Login or Join
HomepageCambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GVAL are 36.07 and 36.64
| Daily Target 1 | 35.62 |
| Daily Target 2 | 35.95 |
| Daily Target 3 | 36.193333333333 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 36.76 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.27 (1.31%) | 36.11 | 35.87 - 36.44 | 0.4878 times | Thu 16 April 2026 | 35.80 (-0.42%) | 36.06 | 35.70 - 36.06 | 1.1281 times | Wed 15 April 2026 | 35.95 (-0.22%) | 36.20 | 35.78 - 36.20 | 0.7334 times | Tue 14 April 2026 | 36.03 (1.04%) | 35.69 | 35.69 - 36.08 | 0.7601 times | Mon 13 April 2026 | 35.66 (0.68%) | 35.29 | 35.05 - 35.66 | 0.3931 times | Fri 10 April 2026 | 35.42 (0.83%) | 35.39 | 35.31 - 35.53 | 0.4125 times | Thu 09 April 2026 | 35.13 (0.75%) | 34.78 | 34.74 - 35.28 | 3.4503 times | Wed 08 April 2026 | 34.87 (3.35%) | 34.82 | 34.46 - 34.87 | 2.0451 times | Tue 07 April 2026 | 33.74 (0.03%) | 33.66 | 33.29 - 33.80 | 0.3834 times | Mon 06 April 2026 | 33.73 (0.3%) | 33.74 | 33.60 - 33.81 | 0.2063 times | Thu 02 April 2026 | 33.63 (0.06%) | 32.30 | 32.30 - 33.64 | 0.27 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 35.66 and 37.05
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 35.92 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.27 (2.4%) | 35.29 | 35.05 - 36.44 | 0.628 times | Fri 10 April 2026 | 35.42 (5.32%) | 33.74 | 33.29 - 35.53 | 1.165 times | Thu 02 April 2026 | 33.63 (4.8%) | 32.29 | 32.02 - 33.72 | 0.2199 times | Fri 27 March 2026 | 32.09 (1.07%) | 32.22 | 31.93 - 32.90 | 0.9471 times | Fri 20 March 2026 | 31.75 (-1.92%) | 32.64 | 31.63 - 33.48 | 0.791 times | Fri 13 March 2026 | 32.37 (-1.46%) | 32.25 | 32.20 - 33.94 | 1.957 times | Fri 06 March 2026 | 32.85 (-7.62%) | 34.85 | 32.46 - 34.85 | 1.6131 times | Fri 27 February 2026 | 35.56 (-0.45%) | 35.72 | 35.40 - 36.06 | 0.8985 times | Fri 20 February 2026 | 35.72 (0.88%) | 35.35 | 34.80 - 35.75 | 1.2935 times | Fri 13 February 2026 | 35.41 (0%) | 35.33 | 35.00 - 35.50 | 0.4869 times | Fri 13 February 2026 | 35.41 (0.28%) | 35.66 | 35.00 - 36.18 | 2.1746 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 34.29 and 38.43
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 35.003333333333 |
| Monthly Target 4 | 37.71 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 36.27 (9.35%) | 33.49 | 32.30 - 36.44 | 0.4897 times | Tue 31 March 2026 | 33.17 (-6.72%) | 34.85 | 31.63 - 34.85 | 1.4116 times | Fri 27 February 2026 | 35.56 (2.15%) | 34.79 | 34.59 - 36.18 | 1.8902 times | Fri 30 January 2026 | 34.81 (10.58%) | 31.67 | 31.67 - 35.76 | 1.401 times | Wed 31 December 2025 | 31.48 (1.16%) | 31.10 | 30.80 - 31.77 | 0.5561 times | Fri 28 November 2025 | 31.12 (3.98%) | 29.79 | 29.69 - 31.25 | 0.6279 times | Fri 31 October 2025 | 29.93 (2.39%) | 29.29 | 28.50 - 30.20 | 1.0846 times | Tue 30 September 2025 | 29.23 (1.39%) | 28.55 | 28.34 - 29.72 | 0.8551 times | Fri 29 August 2025 | 28.83 (5.18%) | 27.67 | 27.35 - 29.19 | 0.8231 times | Thu 31 July 2025 | 27.41 (0.66%) | 27.33 | 27.08 - 28.34 | 0.8608 times | Mon 30 June 2025 | 27.23 (3.54%) | 26.44 | 25.89 - 27.23 | 0.4379 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 34.99 |
| 20 day DMA | 33.93 |
| 35 day DMA | 33.77 |
| 50 day DMA | 34.31 |
| 100 day DMA | 33.33 |
| 150 day DMA | 32.11 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 35.64 | 35.56 |
| 12 day EMA | 35.09 | 34.88 | 34.71 |
| 20 day EMA | 34.61 | 34.43 | 34.29 |
| 35 day EMA | 34.49 | 34.38 | 34.3 |
| 50 day EMA | 34.54 | 34.47 | 34.42 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.77 | 35.64 |
| 12 day SMA | 34.99 | 34.73 | 34.42 |
| 20 day SMA | 33.93 | 33.75 | 33.62 |
| 35 day SMA | 33.77 | 33.76 | 33.76 |
| 50 day SMA | 34.31 | 34.29 | 34.28 |
| 100 day SMA | 33.33 | 33.27 | 33.22 |
| 150 day SMA | 32.11 | 32.06 | 32.01 |
| 200 day SMA | 31.13 | 31.09 | 31.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.