Login or Join
HomepageCambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GVAL are 38.76 and 39.13
| Daily Target 1 | 38.46 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 38.83 |
| Daily Target 4 | 39.07 |
| Daily Target 5 | 39.2 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.94 (1.67%) | 38.94 | 38.59 - 38.96 | 0.3654 times | Wed 16 September 2026 | 38.30 (-1.19%) | 38.76 | 38.15 - 38.76 | 0.3226 times | Tue 15 September 2026 | 38.76 (-0.67%) | 38.86 | 38.64 - 38.90 | 0.2603 times | Mon 14 September 2026 | 39.02 (-1.27%) | 39.03 | 38.75 - 39.16 | 0.2244 times | Fri 11 September 2026 | 39.52 (0.15%) | 39.77 | 39.34 - 39.77 | 0.7451 times | Thu 10 September 2026 | 39.46 (-0.75%) | 39.48 | 39.14 - 39.61 | 2.8702 times | Wed 09 September 2026 | 39.76 (0.1%) | 39.73 | 39.57 - 39.87 | 0.8184 times | Tue 08 September 2026 | 39.72 (0.89%) | 39.76 | 39.54 - 39.87 | 0.4247 times | Fri 04 September 2026 | 39.37 (0.95%) | 39.09 | 39.01 - 39.41 | 0.777 times | Thu 03 September 2026 | 39.00 (0.67%) | 38.80 | 38.70 - 39.05 | 3.192 times | Wed 02 September 2026 | 38.74 (0.91%) | 38.57 | 38.53 - 38.82 | 0.3396 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 38.04 and 39.05
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 38.75 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.94 (-1.47%) | 39.03 | 38.15 - 39.16 | 0.3658 times | Fri 11 September 2026 | 39.52 (0.38%) | 39.76 | 39.14 - 39.87 | 1.5153 times | Fri 04 September 2026 | 39.37 (2.23%) | 38.68 | 38.18 - 39.41 | 2.7553 times | Fri 28 August 2026 | 38.51 (-0.57%) | 38.64 | 38.35 - 38.94 | 0.6884 times | Fri 21 August 2026 | 38.73 (0.78%) | 38.59 | 37.96 - 38.73 | 0.5585 times | Fri 14 August 2026 | 38.43 (1%) | 38.10 | 37.84 - 38.52 | 0.7033 times | Fri 07 August 2026 | 38.05 (1.79%) | 37.32 | 37.07 - 38.18 | 1.9865 times | Fri 31 July 2026 | 37.38 (1.52%) | 37.09 | 36.08 - 37.44 | 0.948 times | Fri 24 July 2026 | 36.82 (0%) | 36.94 | 36.76 - 37.00 | 0.0622 times | Fri 24 July 2026 | 36.82 (0.63%) | 36.85 | 36.50 - 37.46 | 0.4168 times | Fri 17 July 2026 | 36.59 (-1%) | 36.55 | 36.27 - 37.34 | 1.6096 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 38.55 and 40.27
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 38.986666666667 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.94 (1.2%) | 38.48 | 38.15 - 39.87 | 0.5049 times | Mon 31 August 2026 | 38.48 (2.94%) | 37.32 | 37.07 - 38.94 | 0.8015 times | Fri 31 July 2026 | 37.38 (3.78%) | 35.78 | 35.64 - 37.46 | 0.7215 times | Tue 30 June 2026 | 36.02 (1.27%) | 35.84 | 34.83 - 37.94 | 1.1092 times | Fri 29 May 2026 | 35.57 (0.91%) | 35.19 | 34.51 - 35.90 | 1.1302 times | Thu 30 April 2026 | 35.25 (6.27%) | 33.49 | 32.30 - 36.44 | 1.4109 times | Tue 31 March 2026 | 33.17 (-6.72%) | 34.85 | 31.63 - 34.85 | 1.16 times | Fri 27 February 2026 | 35.56 (2.15%) | 34.79 | 34.59 - 36.18 | 1.5534 times | Fri 30 January 2026 | 34.81 (10.58%) | 31.67 | 31.67 - 35.76 | 1.1514 times | Wed 31 December 2025 | 31.48 (1.16%) | 31.10 | 30.80 - 31.77 | 0.457 times | Fri 28 November 2025 | 31.12 (3.98%) | 29.79 | 29.69 - 31.25 | 0.516 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 39.08 |
| 20 day DMA | 38.9 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38 |
| 100 day DMA | 36.89 |
| 150 day DMA | 36.03 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 38.85 | 39.13 |
| 12 day EMA | 38.95 | 38.95 | 39.07 |
| 20 day EMA | 38.81 | 38.8 | 38.85 |
| 35 day EMA | 38.4 | 38.37 | 38.37 |
| 50 day EMA | 37.96 | 37.92 | 37.9 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 39.01 | 39.3 |
| 12 day SMA | 39.08 | 39.04 | 39.06 |
| 20 day SMA | 38.9 | 38.88 | 38.87 |
| 35 day SMA | 38.51 | 38.44 | 38.38 |
| 50 day SMA | 38 | 37.95 | 37.91 |
| 100 day SMA | 36.89 | 36.85 | 36.82 |
| 150 day SMA | 36.03 | 36.01 | 35.99 |
| 200 day SMA | 35.28 | 35.24 | 35.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.