Login or Join
HomepageFranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQM are 57.34 and 58.04
| Daily Target 1 | 56.77 |
| Daily Target 2 | 57.21 |
| Daily Target 3 | 57.47 |
| Daily Target 4 | 57.91 |
| Daily Target 5 | 58.17 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.65 (1.23%) | 57.11 | 57.03 - 57.73 | 0.6396 times | Mon 08 June 2026 | 56.95 (-0.33%) | 57.12 | 56.90 - 57.30 | 0.3992 times | Fri 05 June 2026 | 57.14 (-0.05%) | 56.95 | 56.95 - 57.32 | 0.5 times | Thu 04 June 2026 | 57.17 (0.62%) | 63.57 | 57.07 - 63.57 | 0.6944 times | Wed 03 June 2026 | 56.82 (0.04%) | 56.57 | 56.49 - 56.92 | 0.9074 times | Tue 02 June 2026 | 56.80 (-0.44%) | 56.97 | 56.63 - 56.97 | 2.7002 times | Mon 01 June 2026 | 57.05 (0.19%) | 56.66 | 56.62 - 57.16 | 0.4221 times | Fri 29 May 2026 | 56.94 (-0.33%) | 56.00 | 56.00 - 57.31 | 1.5428 times | Thu 28 May 2026 | 57.13 (0.39%) | 57.01 | 56.80 - 57.27 | 0.772 times | Wed 27 May 2026 | 56.91 (-0.18%) | 57.03 | 56.86 - 57.52 | 1.4222 times | Tue 26 May 2026 | 57.01 (0.32%) | 57.10 | 56.86 - 57.18 | 0.7284 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQM are 57.28 and 58.11
| Weekly Target 1 | 56.6 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 57.426666666667 |
| Weekly Target 4 | 57.95 |
| Weekly Target 5 | 58.26 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.65 (0.89%) | 57.12 | 56.90 - 57.73 | 0.1712 times | Fri 05 June 2026 | 57.14 (0.35%) | 56.66 | 56.49 - 63.57 | 0.8607 times | Fri 29 May 2026 | 56.94 (0.19%) | 57.10 | 56.00 - 57.52 | 0.7357 times | Fri 22 May 2026 | 56.83 (2.82%) | 55.34 | 55.32 - 56.90 | 0.4787 times | Fri 15 May 2026 | 55.27 (-1.9%) | 56.27 | 55.21 - 56.27 | 1.2278 times | Fri 08 May 2026 | 56.34 (-0.79%) | 56.65 | 56.15 - 57.00 | 0.3644 times | Wed 06 May 2026 | 56.79 (0.46%) | 56.40 | 55.95 - 57.00 | 0.3699 times | Fri 01 May 2026 | 56.53 (-0.39%) | 56.72 | 56.08 - 57.00 | 1.108 times | Fri 24 April 2026 | 56.75 (-1.34%) | 57.40 | 56.58 - 58.05 | 3.5564 times | Fri 17 April 2026 | 57.52 (3.08%) | 55.75 | 55.66 - 57.80 | 1.1273 times | Fri 10 April 2026 | 55.80 (1.23%) | 55.10 | 54.92 - 56.59 | 0.6707 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQM are 57.07 and 64.15
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 54.9 |
| Monthly Target 3 | 59.236666666667 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 66.32 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 57.65 (1.25%) | 56.66 | 56.49 - 63.57 | 0.2642 times | Fri 29 May 2026 | 56.94 (0.16%) | 56.93 | 55.21 - 57.52 | 0.8347 times | Thu 30 April 2026 | 56.85 (3.5%) | 54.94 | 54.44 - 58.05 | 1.8485 times | Tue 31 March 2026 | 54.93 (-5.99%) | 57.85 | 53.87 - 58.61 | 0.98 times | Fri 27 February 2026 | 58.43 (2.44%) | 56.91 | 56.91 - 58.66 | 1.0416 times | Fri 30 January 2026 | 57.04 (1.31%) | 56.45 | 56.14 - 58.46 | 1.0629 times | Wed 31 December 2025 | 56.30 (-0.55%) | 56.24 | 54.68 - 57.65 | 0.9956 times | Fri 28 November 2025 | 56.61 (3.17%) | 54.39 | 54.01 - 56.81 | 0.9246 times | Fri 31 October 2025 | 54.87 (-2.8%) | 56.36 | 54.44 - 57.24 | 0.9316 times | Tue 30 September 2025 | 56.45 (-0.42%) | 56.25 | 55.69 - 57.60 | 1.1164 times | Fri 29 August 2025 | 56.69 (3.81%) | 53.97 | 53.72 - 57.28 | 0.9262 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value |
| 5 day DMA | 57.15 |
| 12 day DMA | 57.03 |
| 20 day DMA | 56.54 |
| 35 day DMA | 56.55 |
| 50 day DMA | 56.45 |
| 100 day DMA | 56.72 |
| 150 day DMA | 56.64 |
| 200 day DMA | 56.58 |
EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 57 | 57.02 |
| 12 day EMA | 56.96 | 56.84 | 56.82 |
| 20 day EMA | 56.77 | 56.68 | 56.65 |
| 35 day EMA | 56.54 | 56.47 | 56.44 |
| 50 day EMA | 56.36 | 56.31 | 56.28 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.15 | 56.98 | 57 |
| 12 day SMA | 57.03 | 56.93 | 56.88 |
| 20 day SMA | 56.54 | 56.45 | 56.42 |
| 35 day SMA | 56.55 | 56.55 | 56.57 |
| 50 day SMA | 56.45 | 56.38 | 56.32 |
| 100 day SMA | 56.72 | 56.73 | 56.74 |
| 150 day SMA | 56.64 | 56.62 | 56.61 |
| 200 day SMA | 56.58 | 56.58 | 56.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.