FranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq Strong Daily Stock price targets for FranklinLibertyq FLQM are 49.81 and 50.44 | Daily Target 1 | 49.68 | | Daily Target 2 | 49.93 | | Daily Target 3 | 50.313333333333 | | Daily Target 4 | 50.56 | | Daily Target 5 | 50.94 |
Daily price and volume Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
50.17 (-0.22%) |
50.40 |
50.07 - 50.70 |
0.4465 times |
Mon 14 April 2025 |
50.28 (0.98%) |
50.46 |
49.82 - 50.57 |
1.8347 times |
Fri 11 April 2025 |
49.79 (1.36%) |
48.98 |
48.39 - 49.91 |
1.4846 times |
Thu 10 April 2025 |
49.12 (-2.96%) |
49.60 |
47.78 - 49.62 |
0.6919 times |
Wed 09 April 2025 |
50.62 (7.89%) |
46.37 |
46.32 - 50.80 |
0.8117 times |
Tue 08 April 2025 |
46.92 (-1.76%) |
49.27 |
46.23 - 49.27 |
1.4861 times |
Mon 07 April 2025 |
47.76 (-1.36%) |
47.24 |
46.25 - 49.64 |
0.9489 times |
Fri 04 April 2025 |
48.42 (-5.34%) |
49.94 |
48.39 - 49.95 |
1.3179 times |
Thu 03 April 2025 |
51.15 (-4.91%) |
51.64 |
51.06 - 52.21 |
0.601 times |
Wed 02 April 2025 |
53.79 (1.07%) |
52.69 |
52.69 - 53.79 |
0.3767 times |
Tue 01 April 2025 |
53.22 (0.4%) |
52.90 |
52.45 - 53.30 |
0.2821 times |
Weekly price and charts FranklinLibertyq Strong weekly Stock price targets for FranklinLibertyq FLQM are 49.56 and 50.44 | Weekly Target 1 | 49.35 | | Weekly Target 2 | 49.76 | | Weekly Target 3 | 50.23 | | Weekly Target 4 | 50.64 | | Weekly Target 5 | 51.11 |
Weekly price and volumes for Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
50.17 (0.76%) |
50.46 |
49.82 - 50.70 |
0.8095 times |
Fri 11 April 2025 |
49.79 (2.83%) |
47.24 |
46.23 - 50.80 |
1.9246 times |
Fri 04 April 2025 |
48.42 (-7.89%) |
52.22 |
48.39 - 53.79 |
1.0046 times |
Fri 28 March 2025 |
52.57 (0.31%) |
52.93 |
52.39 - 53.70 |
0.3736 times |
Fri 21 March 2025 |
52.41 (0.17%) |
52.18 |
51.96 - 53.28 |
1.1304 times |
Fri 14 March 2025 |
52.32 (-3.29%) |
53.60 |
51.06 - 54.25 |
1.2735 times |
Fri 07 March 2025 |
54.10 (-1.85%) |
55.16 |
53.07 - 55.37 |
0.7217 times |
Fri 28 February 2025 |
55.12 (0.62%) |
55.07 |
54.26 - 55.57 |
0.8583 times |
Fri 21 February 2025 |
54.78 (-1.24%) |
55.67 |
54.70 - 55.99 |
1.0109 times |
Fri 14 February 2025 |
55.47 (-0.18%) |
55.85 |
54.78 - 55.85 |
0.8929 times |
Fri 07 February 2025 |
55.57 (-0.43%) |
55.09 |
53.84 - 56.44 |
0.9147 times |
Monthly price and charts FranklinLibertyq Strong monthly Stock price targets for FranklinLibertyq FLQM are 44.42 and 51.98 | Monthly Target 1 | 42.5 | | Monthly Target 2 | 46.34 | | Monthly Target 3 | 50.063333333333 | | Monthly Target 4 | 53.9 | | Monthly Target 5 | 57.62 |
Monthly price and volumes Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
50.17 (-5.36%) |
52.90 |
46.23 - 53.79 |
1.1923 times |
Mon 31 March 2025 |
53.01 (-3.83%) |
55.16 |
51.06 - 55.37 |
1.1727 times |
Fri 28 February 2025 |
55.12 (-1.24%) |
55.09 |
53.84 - 56.44 |
1.2014 times |
Fri 31 January 2025 |
55.81 (2.76%) |
54.70 |
53.76 - 56.81 |
1.1658 times |
Tue 31 December 2024 |
54.31 (-7.43%) |
58.61 |
53.61 - 58.61 |
0.8921 times |
Tue 26 November 2024 |
58.67 (7.57%) |
54.83 |
54.66 - 59.07 |
1.211 times |
Thu 31 October 2024 |
54.54 (-2.08%) |
55.64 |
54.41 - 56.62 |
0.7211 times |
Mon 30 September 2024 |
55.70 (1.57%) |
54.59 |
52.15 - 55.85 |
0.6827 times |
Fri 30 August 2024 |
54.84 (1.54%) |
54.02 |
50.54 - 55.03 |
0.8759 times |
Wed 31 July 2024 |
54.01 (5.3%) |
51.27 |
50.44 - 54.47 |
0.8851 times |
Fri 28 June 2024 |
51.29 (-1.57%) |
52.32 |
50.87 - 52.32 |
0.8332 times |
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value | | 5 day DMA | 50 | | 12 day DMA | 50.35 | | 20 day DMA | 51.37 | | 35 day DMA | 52.37 | | 50 day DMA | 53.34 | | 100 day DMA | 54.71 | | 150 day DMA | 54.87 | | 200 day DMA | 54.32 | EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.92 | 49.79 | 49.54 | | 12 day EMA | 50.34 | 50.37 | 50.39 | | 20 day EMA | 51.02 | 51.11 | 51.2 | | 35 day EMA | 52.18 | 52.3 | 52.42 | | 50 day EMA | 53.25 | 53.38 | 53.51 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50 | 49.35 | 48.84 | | 12 day SMA | 50.35 | 50.55 | 50.81 | | 20 day SMA | 51.37 | 51.48 | 51.53 | | 35 day SMA | 52.37 | 52.5 | 52.66 | | 50 day SMA | 53.34 | 53.47 | 53.58 | | 100 day SMA | 54.71 | 54.79 | 54.86 | | 150 day SMA | 54.87 | 54.9 | 54.93 | | 200 day SMA | 54.32 | 54.33 | 54.33 |
|
|
