CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal GVAL are 21.85 and 21.95 | Daily Target 1 | 21.82 | | Daily Target 2 | 21.87 | | Daily Target 3 | 21.92 | | Daily Target 4 | 21.97 | | Daily Target 5 | 22.02 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
21.92 (0.05%) |
21.97 |
21.87 - 21.97 |
0.1791 times |
Fri 24 January 2025 |
21.91 (0.74%) |
21.88 |
21.88 - 21.91 |
0.0384 times |
Thu 23 January 2025 |
21.75 (0.93%) |
21.64 |
21.62 - 21.78 |
6.8522 times |
Wed 22 January 2025 |
21.55 (-0.42%) |
21.62 |
21.55 - 21.65 |
0.1855 times |
Tue 21 January 2025 |
21.64 (1.98%) |
21.52 |
21.39 - 21.64 |
0.4415 times |
Fri 17 January 2025 |
21.22 (0%) |
21.11 |
21.08 - 21.39 |
0.2687 times |
Fri 17 January 2025 |
21.22 (1.19%) |
21.11 |
21.08 - 21.39 |
0.2687 times |
Thu 16 January 2025 |
20.97 (-0.71%) |
21.06 |
20.96 - 21.06 |
0.4223 times |
Wed 15 January 2025 |
21.12 (1.29%) |
20.98 |
20.90 - 21.14 |
0.4223 times |
Tue 14 January 2025 |
20.85 (0.87%) |
20.77 |
20.77 - 20.87 |
0.9213 times |
Mon 13 January 2025 |
20.67 (0.05%) |
20.64 |
20.58 - 20.73 |
4.6833 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal GVAL are 21.85 and 21.95 | Weekly Target 1 | 21.82 | | Weekly Target 2 | 21.87 | | Weekly Target 3 | 21.92 | | Weekly Target 4 | 21.97 | | Weekly Target 5 | 22.02 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
21.92 (0.05%) |
21.97 |
21.87 - 21.97 |
0.0438 times |
Fri 24 January 2025 |
21.91 (3.25%) |
21.52 |
21.39 - 21.91 |
1.8361 times |
Fri 17 January 2025 |
21.22 (0%) |
21.11 |
21.08 - 21.39 |
0.0656 times |
Fri 17 January 2025 |
21.22 (2.71%) |
20.64 |
20.58 - 21.39 |
1.6408 times |
Fri 10 January 2025 |
20.66 (-1.15%) |
20.80 |
20.64 - 20.91 |
0.5501 times |
Wed 08 January 2025 |
20.90 (0.19%) |
21.02 |
20.80 - 21.06 |
0.5157 times |
Fri 03 January 2025 |
20.86 (-0.1%) |
20.85 |
20.65 - 20.91 |
0.8302 times |
Fri 27 December 2024 |
20.88 (0.72%) |
20.75 |
20.65 - 21.10 |
1.1761 times |
Fri 20 December 2024 |
20.73 (-2.49%) |
21.15 |
20.40 - 21.29 |
2.2554 times |
Fri 13 December 2024 |
21.26 (0.24%) |
21.64 |
21.24 - 21.95 |
1.0863 times |
Tue 03 December 2024 |
21.21 (1%) |
21.24 |
21.10 - 21.24 |
0.0527 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal GVAL are 21.25 and 22.64 | Monthly Target 1 | 20.1 | | Monthly Target 2 | 21.01 | | Monthly Target 3 | 21.49 | | Monthly Target 4 | 22.4 | | Monthly Target 5 | 22.88 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
21.92 (5.08%) |
20.83 |
20.58 - 21.97 |
1.1444 times |
Tue 31 December 2024 |
20.86 (-0.67%) |
21.24 |
20.40 - 21.95 |
1.2034 times |
Tue 26 November 2024 |
21.00 (-1.87%) |
21.62 |
20.84 - 22.00 |
0.9438 times |
Thu 31 October 2024 |
21.40 (-4.85%) |
22.38 |
21.26 - 22.61 |
0.8609 times |
Mon 30 September 2024 |
22.49 (4.41%) |
21.44 |
20.63 - 22.64 |
0.585 times |
Fri 30 August 2024 |
21.54 (2.23%) |
20.93 |
19.95 - 21.85 |
0.671 times |
Wed 31 July 2024 |
21.07 (0.57%) |
21.02 |
20.76 - 21.85 |
0.4858 times |
Fri 28 June 2024 |
20.95 (-7.01%) |
22.60 |
20.64 - 22.67 |
0.5515 times |
Fri 31 May 2024 |
22.53 (4.4%) |
21.48 |
21.39 - 23.40 |
0.8459 times |
Tue 30 April 2024 |
21.58 (0.84%) |
21.34 |
20.60 - 21.98 |
2.7084 times |
Thu 28 March 2024 |
21.40 (3.43%) |
20.70 |
20.61 - 21.42 |
0.3861 times |
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value | | 5 day DMA | 21.75 | | 12 day DMA | 21.29 | | 20 day DMA | 21.13 | | 35 day DMA | 21.1 | | 50 day DMA | 21.1 | | 100 day DMA | 21.41 | | 150 day DMA | 21.32 | | 200 day DMA | 21.51 | EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.73 | 21.63 | 21.49 | | 12 day EMA | 21.43 | 21.34 | 21.24 | | 20 day EMA | 21.29 | 21.22 | 21.15 | | 35 day EMA | 21.22 | 21.18 | 21.14 | | 50 day EMA | 21.2 | 21.17 | 21.14 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.75 | 21.61 | 21.48 | | 12 day SMA | 21.29 | 21.21 | 21.12 | | 20 day SMA | 21.13 | 21.08 | 21.03 | | 35 day SMA | 21.1 | 21.07 | 21.04 | | 50 day SMA | 21.1 | 21.09 | 21.09 | | 100 day SMA | 21.41 | 21.41 | 21.41 | | 150 day SMA | 21.32 | 21.32 | 21.32 | | 200 day SMA | 21.51 | 21.5 | 21.5 |
|
|
