Login or Join
HomepageFranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQM are 60.99 and 61.72
| Daily Target 1 | 60.85 |
| Daily Target 2 | 61.13 |
| Daily Target 3 | 61.576666666667 |
| Daily Target 4 | 61.86 |
| Daily Target 5 | 62.31 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.42 (-0.36%) | 61.74 | 61.29 - 62.02 | 0.7661 times | Thu 29 October 2026 | 61.64 (1.33%) | 61.02 | 61.02 - 61.64 | 0.9385 times | Wed 28 October 2026 | 60.83 (-0.69%) | 60.99 | 60.54 - 61.19 | 0.9867 times | Tue 27 October 2026 | 61.25 (-0.52%) | 61.49 | 61.05 - 61.49 | 0.7047 times | Mon 26 October 2026 | 61.57 (0.08%) | 61.43 | 61.37 - 61.98 | 0.79 times | Fri 23 October 2026 | 61.52 (-1.06%) | 61.90 | 61.22 - 61.90 | 0.992 times | Thu 22 October 2026 | 62.18 (1.93%) | 60.96 | 60.82 - 62.20 | 0.7518 times | Wed 21 October 2026 | 61.00 (0.03%) | 61.00 | 60.77 - 61.14 | 2.4861 times | Tue 20 October 2026 | 60.98 (1.35%) | 60.46 | 60.38 - 60.99 | 0.9646 times | Mon 19 October 2026 | 60.17 (-0.31%) | 60.16 | 60.03 - 60.36 | 0.6196 times | Fri 16 October 2026 | 60.36 (-0.18%) | 60.74 | 60.09 - 60.99 | 0.6113 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQM are 60.24 and 61.72
| Weekly Target 1 | 59.85 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 61.326666666667 |
| Weekly Target 4 | 62.11 |
| Weekly Target 5 | 62.81 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.42 (-0.16%) | 61.43 | 60.54 - 62.02 | 0.7102 times | Fri 23 October 2026 | 61.52 (1.92%) | 60.16 | 60.03 - 62.20 | 0.9865 times | Fri 16 October 2026 | 60.36 (2.6%) | 58.81 | 58.76 - 60.99 | 1.0949 times | Fri 09 October 2026 | 58.83 (1.64%) | 57.80 | 57.70 - 58.93 | 0.9046 times | Fri 02 October 2026 | 57.88 (-0.77%) | 58.04 | 57.44 - 58.30 | 1.4033 times | Fri 25 September 2026 | 58.33 (-0.88%) | 58.87 | 57.95 - 59.26 | 1.2612 times | Fri 18 September 2026 | 58.85 (-1.18%) | 59.76 | 58.81 - 60.11 | 0.8361 times | Fri 11 September 2026 | 59.55 (-2.02%) | 60.65 | 59.10 - 60.65 | 1.0522 times | Fri 04 September 2026 | 60.78 (-0.86%) | 61.19 | 60.46 - 61.19 | 1.0698 times | Fri 28 August 2026 | 61.31 (-0.55%) | 61.62 | 61.25 - 62.13 | 0.6812 times | Fri 21 August 2026 | 61.65 (0.18%) | 61.35 | 60.96 - 62.11 | 0.7089 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQM are 59.43 and 64.19
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 60.353333333333 |
| Monthly Target 4 | 63.27 |
| Monthly Target 5 | 65.11 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.42 (6.93%) | 57.45 | 57.44 - 62.20 | 0.7583 times | Wed 30 September 2026 | 57.44 (-5.81%) | 60.90 | 57.44 - 61.16 | 0.9046 times | Mon 31 August 2026 | 60.98 (1.65%) | 60.16 | 60.16 - 62.13 | 0.6555 times | Fri 31 July 2026 | 59.99 (3.63%) | 57.82 | 57.82 - 61.71 | 0.7307 times | Tue 30 June 2026 | 57.89 (1.67%) | 56.66 | 56.49 - 63.74 | 0.8446 times | Fri 29 May 2026 | 56.94 (0.16%) | 56.93 | 55.21 - 57.52 | 0.8838 times | Thu 30 April 2026 | 56.85 (3.5%) | 54.94 | 54.44 - 58.05 | 1.957 times | Tue 31 March 2026 | 54.93 (-5.99%) | 57.85 | 53.87 - 58.61 | 1.0375 times | Fri 27 February 2026 | 58.43 (2.44%) | 56.91 | 56.91 - 58.66 | 1.1027 times | Fri 30 January 2026 | 57.04 (1.31%) | 56.45 | 56.14 - 58.46 | 1.1253 times | Wed 31 December 2025 | 56.30 (-0.55%) | 56.24 | 54.68 - 57.65 | 1.0541 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 61.12 |
| 20 day DMA | 60.13 |
| 35 day DMA | 59.48 |
| 50 day DMA | 59.88 |
| 100 day DMA | 59.65 |
| 150 day DMA | 58.6 |
| 200 day DMA | 58.18 |
EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.35 | 61.31 | 61.14 |
| 12 day EMA | 60.93 | 60.84 | 60.69 |
| 20 day EMA | 60.5 | 60.4 | 60.27 |
| 35 day EMA | 60.33 | 60.27 | 60.19 |
| 50 day EMA | 60.13 | 60.08 | 60.02 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 61.36 | 61.47 |
| 12 day SMA | 61.12 | 60.94 | 60.73 |
| 20 day SMA | 60.13 | 59.95 | 59.76 |
| 35 day SMA | 59.48 | 59.43 | 59.35 |
| 50 day SMA | 59.88 | 59.87 | 59.87 |
| 100 day SMA | 59.65 | 59.61 | 59.57 |
| 150 day SMA | 58.6 | 58.56 | 58.51 |
| 200 day SMA | 58.18 | 58.17 | 58.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.