Login or Join
HomepageFranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQM are 59.49 and 59.83
| Daily Target 1 | 59.41 |
| Daily Target 2 | 59.57 |
| Daily Target 3 | 59.753333333333 |
| Daily Target 4 | 59.91 |
| Daily Target 5 | 60.09 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.72 (-0.58%) | 59.89 | 59.60 - 59.94 | 0.6506 times | Mon 14 September 2026 | 60.07 (0.87%) | 59.76 | 59.76 - 60.11 | 0.5622 times | Fri 11 September 2026 | 59.55 (0.73%) | 59.43 | 59.34 - 59.68 | 1.4879 times | Thu 10 September 2026 | 59.12 (-0.37%) | 59.18 | 59.10 - 59.39 | 0.5532 times | Wed 09 September 2026 | 59.34 (-0.77%) | 59.79 | 59.29 - 59.79 | 1.5229 times | Tue 08 September 2026 | 59.80 (-1.61%) | 60.65 | 59.75 - 60.65 | 0.9259 times | Fri 04 September 2026 | 60.78 (-0.52%) | 60.69 | 60.58 - 60.97 | 1.7696 times | Thu 03 September 2026 | 61.10 (0.53%) | 61.00 | 60.74 - 61.16 | 0.7677 times | Wed 02 September 2026 | 60.78 (0.3%) | 60.52 | 60.52 - 60.99 | 1.2348 times | Tue 01 September 2026 | 60.60 (-0.62%) | 60.90 | 60.46 - 61.03 | 0.5251 times | Mon 31 August 2026 | 60.98 (-0.54%) | 61.19 | 60.86 - 61.19 | 0.2679 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQM are 59.41 and 59.92
| Weekly Target 1 | 59.3 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 59.81 |
| Weekly Target 4 | 60.02 |
| Weekly Target 5 | 60.32 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.72 (0.29%) | 59.76 | 59.60 - 60.11 | 0.3665 times | Fri 11 September 2026 | 59.55 (-2.02%) | 60.65 | 59.10 - 60.65 | 1.3567 times | Fri 04 September 2026 | 60.78 (-0.86%) | 61.19 | 60.46 - 61.19 | 1.3795 times | Fri 28 August 2026 | 61.31 (-0.55%) | 61.62 | 61.25 - 62.13 | 0.8784 times | Fri 21 August 2026 | 61.65 (0.18%) | 61.35 | 60.96 - 62.11 | 0.9142 times | Fri 14 August 2026 | 61.54 (0.1%) | 61.48 | 60.96 - 61.70 | 0.7182 times | Fri 07 August 2026 | 61.48 (2.48%) | 60.16 | 60.16 - 61.55 | 2.1133 times | Fri 31 July 2026 | 59.99 (1.25%) | 59.63 | 59.57 - 61.71 | 0.8045 times | Fri 24 July 2026 | 59.25 (0%) | 58.73 | 58.73 - 59.51 | 0.1868 times | Fri 24 July 2026 | 59.25 (-0.47%) | 59.63 | 58.26 - 59.63 | 1.2819 times | Fri 17 July 2026 | 59.53 (0.95%) | 59.06 | 58.22 - 60.34 | 0.9847 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQM are 58.38 and 60.44
| Monthly Target 1 | 57.93 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 59.993333333333 |
| Monthly Target 4 | 60.89 |
| Monthly Target 5 | 62.05 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 59.72 (-2.07%) | 60.90 | 59.10 - 61.16 | 0.4291 times | Mon 31 August 2026 | 60.98 (1.65%) | 60.16 | 60.16 - 62.13 | 0.6681 times | Fri 31 July 2026 | 59.99 (3.63%) | 57.82 | 57.82 - 61.71 | 0.7447 times | Tue 30 June 2026 | 57.89 (1.67%) | 56.66 | 56.49 - 63.74 | 0.8607 times | Fri 29 May 2026 | 56.94 (0.16%) | 56.93 | 55.21 - 57.52 | 0.9007 times | Thu 30 April 2026 | 56.85 (3.5%) | 54.94 | 54.44 - 58.05 | 1.9945 times | Tue 31 March 2026 | 54.93 (-5.99%) | 57.85 | 53.87 - 58.61 | 1.0574 times | Fri 27 February 2026 | 58.43 (2.44%) | 56.91 | 56.91 - 58.66 | 1.1239 times | Fri 30 January 2026 | 57.04 (1.31%) | 56.45 | 56.14 - 58.46 | 1.1468 times | Wed 31 December 2025 | 56.30 (-0.55%) | 56.24 | 54.68 - 57.65 | 1.0742 times | Fri 28 November 2025 | 56.61 (3.17%) | 54.39 | 54.01 - 56.81 | 0.9976 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 60.26 |
| 20 day DMA | 60.79 |
| 35 day DMA | 60.91 |
| 50 day DMA | 60.36 |
| 100 day DMA | 58.69 |
| 150 day DMA | 57.96 |
| 200 day DMA | 57.8 |
EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.8 | 59.84 | 59.72 |
| 12 day EMA | 60.18 | 60.26 | 60.3 |
| 20 day EMA | 60.43 | 60.5 | 60.54 |
| 35 day EMA | 60.31 | 60.35 | 60.37 |
| 50 day EMA | 60.15 | 60.17 | 60.17 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 59.58 | 59.72 |
| 12 day SMA | 60.26 | 60.41 | 60.56 |
| 20 day SMA | 60.79 | 60.85 | 60.92 |
| 35 day SMA | 60.91 | 60.92 | 60.9 |
| 50 day SMA | 60.36 | 60.35 | 60.33 |
| 100 day SMA | 58.69 | 58.66 | 58.63 |
| 150 day SMA | 57.96 | 57.95 | 57.94 |
| 200 day SMA | 57.8 | 57.78 | 57.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.