Login or Join
HomepageFranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQM are 58.02 and 58.77
| Daily Target 1 | 57.41 |
| Daily Target 2 | 57.87 |
| Daily Target 3 | 58.163333333333 |
| Daily Target 4 | 58.62 |
| Daily Target 5 | 58.91 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.32 (0.67%) | 57.86 | 57.71 - 58.46 | 0.8786 times | Thu 19 February 2026 | 57.93 (-0.22%) | 57.92 | 57.67 - 58.08 | 1.3234 times | Wed 18 February 2026 | 58.06 (0.71%) | 57.74 | 57.74 - 58.17 | 0.9204 times | Tue 17 February 2026 | 57.65 (-0.38%) | 57.76 | 57.22 - 57.95 | 0.7547 times | Fri 13 February 2026 | 57.87 (0%) | 57.36 | 57.27 - 58.04 | 1.0236 times | Fri 13 February 2026 | 57.87 (1.03%) | 57.36 | 57.27 - 58.04 | 1.0234 times | Thu 12 February 2026 | 57.28 (-1.65%) | 58.29 | 57.12 - 58.55 | 1.1292 times | Wed 11 February 2026 | 58.24 (-0.02%) | 58.56 | 58.03 - 58.56 | 0.6804 times | Tue 10 February 2026 | 58.25 (-0.02%) | 58.27 | 58.11 - 58.48 | 0.8514 times | Mon 09 February 2026 | 58.26 (-0.6%) | 58.56 | 58.24 - 58.60 | 1.4149 times | Fri 06 February 2026 | 58.61 (1.59%) | 58.09 | 58.09 - 58.66 | 0.6098 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQM are 57.77 and 59.01
| Weekly Target 1 | 56.76 |
| Weekly Target 2 | 57.54 |
| Weekly Target 3 | 58 |
| Weekly Target 4 | 58.78 |
| Weekly Target 5 | 59.24 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.32 (0.78%) | 57.76 | 57.22 - 58.46 | 1.016 times | Fri 13 February 2026 | 57.87 (0%) | 57.36 | 57.27 - 58.04 | 0.2682 times | Fri 13 February 2026 | 57.87 (-1.26%) | 58.56 | 57.12 - 58.60 | 1.3363 times | Fri 06 February 2026 | 58.61 (2.75%) | 56.91 | 56.91 - 58.66 | 1.2999 times | Fri 30 January 2026 | 57.04 (-0.82%) | 57.68 | 56.58 - 57.75 | 1.623 times | Fri 23 January 2026 | 57.51 (-0.93%) | 57.44 | 56.93 - 58.23 | 1.0911 times | Fri 16 January 2026 | 58.05 (0.09%) | 58.00 | 57.63 - 58.46 | 0.909 times | Fri 09 January 2026 | 58.00 (2.62%) | 56.54 | 56.43 - 58.26 | 1.0644 times | Fri 02 January 2026 | 56.52 (-1.09%) | 57.25 | 56.14 - 57.27 | 0.621 times | Fri 26 December 2025 | 57.14 (0.49%) | 56.95 | 54.68 - 57.62 | 0.771 times | Fri 19 December 2025 | 56.86 (-0.52%) | 57.47 | 56.68 - 57.51 | 0.8772 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQM are 57.62 and 59.37
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 57.963333333333 |
| Monthly Target 4 | 59.02 |
| Monthly Target 5 | 59.71 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.32 (2.24%) | 56.91 | 56.91 - 58.66 | 0.8354 times | Fri 30 January 2026 | 57.04 (1.31%) | 56.45 | 56.14 - 58.46 | 1.0346 times | Wed 31 December 2025 | 56.30 (-0.55%) | 56.24 | 54.68 - 57.65 | 0.9692 times | Fri 28 November 2025 | 56.61 (3.17%) | 54.39 | 54.01 - 56.81 | 0.9 times | Fri 31 October 2025 | 54.87 (-2.8%) | 56.36 | 54.44 - 57.24 | 0.9069 times | Tue 30 September 2025 | 56.45 (-0.42%) | 56.25 | 55.69 - 57.60 | 1.0868 times | Fri 29 August 2025 | 56.69 (3.81%) | 53.97 | 53.72 - 57.28 | 0.9016 times | Thu 31 July 2025 | 54.61 (0.55%) | 54.30 | 53.64 - 55.82 | 1.3391 times | Mon 30 June 2025 | 54.31 (1.7%) | 53.44 | 52.67 - 54.45 | 0.998 times | Fri 30 May 2025 | 53.40 (3.39%) | 51.80 | 51.42 - 55.06 | 1.0286 times | Wed 30 April 2025 | 51.65 (-2.57%) | 52.90 | 46.23 - 53.79 | 2.3445 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 58 |
| 20 day DMA | 57.75 |
| 35 day DMA | 57.7 |
| 50 day DMA | 57.49 |
| 100 day DMA | 56.69 |
| 150 day DMA | 56.49 |
| 200 day DMA | 55.88 |
EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.04 | 57.9 | 57.88 |
| 12 day EMA | 57.92 | 57.85 | 57.83 |
| 20 day EMA | 57.83 | 57.78 | 57.76 |
| 35 day EMA | 57.62 | 57.58 | 57.56 |
| 50 day EMA | 57.46 | 57.43 | 57.41 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 57.88 | 57.75 |
| 12 day SMA | 58 | 57.97 | 57.91 |
| 20 day SMA | 57.75 | 57.71 | 57.7 |
| 35 day SMA | 57.7 | 57.64 | 57.61 |
| 50 day SMA | 57.49 | 57.45 | 57.42 |
| 100 day SMA | 56.69 | 56.67 | 56.65 |
| 150 day SMA | 56.49 | 56.46 | 56.44 |
| 200 day SMA | 55.88 | 55.85 | 55.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.