CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal GVAL are 28.6 and 28.75 | Daily Target 1 | 28.48 | | Daily Target 2 | 28.56 | | Daily Target 3 | 28.63 | | Daily Target 4 | 28.71 | | Daily Target 5 | 28.78 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.64 (0.14%) |
28.55 |
28.55 - 28.70 |
0.6753 times |
Tue 02 September 2025 |
28.60 (-0.8%) |
28.55 |
28.34 - 28.63 |
2.3348 times |
Fri 29 August 2025 |
28.83 (0%) |
29.00 |
28.69 - 29.00 |
0.3851 times |
Fri 29 August 2025 |
28.83 (-0.45%) |
29.00 |
28.69 - 29.00 |
0.3851 times |
Thu 28 August 2025 |
28.96 (0.35%) |
28.86 |
28.81 - 29.00 |
0.3133 times |
Wed 27 August 2025 |
28.86 (-0.14%) |
28.65 |
28.61 - 28.90 |
2.8259 times |
Tue 26 August 2025 |
28.90 (0%) |
28.96 |
28.80 - 28.97 |
0.7166 times |
Mon 25 August 2025 |
28.90 (-0.69%) |
28.99 |
28.90 - 29.19 |
1.5457 times |
Fri 22 August 2025 |
29.10 (1.29%) |
28.80 |
28.70 - 29.14 |
0.3895 times |
Thu 21 August 2025 |
28.73 (0.07%) |
28.64 |
28.63 - 28.82 |
0.4287 times |
Wed 20 August 2025 |
28.71 (0.03%) |
28.82 |
28.59 - 28.82 |
2.5996 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal GVAL are 28.49 and 28.85 | Weekly Target 1 | 28.2 | | Weekly Target 2 | 28.42 | | Weekly Target 3 | 28.56 | | Weekly Target 4 | 28.78 | | Weekly Target 5 | 28.92 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.64 (-0.66%) |
28.55 |
28.34 - 28.70 |
0.6672 times |
Fri 29 August 2025 |
28.83 (0%) |
29.00 |
28.69 - 29.00 |
0.0854 times |
Fri 29 August 2025 |
28.83 (-0.93%) |
28.99 |
28.61 - 29.19 |
1.2825 times |
Fri 22 August 2025 |
29.10 (1.01%) |
28.83 |
28.58 - 29.14 |
0.9062 times |
Fri 15 August 2025 |
28.81 (0.91%) |
28.50 |
28.33 - 28.91 |
0.4762 times |
Fri 08 August 2025 |
28.55 (4.2%) |
27.55 |
27.55 - 28.55 |
1.5777 times |
Fri 01 August 2025 |
27.40 (-2.63%) |
28.18 |
27.32 - 28.34 |
2.14 times |
Fri 25 July 2025 |
28.14 (2.1%) |
27.71 |
27.69 - 28.23 |
0.6678 times |
Fri 18 July 2025 |
27.56 (0.36%) |
27.53 |
27.17 - 27.88 |
1.5318 times |
Fri 11 July 2025 |
27.46 (-0.76%) |
27.58 |
27.20 - 27.62 |
0.6652 times |
Thu 03 July 2025 |
27.67 (3.05%) |
27.12 |
26.87 - 27.69 |
0.4959 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal GVAL are 28.49 and 28.85 | Monthly Target 1 | 28.2 | | Monthly Target 2 | 28.42 | | Monthly Target 3 | 28.56 | | Monthly Target 4 | 28.78 | | Monthly Target 5 | 28.92 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.64 (-0.66%) |
28.55 |
28.34 - 28.70 |
0.2611 times |
Fri 29 August 2025 |
28.83 (5.18%) |
27.67 |
27.35 - 29.19 |
1.8446 times |
Thu 31 July 2025 |
27.41 (0.66%) |
27.33 |
27.08 - 28.34 |
1.9291 times |
Mon 30 June 2025 |
27.23 (3.54%) |
26.44 |
25.89 - 27.23 |
0.9813 times |
Fri 30 May 2025 |
26.30 (2.73%) |
25.91 |
25.41 - 26.87 |
0.8327 times |
Wed 30 April 2025 |
25.60 (3.43%) |
24.82 |
21.92 - 25.74 |
1.6223 times |
Mon 31 March 2025 |
24.75 (5.59%) |
23.67 |
23.16 - 26.33 |
1.7928 times |
Fri 28 February 2025 |
23.44 (6.16%) |
21.71 |
21.71 - 23.70 |
0.3132 times |
Fri 31 January 2025 |
22.08 (5.85%) |
20.83 |
20.58 - 22.32 |
0.2155 times |
Tue 31 December 2024 |
20.86 (-0.67%) |
21.24 |
20.40 - 21.95 |
0.2074 times |
Tue 26 November 2024 |
21.00 (-1.87%) |
21.62 |
20.84 - 22.00 |
0.1627 times |
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value | | 5 day DMA | 28.77 | | 12 day DMA | 28.81 | | 20 day DMA | 28.75 | | 35 day DMA | 28.32 | | 50 day DMA | 28 | | 100 day DMA | 27 | | 150 day DMA | 25.9 | | 200 day DMA | 24.7 | EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.73 | 28.77 | 28.86 | | 12 day EMA | 28.74 | 28.76 | 28.79 | | 20 day EMA | 28.61 | 28.61 | 28.61 | | 35 day EMA | 28.31 | 28.29 | 28.27 | | 50 day EMA | 27.95 | 27.92 | 27.89 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.77 | 28.82 | 28.88 | | 12 day SMA | 28.81 | 28.82 | 28.84 | | 20 day SMA | 28.75 | 28.72 | 28.68 | | 35 day SMA | 28.32 | 28.28 | 28.25 | | 50 day SMA | 28 | 27.95 | 27.9 | | 100 day SMA | 27 | 26.95 | 26.91 | | 150 day SMA | 25.9 | 25.86 | 25.81 | | 200 day SMA | 24.7 | 24.67 | 24.63 |
|
|
