CambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal GVAL are 31.06 and 31.26 | Daily Target 1 | 30.91 | | Daily Target 2 | 31.01 | | Daily Target 3 | 31.106666666667 | | Daily Target 4 | 31.21 | | Daily Target 5 | 31.31 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.12 (0.97%) |
31.00 |
31.00 - 31.20 |
1.4277 times |
Thu 18 December 2025 |
30.82 (-0.77%) |
30.98 |
30.81 - 30.98 |
1.6031 times |
Wed 17 December 2025 |
31.06 (-0.74%) |
31.27 |
31.02 - 31.27 |
1.0977 times |
Tue 16 December 2025 |
31.29 (-0.51%) |
31.40 |
31.19 - 31.40 |
0.7073 times |
Mon 15 December 2025 |
31.45 (0.35%) |
31.57 |
31.39 - 31.57 |
0.7901 times |
Fri 12 December 2025 |
31.34 (-0.32%) |
31.50 |
31.22 - 31.56 |
0.7421 times |
Thu 11 December 2025 |
31.44 (0.7%) |
31.31 |
31.21 - 31.49 |
0.9057 times |
Wed 10 December 2025 |
31.22 (0.84%) |
31.09 |
30.90 - 31.41 |
1.4127 times |
Tue 09 December 2025 |
30.96 (-0.1%) |
30.97 |
30.80 - 31.05 |
0.6488 times |
Mon 08 December 2025 |
30.99 (-0.39%) |
31.05 |
30.97 - 31.18 |
0.6648 times |
Fri 05 December 2025 |
31.11 (-0.67%) |
31.34 |
31.08 - 31.41 |
0.5696 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal GVAL are 30.59 and 31.35 | Weekly Target 1 | 30.41 | | Weekly Target 2 | 30.76 | | Weekly Target 3 | 31.166666666667 | | Weekly Target 4 | 31.52 | | Weekly Target 5 | 31.93 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.12 (-0.7%) |
31.57 |
30.81 - 31.57 |
1.1817 times |
Fri 12 December 2025 |
31.34 (0.74%) |
31.05 |
30.80 - 31.56 |
0.9187 times |
Fri 05 December 2025 |
31.11 (-0.03%) |
31.10 |
31.06 - 31.49 |
0.8678 times |
Fri 28 November 2025 |
31.12 (3.08%) |
30.46 |
30.24 - 31.16 |
1.1279 times |
Fri 21 November 2025 |
30.19 (-2.27%) |
30.84 |
29.93 - 30.89 |
1.5972 times |
Fri 14 November 2025 |
30.89 (1.31%) |
30.54 |
30.54 - 31.25 |
1.0452 times |
Fri 07 November 2025 |
30.49 (1.87%) |
29.79 |
29.69 - 30.50 |
0.6384 times |
Fri 31 October 2025 |
29.93 (0%) |
30.05 |
29.81 - 30.05 |
0.0743 times |
Fri 31 October 2025 |
29.93 (-0.03%) |
30.07 |
29.81 - 30.20 |
1.3823 times |
Fri 24 October 2025 |
29.94 (2.99%) |
29.15 |
29.08 - 29.97 |
1.1665 times |
Fri 17 October 2025 |
29.07 (1.79%) |
28.68 |
28.50 - 29.08 |
2.9125 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal GVAL are 30.96 and 31.73 | Monthly Target 1 | 30.39 | | Monthly Target 2 | 30.76 | | Monthly Target 3 | 31.163333333333 | | Monthly Target 4 | 31.53 | | Monthly Target 5 | 31.93 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.12 (0%) |
31.10 |
30.80 - 31.57 |
0.6012 times |
Fri 28 November 2025 |
31.12 (3.98%) |
29.79 |
29.69 - 31.25 |
0.8929 times |
Fri 31 October 2025 |
29.93 (2.39%) |
29.29 |
28.50 - 30.20 |
1.5609 times |
Tue 30 September 2025 |
29.23 (1.39%) |
28.55 |
28.34 - 29.72 |
1.2188 times |
Fri 29 August 2025 |
28.83 (5.18%) |
27.67 |
27.35 - 29.19 |
1.1732 times |
Thu 31 July 2025 |
27.41 (0.66%) |
27.33 |
27.08 - 28.34 |
1.227 times |
Mon 30 June 2025 |
27.23 (3.54%) |
26.44 |
25.89 - 27.23 |
0.6242 times |
Fri 30 May 2025 |
26.30 (2.73%) |
25.91 |
25.41 - 26.87 |
0.5297 times |
Wed 30 April 2025 |
25.60 (3.43%) |
24.82 |
21.92 - 25.74 |
1.0318 times |
Mon 31 March 2025 |
24.75 (5.59%) |
23.67 |
23.16 - 26.33 |
1.1403 times |
Fri 28 February 2025 |
23.44 (6.16%) |
21.71 |
21.71 - 23.70 |
0.1992 times |
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value | | 5 day DMA | 31.15 | | 12 day DMA | 31.18 | | 20 day DMA | 31.06 | | 35 day DMA | 30.81 | | 50 day DMA | 30.37 | | 100 day DMA | 29.64 | | 150 day DMA | 28.79 | | 200 day DMA | 27.81 | EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.1 | 31.09 | 31.23 | | 12 day EMA | 31.12 | 31.12 | 31.17 | | 20 day EMA | 31 | 30.99 | 31.01 | | 35 day EMA | 30.7 | 30.68 | 30.67 | | 50 day EMA | 30.35 | 30.32 | 30.3 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.15 | 31.19 | 31.32 | | 12 day SMA | 31.18 | 31.21 | 31.25 | | 20 day SMA | 31.06 | 31.01 | 30.99 | | 35 day SMA | 30.81 | 30.77 | 30.75 | | 50 day SMA | 30.37 | 30.33 | 30.3 | | 100 day SMA | 29.64 | 29.6 | 29.57 | | 150 day SMA | 28.79 | 28.76 | 28.73 | | 200 day SMA | 27.81 | 27.78 | 27.75 |
|
|
