CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal GVAL are 26.63 and 26.78 | Daily Target 1 | 26.6 | | Daily Target 2 | 26.66 | | Daily Target 3 | 26.746666666667 | | Daily Target 4 | 26.81 | | Daily Target 5 | 26.9 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
26.73 (0.41%) |
26.81 |
26.68 - 26.83 |
0.4964 times |
Tue 03 June 2025 |
26.62 (0.26%) |
26.53 |
26.30 - 26.64 |
0.5626 times |
Mon 02 June 2025 |
26.55 (0.95%) |
26.44 |
26.39 - 26.59 |
0.6618 times |
Fri 30 May 2025 |
26.30 (-1.31%) |
26.50 |
26.20 - 26.50 |
0.97 times |
Thu 29 May 2025 |
26.65 (0.38%) |
26.52 |
26.48 - 26.83 |
0.5915 times |
Wed 28 May 2025 |
26.55 (-0.38%) |
26.64 |
26.43 - 26.65 |
1.1251 times |
Tue 27 May 2025 |
26.65 (0%) |
26.73 |
26.51 - 26.77 |
1.1024 times |
Fri 23 May 2025 |
26.65 (0.83%) |
26.37 |
26.36 - 26.67 |
0.7425 times |
Thu 22 May 2025 |
26.43 (-0.68%) |
26.60 |
26.32 - 26.61 |
1.4705 times |
Wed 21 May 2025 |
26.61 (-0.78%) |
26.84 |
26.57 - 26.84 |
2.2771 times |
Tue 20 May 2025 |
26.82 (0.49%) |
26.58 |
26.50 - 26.87 |
0.6784 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal GVAL are 26.52 and 27.05 | Weekly Target 1 | 26.09 | | Weekly Target 2 | 26.41 | | Weekly Target 3 | 26.62 | | Weekly Target 4 | 26.94 | | Weekly Target 5 | 27.15 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
26.73 (1.63%) |
26.44 |
26.30 - 26.83 |
0.3779 times |
Fri 30 May 2025 |
26.30 (-1.31%) |
26.73 |
26.20 - 26.83 |
0.8322 times |
Fri 23 May 2025 |
26.65 (0.38%) |
26.59 |
26.32 - 26.87 |
1.4095 times |
Fri 16 May 2025 |
26.55 (1.37%) |
26.24 |
26.14 - 26.82 |
1.6934 times |
Fri 09 May 2025 |
26.19 (1.39%) |
26.01 |
25.75 - 26.32 |
1.5504 times |
Fri 02 May 2025 |
25.83 (1.1%) |
25.68 |
25.33 - 25.99 |
2.6973 times |
Fri 25 April 2025 |
25.55 (4.03%) |
24.77 |
24.29 - 25.61 |
1.1389 times |
Thu 17 April 2025 |
24.56 (0.61%) |
24.38 |
24.13 - 24.84 |
0.3003 times |
Wed 16 April 2025 |
24.41 (0%) |
24.38 |
24.13 - 24.47 |
0 times |
Wed 16 April 2025 |
24.41 (0%) |
24.38 |
24.13 - 24.47 |
0 times |
Wed 16 April 2025 |
24.41 (0%) |
24.38 |
24.13 - 24.47 |
0 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal GVAL are 26.52 and 27.05 | Monthly Target 1 | 26.09 | | Monthly Target 2 | 26.41 | | Monthly Target 3 | 26.62 | | Monthly Target 4 | 26.94 | | Monthly Target 5 | 27.15 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
26.73 (1.63%) |
26.44 |
26.30 - 26.83 |
0.0961 times |
Fri 30 May 2025 |
26.30 (2.73%) |
25.91 |
25.41 - 26.87 |
1.5285 times |
Wed 30 April 2025 |
25.60 (3.43%) |
24.82 |
21.92 - 25.74 |
2.9776 times |
Mon 31 March 2025 |
24.75 (5.59%) |
23.67 |
23.16 - 26.33 |
3.2907 times |
Fri 28 February 2025 |
23.44 (6.16%) |
21.71 |
21.71 - 23.70 |
0.5748 times |
Fri 31 January 2025 |
22.08 (5.85%) |
20.83 |
20.58 - 22.32 |
0.3956 times |
Tue 31 December 2024 |
20.86 (-0.67%) |
21.24 |
20.40 - 21.95 |
0.3808 times |
Tue 26 November 2024 |
21.00 (-1.87%) |
21.62 |
20.84 - 22.00 |
0.2986 times |
Thu 31 October 2024 |
21.40 (-4.85%) |
22.38 |
21.26 - 22.61 |
0.2724 times |
Mon 30 September 2024 |
22.49 (4.41%) |
21.44 |
20.63 - 22.64 |
0.1851 times |
Fri 30 August 2024 |
21.54 (2.23%) |
20.93 |
19.95 - 21.85 |
0.2123 times |
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value | | 5 day DMA | 26.57 | | 12 day DMA | 26.6 | | 20 day DMA | 26.5 | | 35 day DMA | 25.96 | | 50 day DMA | 25.37 | | 100 day DMA | 24.29 | | 150 day DMA | 23.23 | | 200 day DMA | 22.85 | EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.61 | 26.55 | 26.52 | | 12 day EMA | 26.54 | 26.5 | 26.48 | | 20 day EMA | 26.37 | 26.33 | 26.3 | | 35 day EMA | 25.94 | 25.89 | 25.85 | | 50 day EMA | 25.45 | 25.4 | 25.35 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.57 | 26.53 | 26.54 | | 12 day SMA | 26.6 | 26.59 | 26.58 | | 20 day SMA | 26.5 | 26.46 | 26.42 | | 35 day SMA | 25.96 | 25.89 | 25.83 | | 50 day SMA | 25.37 | 25.33 | 25.3 | | 100 day SMA | 24.29 | 24.23 | 24.17 | | 150 day SMA | 23.23 | 23.2 | 23.17 | | 200 day SMA | 22.85 | 22.82 | 22.79 |
|
|
