CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal GVAL are 23.73 and 24.39 | Daily Target 1 | 23.58 | | Daily Target 2 | 23.88 | | Daily Target 3 | 24.243333333333 | | Daily Target 4 | 24.54 | | Daily Target 5 | 24.9 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.17 (1.09%) |
24.61 |
23.95 - 24.61 |
0.4002 times |
Fri 11 April 2025 |
23.91 (2.62%) |
23.68 |
23.39 - 23.91 |
0.8136 times |
Thu 10 April 2025 |
23.30 (-2.1%) |
23.53 |
22.96 - 23.55 |
1.04 times |
Wed 09 April 2025 |
23.80 (7.26%) |
22.45 |
22.13 - 23.80 |
0.5903 times |
Tue 08 April 2025 |
22.19 (-0.63%) |
22.85 |
21.92 - 23.04 |
0.2764 times |
Mon 07 April 2025 |
22.33 (-3.87%) |
22.65 |
22.06 - 22.96 |
2.1958 times |
Fri 04 April 2025 |
23.23 (-6.56%) |
24.18 |
23.10 - 24.18 |
1.4437 times |
Thu 03 April 2025 |
24.86 (-0.84%) |
25.07 |
24.75 - 25.08 |
0.6887 times |
Wed 02 April 2025 |
25.07 (0.4%) |
24.97 |
24.80 - 25.11 |
1.008 times |
Tue 01 April 2025 |
24.97 (0.89%) |
24.82 |
24.78 - 25.01 |
1.5433 times |
Mon 31 March 2025 |
24.75 (-0.44%) |
24.86 |
24.50 - 24.86 |
1.8131 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal GVAL are 23.73 and 24.39 | Weekly Target 1 | 23.58 | | Weekly Target 2 | 23.88 | | Weekly Target 3 | 24.243333333333 | | Weekly Target 4 | 24.54 | | Weekly Target 5 | 24.9 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.17 (1.09%) |
24.61 |
23.95 - 24.61 |
0.1332 times |
Fri 11 April 2025 |
23.91 (2.93%) |
22.65 |
21.92 - 23.91 |
1.6358 times |
Fri 04 April 2025 |
23.23 (-6.56%) |
24.86 |
23.10 - 25.11 |
2.1618 times |
Fri 28 March 2025 |
24.86 (0.69%) |
24.79 |
24.70 - 25.10 |
2.5661 times |
Fri 21 March 2025 |
24.69 (-0.72%) |
25.05 |
24.57 - 25.30 |
0.4649 times |
Fri 14 March 2025 |
24.87 (1.97%) |
24.17 |
23.88 - 24.87 |
0.4519 times |
Fri 07 March 2025 |
24.39 (4.05%) |
23.67 |
23.16 - 26.33 |
1.6373 times |
Fri 28 February 2025 |
23.44 (0.9%) |
23.41 |
23.23 - 23.70 |
0.7744 times |
Fri 21 February 2025 |
23.23 (0.26%) |
23.20 |
23.06 - 23.40 |
0.0355 times |
Fri 14 February 2025 |
23.17 (3.9%) |
22.48 |
22.46 - 23.29 |
0.1392 times |
Fri 07 February 2025 |
22.30 (1%) |
21.71 |
21.71 - 22.56 |
0.0506 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal GVAL are 21.45 and 24.64 | Monthly Target 1 | 20.54 | | Monthly Target 2 | 22.36 | | Monthly Target 3 | 23.733333333333 | | Monthly Target 4 | 25.55 | | Monthly Target 5 | 26.92 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.17 (-2.34%) |
24.82 |
21.92 - 25.11 |
2.492 times |
Mon 31 March 2025 |
24.75 (5.59%) |
23.67 |
23.16 - 26.33 |
4.2865 times |
Fri 28 February 2025 |
23.44 (6.16%) |
21.71 |
21.71 - 23.70 |
0.7487 times |
Fri 31 January 2025 |
22.08 (5.85%) |
20.83 |
20.58 - 22.32 |
0.5152 times |
Tue 31 December 2024 |
20.86 (-0.67%) |
21.24 |
20.40 - 21.95 |
0.496 times |
Tue 26 November 2024 |
21.00 (-1.87%) |
21.62 |
20.84 - 22.00 |
0.389 times |
Thu 31 October 2024 |
21.40 (-4.85%) |
22.38 |
21.26 - 22.61 |
0.3548 times |
Mon 30 September 2024 |
22.49 (4.41%) |
21.44 |
20.63 - 22.64 |
0.2411 times |
Fri 30 August 2024 |
21.54 (2.23%) |
20.93 |
19.95 - 21.85 |
0.2765 times |
Wed 31 July 2024 |
21.07 (0.57%) |
21.02 |
20.76 - 21.85 |
0.2002 times |
Fri 28 June 2024 |
20.95 (-7.01%) |
22.60 |
20.64 - 22.67 |
0.2273 times |
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value | | 5 day DMA | 23.47 | | 12 day DMA | 23.95 | | 20 day DMA | 24.36 | | 35 day DMA | 24.18 | | 50 day DMA | 23.71 | | 100 day DMA | 22.41 | | 150 day DMA | 22.18 | | 200 day DMA | 21.92 | EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.75 | 23.54 | 23.36 | | 12 day EMA | 23.88 | 23.83 | 23.81 | | 20 day EMA | 23.98 | 23.96 | 23.97 | | 35 day EMA | 23.81 | 23.79 | 23.78 | | 50 day EMA | 23.55 | 23.52 | 23.5 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.47 | 23.11 | 22.97 | | 12 day SMA | 23.95 | 24.02 | 24.1 | | 20 day SMA | 24.36 | 24.37 | 24.38 | | 35 day SMA | 24.18 | 24.15 | 24.13 | | 50 day SMA | 23.71 | 23.66 | 23.62 | | 100 day SMA | 22.41 | 22.38 | 22.36 | | 150 day SMA | 22.18 | 22.17 | 22.15 | | 200 day SMA | 21.92 | 21.91 | 21.89 |
|
|
