Login or Join
HomepageCambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GVAL are 35.47 and 35.83
| Daily Target 1 | 35.37 |
| Daily Target 2 | 35.57 |
| Daily Target 3 | 35.733333333333 |
| Daily Target 4 | 35.93 |
| Daily Target 5 | 36.09 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.76 (0.68%) | 35.77 | 35.54 - 35.90 | 0.8944 times | Tue 21 April 2026 | 35.52 (-1.69%) | 36.13 | 35.52 - 36.22 | 0.3541 times | Mon 20 April 2026 | 36.13 (-0.39%) | 36.25 | 35.75 - 36.25 | 3.276 times | Fri 17 April 2026 | 36.27 (1.31%) | 36.11 | 35.87 - 36.44 | 0.3626 times | Thu 16 April 2026 | 35.80 (-0.42%) | 36.06 | 35.70 - 36.06 | 0.8386 times | Wed 15 April 2026 | 35.95 (-0.22%) | 36.20 | 35.78 - 36.20 | 0.5452 times | Tue 14 April 2026 | 36.03 (1.04%) | 35.69 | 35.69 - 36.08 | 0.565 times | Mon 13 April 2026 | 35.66 (0.68%) | 35.29 | 35.05 - 35.66 | 0.2922 times | Fri 10 April 2026 | 35.42 (0.83%) | 35.39 | 35.31 - 35.53 | 0.3066 times | Thu 09 April 2026 | 35.13 (0.75%) | 34.78 | 34.74 - 35.28 | 2.5651 times | Wed 08 April 2026 | 34.87 (3.35%) | 34.82 | 34.46 - 34.87 | 1.5203 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 35.28 and 36.01
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 35.843333333333 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.76 (-1.41%) | 36.25 | 35.52 - 36.25 | 1.029 times | Fri 17 April 2026 | 36.27 (2.4%) | 35.29 | 35.05 - 36.44 | 0.5922 times | Fri 10 April 2026 | 35.42 (5.32%) | 33.74 | 33.29 - 35.53 | 1.0986 times | Thu 02 April 2026 | 33.63 (4.8%) | 32.29 | 32.02 - 33.72 | 0.2074 times | Fri 27 March 2026 | 32.09 (1.07%) | 32.22 | 31.93 - 32.90 | 0.8931 times | Fri 20 March 2026 | 31.75 (-1.92%) | 32.64 | 31.63 - 33.48 | 0.7459 times | Fri 13 March 2026 | 32.37 (-1.46%) | 32.25 | 32.20 - 33.94 | 1.8454 times | Fri 06 March 2026 | 32.85 (-7.62%) | 34.85 | 32.46 - 34.85 | 1.5212 times | Fri 27 February 2026 | 35.56 (-0.45%) | 35.72 | 35.40 - 36.06 | 0.8473 times | Fri 20 February 2026 | 35.72 (0.88%) | 35.35 | 34.80 - 35.75 | 1.2198 times | Fri 13 February 2026 | 35.41 (0%) | 35.33 | 35.00 - 35.50 | 0.4592 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 34.03 and 38.17
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 34.833333333333 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.76 (7.81%) | 33.49 | 32.30 - 36.44 | 0.7518 times | Tue 31 March 2026 | 33.17 (-6.72%) | 34.85 | 31.63 - 34.85 | 1.3727 times | Fri 27 February 2026 | 35.56 (2.15%) | 34.79 | 34.59 - 36.18 | 1.8381 times | Fri 30 January 2026 | 34.81 (10.58%) | 31.67 | 31.67 - 35.76 | 1.3624 times | Wed 31 December 2025 | 31.48 (1.16%) | 31.10 | 30.80 - 31.77 | 0.5408 times | Fri 28 November 2025 | 31.12 (3.98%) | 29.79 | 29.69 - 31.25 | 0.6106 times | Fri 31 October 2025 | 29.93 (2.39%) | 29.29 | 28.50 - 30.20 | 1.0547 times | Tue 30 September 2025 | 29.23 (1.39%) | 28.55 | 28.34 - 29.72 | 0.8315 times | Fri 29 August 2025 | 28.83 (5.18%) | 27.67 | 27.35 - 29.19 | 0.8004 times | Thu 31 July 2025 | 27.41 (0.66%) | 27.33 | 27.08 - 28.34 | 0.8371 times | Mon 30 June 2025 | 27.23 (3.54%) | 26.44 | 25.89 - 27.23 | 0.4258 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.52 |
| 20 day DMA | 34.48 |
| 35 day DMA | 33.81 |
| 50 day DMA | 34.34 |
| 100 day DMA | 33.5 |
| 150 day DMA | 32.23 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 35.8 | 35.94 |
| 12 day EMA | 35.36 | 35.29 | 35.25 |
| 20 day EMA | 34.91 | 34.82 | 34.75 |
| 35 day EMA | 34.73 | 34.67 | 34.62 |
| 50 day EMA | 34.58 | 34.53 | 34.49 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.93 | 36.04 |
| 12 day SMA | 35.52 | 35.35 | 35.2 |
| 20 day SMA | 34.48 | 34.3 | 34.15 |
| 35 day SMA | 33.81 | 33.78 | 33.78 |
| 50 day SMA | 34.34 | 34.34 | 34.34 |
| 100 day SMA | 33.5 | 33.45 | 33.39 |
| 150 day SMA | 32.23 | 32.19 | 32.15 |
| 200 day SMA | 31.26 | 31.22 | 31.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.