Login or Join
HomepageCambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GVAL are 35.09 and 35.81
| Daily Target 1 | 34.52 |
| Daily Target 2 | 34.94 |
| Daily Target 3 | 35.243333333333 |
| Daily Target 4 | 35.66 |
| Daily Target 5 | 35.96 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.35 (0.68%) | 35.29 | 34.83 - 35.55 | 0.4966 times | Mon 08 June 2026 | 35.11 (0.37%) | 35.08 | 35.08 - 35.52 | 7.1557 times | Fri 05 June 2026 | 34.98 (-2.91%) | 35.59 | 34.91 - 35.64 | 0.2296 times | Thu 04 June 2026 | 36.03 (0.39%) | 35.82 | 35.82 - 36.15 | 0.2073 times | Wed 03 June 2026 | 35.89 (-1.24%) | 36.19 | 35.86 - 36.21 | 0.2006 times | Tue 02 June 2026 | 36.34 (1.25%) | 36.26 | 35.95 - 36.38 | 0.4627 times | Mon 01 June 2026 | 35.89 (0.9%) | 35.84 | 35.59 - 35.96 | 0.4742 times | Fri 29 May 2026 | 35.57 (-0.36%) | 35.65 | 35.57 - 35.83 | 0.2044 times | Thu 28 May 2026 | 35.70 (0.2%) | 35.59 | 35.47 - 35.74 | 0.2388 times | Wed 27 May 2026 | 35.63 (-0.39%) | 35.66 | 35.51 - 35.78 | 0.33 times | Tue 26 May 2026 | 35.77 (1.16%) | 35.83 | 35.61 - 35.83 | 0.401 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 35.09 and 35.81
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.243333333333 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.35 (1.06%) | 35.08 | 34.83 - 35.55 | 1.454 times | Fri 05 June 2026 | 34.98 (-1.66%) | 35.84 | 34.91 - 36.38 | 0.2992 times | Fri 29 May 2026 | 35.57 (0.59%) | 35.83 | 35.47 - 35.83 | 0.2231 times | Fri 22 May 2026 | 35.36 (1.84%) | 34.75 | 34.51 - 35.56 | 0.5173 times | Fri 15 May 2026 | 34.72 (-2.64%) | 35.83 | 34.60 - 35.85 | 0.6762 times | Fri 08 May 2026 | 35.66 (-0.42%) | 35.53 | 35.32 - 35.90 | 0.5846 times | Wed 06 May 2026 | 35.81 (2.17%) | 34.89 | 34.56 - 35.85 | 1.1612 times | Fri 01 May 2026 | 35.05 (-1.79%) | 35.59 | 34.50 - 35.60 | 3.3325 times | Fri 24 April 2026 | 35.69 (-1.6%) | 36.25 | 35.12 - 36.25 | 1.2655 times | Fri 17 April 2026 | 36.27 (2.4%) | 35.29 | 35.05 - 36.44 | 0.4863 times | Fri 10 April 2026 | 35.42 (5.32%) | 33.74 | 33.29 - 35.53 | 0.9022 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 34.32 and 35.87
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 35.52 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 35.35 (-0.62%) | 35.84 | 34.83 - 36.38 | 0.5109 times | Fri 29 May 2026 | 35.57 (0.91%) | 35.19 | 34.51 - 35.90 | 1.1952 times | Thu 30 April 2026 | 35.25 (6.27%) | 33.49 | 32.30 - 36.44 | 1.492 times | Tue 31 March 2026 | 33.17 (-6.72%) | 34.85 | 31.63 - 34.85 | 1.2268 times | Fri 27 February 2026 | 35.56 (2.15%) | 34.79 | 34.59 - 36.18 | 1.6427 times | Fri 30 January 2026 | 34.81 (10.58%) | 31.67 | 31.67 - 35.76 | 1.2176 times | Wed 31 December 2025 | 31.48 (1.16%) | 31.10 | 30.80 - 31.77 | 0.4833 times | Fri 28 November 2025 | 31.12 (3.98%) | 29.79 | 29.69 - 31.25 | 0.5457 times | Fri 31 October 2025 | 29.93 (2.39%) | 29.29 | 28.50 - 30.20 | 0.9426 times | Tue 30 September 2025 | 29.23 (1.39%) | 28.55 | 28.34 - 29.72 | 0.7431 times | Fri 29 August 2025 | 28.83 (5.18%) | 27.67 | 27.35 - 29.19 | 0.7154 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 35.64 |
| 20 day DMA | 35.41 |
| 35 day DMA | 35.37 |
| 50 day DMA | 35.25 |
| 100 day DMA | 34.75 |
| 150 day DMA | 33.6 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 35.45 | 35.62 |
| 12 day EMA | 35.49 | 35.52 | 35.6 |
| 20 day EMA | 35.44 | 35.45 | 35.49 |
| 35 day EMA | 35.24 | 35.23 | 35.24 |
| 50 day EMA | 35.02 | 35.01 | 35.01 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.67 | 35.83 |
| 12 day SMA | 35.64 | 35.62 | 35.64 |
| 20 day SMA | 35.41 | 35.42 | 35.45 |
| 35 day SMA | 35.37 | 35.38 | 35.4 |
| 50 day SMA | 35.25 | 35.19 | 35.13 |
| 100 day SMA | 34.75 | 34.73 | 34.71 |
| 150 day SMA | 33.6 | 33.57 | 33.53 |
| 200 day SMA | 32.5 | 32.47 | 32.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.