Login or Join
HomepageCambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GVAL are 35.76 and 36.41
| Daily Target 1 | 35.63 |
| Daily Target 2 | 35.88 |
| Daily Target 3 | 36.276666666667 |
| Daily Target 4 | 36.53 |
| Daily Target 5 | 36.93 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.14 (-1.61%) | 36.57 | 36.02 - 36.67 | 3.3278 times | Thu 29 October 2026 | 36.73 (-0.54%) | 36.98 | 36.70 - 36.98 | 0.6461 times | Wed 28 October 2026 | 36.93 (-0.11%) | 36.97 | 36.70 - 37.04 | 1.5544 times | Tue 27 October 2026 | 36.97 (0.79%) | 37.30 | 36.90 - 37.30 | 0.6257 times | Mon 26 October 2026 | 36.68 (-1.74%) | 36.57 | 36.31 - 36.82 | 0.3296 times | Fri 23 October 2026 | 37.33 (-0.27%) | 37.29 | 37.05 - 37.33 | 0.3077 times | Thu 22 October 2026 | 37.43 (-1.68%) | 37.96 | 37.35 - 37.96 | 2.1487 times | Wed 21 October 2026 | 38.07 (0.05%) | 38.45 | 38.00 - 38.45 | 0.3488 times | Tue 20 October 2026 | 38.05 (0.5%) | 37.90 | 37.88 - 38.21 | 0.2432 times | Mon 19 October 2026 | 37.86 (-0.6%) | 37.98 | 37.83 - 38.22 | 0.468 times | Fri 16 October 2026 | 38.09 (-0.81%) | 38.47 | 38.09 - 38.48 | 0.3206 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 35.44 and 36.72
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.486666666667 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.14 (-3.19%) | 36.57 | 36.02 - 37.30 | 1.2455 times | Fri 23 October 2026 | 37.33 (-2%) | 37.98 | 37.05 - 38.45 | 0.6755 times | Fri 16 October 2026 | 38.09 (-1.3%) | 38.69 | 38.09 - 38.71 | 0.5553 times | Fri 09 October 2026 | 38.59 (1.45%) | 38.80 | 38.05 - 39.29 | 1.0587 times | Fri 02 October 2026 | 38.04 (-1.98%) | 38.77 | 37.44 - 38.77 | 0.775 times | Fri 25 September 2026 | 38.81 (0.6%) | 38.79 | 38.35 - 39.53 | 0.7896 times | Fri 18 September 2026 | 38.58 (-2.38%) | 39.03 | 38.15 - 39.16 | 0.4078 times | Fri 11 September 2026 | 39.52 (0.38%) | 39.76 | 39.14 - 39.87 | 1.3728 times | Fri 04 September 2026 | 39.37 (2.23%) | 38.68 | 38.18 - 39.41 | 2.4962 times | Fri 28 August 2026 | 38.51 (-0.57%) | 38.64 | 38.35 - 38.94 | 0.6237 times | Fri 21 August 2026 | 38.73 (0.78%) | 38.59 | 37.96 - 38.73 | 0.506 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 34.45 and 37.72
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 37.15 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.14 (-4.49%) | 37.74 | 36.02 - 39.29 | 0.6472 times | Wed 30 September 2026 | 37.84 (-1.66%) | 38.48 | 37.84 - 39.87 | 0.6737 times | Mon 31 August 2026 | 38.48 (2.94%) | 37.32 | 37.07 - 38.94 | 0.7697 times | Fri 31 July 2026 | 37.38 (3.78%) | 35.78 | 35.64 - 37.46 | 0.6928 times | Tue 30 June 2026 | 36.02 (1.27%) | 35.84 | 34.83 - 37.94 | 1.0652 times | Fri 29 May 2026 | 35.57 (0.91%) | 35.19 | 34.51 - 35.90 | 1.0853 times | Thu 30 April 2026 | 35.25 (6.27%) | 33.49 | 32.30 - 36.44 | 1.3548 times | Tue 31 March 2026 | 33.17 (-6.72%) | 34.85 | 31.63 - 34.85 | 1.114 times | Fri 27 February 2026 | 35.56 (2.15%) | 34.79 | 34.59 - 36.18 | 1.4917 times | Fri 30 January 2026 | 34.81 (10.58%) | 31.67 | 31.67 - 35.76 | 1.1056 times | Wed 31 December 2025 | 31.48 (1.16%) | 31.10 | 30.80 - 31.77 | 0.4389 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 37.39 |
| 20 day DMA | 37.86 |
| 35 day DMA | 38.18 |
| 50 day DMA | 38.42 |
| 100 day DMA | 37.74 |
| 150 day DMA | 36.93 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 37 | 37.13 |
| 12 day EMA | 37.23 | 37.43 | 37.56 |
| 20 day EMA | 37.58 | 37.73 | 37.84 |
| 35 day EMA | 37.97 | 38.08 | 38.16 |
| 50 day EMA | 38.24 | 38.33 | 38.4 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.93 | 37.07 |
| 12 day SMA | 37.39 | 37.58 | 37.74 |
| 20 day SMA | 37.86 | 37.96 | 38 |
| 35 day SMA | 38.18 | 38.27 | 38.35 |
| 50 day SMA | 38.42 | 38.46 | 38.5 |
| 100 day SMA | 37.74 | 37.73 | 37.72 |
| 150 day SMA | 36.93 | 36.91 | 36.88 |
| 200 day SMA | 36.26 | 36.24 | 36.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.