Login or Join
HomepageFranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQM are 61.12 and 61.79
| Daily Target 1 | 60.65 |
| Daily Target 2 | 60.92 |
| Daily Target 3 | 61.316666666667 |
| Daily Target 4 | 61.59 |
| Daily Target 5 | 61.99 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.20 (0.07%) | 61.04 | 61.04 - 61.71 | 0.8408 times | Tue 28 July 2026 | 61.16 (1.98%) | 60.36 | 60.36 - 61.27 | 0.7043 times | Mon 27 July 2026 | 59.97 (1.22%) | 59.63 | 59.63 - 60.09 | 0.9212 times | Fri 24 July 2026 | 59.25 (0%) | 58.73 | 58.73 - 59.51 | 0.8926 times | Fri 24 July 2026 | 59.25 (1.28%) | 58.73 | 58.73 - 59.51 | 0.8926 times | Thu 23 July 2026 | 58.50 (-0.58%) | 58.46 | 58.26 - 58.70 | 0.5451 times | Wed 22 July 2026 | 58.84 (-0.3%) | 58.94 | 58.71 - 59.26 | 0.9897 times | Tue 21 July 2026 | 59.02 (-0.4%) | 59.14 | 58.87 - 59.14 | 1.9226 times | Mon 20 July 2026 | 59.26 (-0.45%) | 59.63 | 59.20 - 59.63 | 1.7749 times | Fri 17 July 2026 | 59.53 (-0.3%) | 59.61 | 59.38 - 60.34 | 0.5161 times | Thu 16 July 2026 | 59.71 (1.93%) | 58.59 | 58.59 - 59.74 | 0.863 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQM are 60.42 and 62.5
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 60.846666666667 |
| Weekly Target 4 | 62.06 |
| Weekly Target 5 | 62.93 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.20 (3.29%) | 59.63 | 59.63 - 61.71 | 0.4685 times | Fri 24 July 2026 | 59.25 (0%) | 58.73 | 58.73 - 59.51 | 0.1695 times | Fri 24 July 2026 | 59.25 (-0.47%) | 59.63 | 58.26 - 59.63 | 1.1634 times | Fri 17 July 2026 | 59.53 (0.95%) | 59.06 | 58.22 - 60.34 | 0.8937 times | Fri 10 July 2026 | 58.97 (-0.37%) | 60.29 | 58.36 - 60.29 | 1.4083 times | Thu 02 July 2026 | 59.19 (1.91%) | 57.97 | 57.82 - 59.19 | 0.9104 times | Fri 26 June 2026 | 58.08 (2.13%) | 56.88 | 56.64 - 58.70 | 1.053 times | Thu 18 June 2026 | 56.87 (-2.2%) | 63.67 | 56.67 - 63.67 | 1.6118 times | Fri 12 June 2026 | 58.15 (1.77%) | 57.12 | 56.90 - 63.74 | 0.8018 times | Fri 05 June 2026 | 57.14 (0.35%) | 56.66 | 56.49 - 63.57 | 1.5196 times | Fri 29 May 2026 | 56.94 (0.19%) | 57.10 | 56.00 - 57.52 | 1.2989 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQM are 59.51 and 63.4
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 58.78 |
| Monthly Target 3 | 60.243333333333 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 61.20 (5.72%) | 57.82 | 57.82 - 61.71 | 0.6478 times | Tue 30 June 2026 | 57.89 (1.67%) | 56.66 | 56.49 - 63.74 | 0.7922 times | Fri 29 May 2026 | 56.94 (0.16%) | 56.93 | 55.21 - 57.52 | 0.829 times | Thu 30 April 2026 | 56.85 (3.5%) | 54.94 | 54.44 - 58.05 | 1.8357 times | Tue 31 March 2026 | 54.93 (-5.99%) | 57.85 | 53.87 - 58.61 | 0.9732 times | Fri 27 February 2026 | 58.43 (2.44%) | 56.91 | 56.91 - 58.66 | 1.0344 times | Fri 30 January 2026 | 57.04 (1.31%) | 56.45 | 56.14 - 58.46 | 1.0555 times | Wed 31 December 2025 | 56.30 (-0.55%) | 56.24 | 54.68 - 57.65 | 0.9887 times | Fri 28 November 2025 | 56.61 (3.17%) | 54.39 | 54.01 - 56.81 | 0.9182 times | Fri 31 October 2025 | 54.87 (-2.8%) | 56.36 | 54.44 - 57.24 | 0.9252 times | Tue 30 September 2025 | 56.45 (-0.42%) | 56.25 | 55.69 - 57.60 | 1.1087 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value |
| 5 day DMA | 60.17 |
| 12 day DMA | 59.52 |
| 20 day DMA | 59.29 |
| 35 day DMA | 58.59 |
| 50 day DMA | 58.07 |
| 100 day DMA | 57 |
| 150 day DMA | 57.22 |
| 200 day DMA | 56.92 |
EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.38 | 59.97 | 59.38 |
| 12 day EMA | 59.71 | 59.44 | 59.13 |
| 20 day EMA | 59.29 | 59.09 | 58.87 |
| 35 day EMA | 58.67 | 58.52 | 58.36 |
| 50 day EMA | 58.08 | 57.95 | 57.82 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.17 | 59.63 | 59.16 |
| 12 day SMA | 59.52 | 59.31 | 59.14 |
| 20 day SMA | 59.29 | 59.15 | 58.98 |
| 35 day SMA | 58.59 | 58.49 | 58.37 |
| 50 day SMA | 58.07 | 57.96 | 57.84 |
| 100 day SMA | 57 | 56.96 | 56.93 |
| 150 day SMA | 57.22 | 57.2 | 57.17 |
| 200 day SMA | 56.92 | 56.89 | 56.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.