9 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 36.81 | 36.91 |
| 12 day EMA | 36.75 | 36.79 | 36.83 |
| 20 day EMA | 36.66 | 36.68 | 36.69 |
| 35 day EMA | 36.44 | 36.43 | 36.42 |
| 50 day EMA | 36.2 | 36.19 | 36.17 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.92 | 37.05 |
| 12 day SMA | 36.88 | 36.88 | 36.91 |
| 20 day SMA | 36.66 | 36.63 | 36.59 |
| 35 day SMA | 36.55 | 36.51 | 36.47 |
| 50 day SMA | 36.23 | 36.2 | 36.17 |
| 100 day SMA | 35.29 | 35.26 | 35.23 |
| 150 day SMA | 34.9 | 34.86 | 34.83 |
| 200 day SMA | 33.77 | 33.74 | 33.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.