FranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq Strong Daily Stock price targets for FranklinLibertyq FLQM are 53.23 and 53.72 | Daily Target 1 | 52.85 | | Daily Target 2 | 53.12 | | Daily Target 3 | 53.336666666667 | | Daily Target 4 | 53.61 | | Daily Target 5 | 53.83 |
Daily price and volume Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.40 (-0.17%) |
53.21 |
53.06 - 53.55 |
0.8411 times |
Thu 29 May 2025 |
53.49 (0.28%) |
53.67 |
53.02 - 53.67 |
1.2469 times |
Wed 28 May 2025 |
53.34 (-1.13%) |
54.03 |
53.34 - 54.03 |
1.031 times |
Tue 27 May 2025 |
53.95 (1.73%) |
53.66 |
53.35 - 54.03 |
1.0498 times |
Fri 23 May 2025 |
53.03 (-0.9%) |
52.67 |
52.67 - 53.17 |
0.6754 times |
Thu 22 May 2025 |
53.51 (-0.07%) |
53.31 |
53.03 - 53.66 |
1.065 times |
Wed 21 May 2025 |
53.55 (-2.25%) |
54.43 |
53.52 - 54.43 |
0.8868 times |
Tue 20 May 2025 |
54.78 (-0.42%) |
54.96 |
54.62 - 55.06 |
1.4869 times |
Mon 19 May 2025 |
55.01 (0.11%) |
54.56 |
54.50 - 55.02 |
1.0149 times |
Fri 16 May 2025 |
54.95 (1.16%) |
54.59 |
54.36 - 55.00 |
0.7023 times |
Thu 15 May 2025 |
54.32 (0.8%) |
53.88 |
53.83 - 54.41 |
1.5138 times |
Weekly price and charts FranklinLibertyq Strong weekly Stock price targets for FranklinLibertyq FLQM are 52.71 and 53.72 | Weekly Target 1 | 52.47 | | Weekly Target 2 | 52.94 | | Weekly Target 3 | 53.483333333333 | | Weekly Target 4 | 53.95 | | Weekly Target 5 | 54.49 |
Weekly price and volumes for Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.40 (0.7%) |
53.66 |
53.02 - 54.03 |
0.9997 times |
Fri 23 May 2025 |
53.03 (-3.49%) |
54.56 |
52.67 - 55.06 |
1.2299 times |
Fri 16 May 2025 |
54.95 (4.13%) |
54.31 |
53.80 - 55.00 |
1.7519 times |
Fri 09 May 2025 |
52.77 (0.67%) |
52.17 |
51.97 - 53.45 |
1.33 times |
Fri 02 May 2025 |
52.42 (2.7%) |
51.22 |
50.50 - 52.53 |
2.2837 times |
Fri 25 April 2025 |
51.04 (1.84%) |
49.74 |
48.62 - 51.35 |
2.0844 times |
Thu 17 April 2025 |
50.12 (1.13%) |
50.02 |
49.29 - 50.43 |
0.3205 times |
Wed 16 April 2025 |
49.56 (0%) |
50.02 |
49.29 - 50.38 |
0 times |
Wed 16 April 2025 |
49.56 (0%) |
50.02 |
49.29 - 50.38 |
0 times |
Wed 16 April 2025 |
49.56 (0%) |
50.02 |
49.29 - 50.38 |
0 times |
Wed 16 April 2025 |
49.56 (-0.46%) |
50.46 |
49.29 - 50.70 |
2.3451 times |
Monthly price and charts FranklinLibertyq Strong monthly Stock price targets for FranklinLibertyq FLQM are 52.41 and 56.05 | Monthly Target 1 | 49.65 | | Monthly Target 2 | 51.53 | | Monthly Target 3 | 53.293333333333 | | Monthly Target 4 | 55.17 | | Monthly Target 5 | 56.93 |
Monthly price and volumes Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.40 (3.39%) |
51.80 |
51.42 - 55.06 |
0.7487 times |
Wed 30 April 2025 |
51.65 (-2.57%) |
52.90 |
46.23 - 53.79 |
1.7065 times |
Mon 31 March 2025 |
53.01 (-3.83%) |
55.16 |
51.06 - 55.37 |
1.1168 times |
Fri 28 February 2025 |
55.12 (-1.24%) |
55.09 |
53.84 - 56.44 |
1.1441 times |
Fri 31 January 2025 |
55.81 (2.76%) |
54.70 |
53.76 - 56.81 |
1.1102 times |
Tue 31 December 2024 |
54.31 (-7.43%) |
58.61 |
53.61 - 58.61 |
0.8496 times |
Tue 26 November 2024 |
58.67 (7.57%) |
54.83 |
54.66 - 59.07 |
1.1533 times |
Thu 31 October 2024 |
54.54 (-2.08%) |
55.64 |
54.41 - 56.62 |
0.6867 times |
Mon 30 September 2024 |
55.70 (1.57%) |
54.59 |
52.15 - 55.85 |
0.6501 times |
Fri 30 August 2024 |
54.84 (1.54%) |
54.02 |
50.54 - 55.03 |
0.8341 times |
Wed 31 July 2024 |
54.01 (5.3%) |
51.27 |
50.44 - 54.47 |
0.8429 times |
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value | | 5 day DMA | 53.44 | | 12 day DMA | 53.94 | | 20 day DMA | 53.56 | | 35 day DMA | 52.2 | | 50 day DMA | 51.86 | | 100 day DMA | 53.38 | | 150 day DMA | 54.26 | | 200 day DMA | 54.35 | EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.52 | 53.58 | 53.63 | | 12 day EMA | 53.56 | 53.59 | 53.61 | | 20 day EMA | 53.28 | 53.27 | 53.25 | | 35 day EMA | 52.81 | 52.77 | 52.73 | | 50 day EMA | 52.09 | 52.04 | 51.98 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.44 | 53.46 | 53.48 | | 12 day SMA | 53.94 | 54.01 | 54.08 | | 20 day SMA | 53.56 | 53.47 | 53.38 | | 35 day SMA | 52.2 | 52.12 | 52.01 | | 50 day SMA | 51.86 | 51.85 | 51.84 | | 100 day SMA | 53.38 | 53.39 | 53.4 | | 150 day SMA | 54.26 | 54.28 | 54.3 | | 200 day SMA | 54.35 | 54.34 | 54.34 |
|
|
