FranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq Strong Daily Stock price targets for FranklinLibertyq FLQM are 56.77 and 57.09 | Daily Target 1 | 56.53 | | Daily Target 2 | 56.69 | | Daily Target 3 | 56.846666666667 | | Daily Target 4 | 57.01 | | Daily Target 5 | 57.17 |
Daily price and volume Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.86 (-0.37%) |
56.74 |
56.68 - 57.00 |
0.7818 times |
Thu 18 December 2025 |
57.07 (0.09%) |
57.35 |
56.95 - 57.51 |
0.8037 times |
Wed 17 December 2025 |
57.02 (0.14%) |
56.93 |
56.93 - 57.41 |
0.6129 times |
Tue 16 December 2025 |
56.94 (-0.58%) |
57.18 |
56.69 - 57.26 |
0.9036 times |
Mon 15 December 2025 |
57.27 (0.19%) |
57.47 |
57.02 - 57.47 |
0.4629 times |
Fri 12 December 2025 |
57.16 (-0.38%) |
57.43 |
57.05 - 57.65 |
2.1318 times |
Thu 11 December 2025 |
57.38 (0.93%) |
56.70 |
56.70 - 57.45 |
0.7868 times |
Wed 10 December 2025 |
56.85 (1.26%) |
56.21 |
56.21 - 56.96 |
1.742 times |
Tue 09 December 2025 |
56.14 (-0.35%) |
56.30 |
56.10 - 56.51 |
0.7639 times |
Mon 08 December 2025 |
56.34 (-1%) |
56.93 |
56.32 - 56.93 |
1.0106 times |
Fri 05 December 2025 |
56.91 (0.41%) |
56.78 |
56.60 - 57.05 |
0.4433 times |
Weekly price and charts FranklinLibertyq Strong weekly Stock price targets for FranklinLibertyq FLQM are 56.36 and 57.19 | Weekly Target 1 | 56.19 | | Weekly Target 2 | 56.52 | | Weekly Target 3 | 57.016666666667 | | Weekly Target 4 | 57.35 | | Weekly Target 5 | 57.85 |
Weekly price and volumes for Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.86 (-0.52%) |
57.47 |
56.68 - 57.51 |
0.911 times |
Fri 12 December 2025 |
57.16 (0.44%) |
56.93 |
56.10 - 57.65 |
1.6445 times |
Fri 05 December 2025 |
56.91 (0.53%) |
56.24 |
56.24 - 57.05 |
0.897 times |
Fri 28 November 2025 |
56.61 (2.35%) |
55.38 |
55.06 - 56.81 |
1.0917 times |
Fri 21 November 2025 |
55.31 (-0.09%) |
55.32 |
54.01 - 55.61 |
1.1822 times |
Fri 14 November 2025 |
55.36 (-0.47%) |
55.93 |
55.22 - 56.40 |
0.9836 times |
Fri 07 November 2025 |
55.62 (1.37%) |
54.39 |
54.39 - 55.62 |
1.1015 times |
Fri 31 October 2025 |
54.87 (0%) |
54.74 |
54.44 - 54.99 |
0.2716 times |
Fri 31 October 2025 |
54.87 (-2.11%) |
56.26 |
54.44 - 56.29 |
1.0351 times |
Fri 24 October 2025 |
56.05 (0.43%) |
56.09 |
55.91 - 56.68 |
0.8819 times |
Fri 17 October 2025 |
55.81 (1.44%) |
55.43 |
55.15 - 56.64 |
1.0605 times |
Monthly price and charts FranklinLibertyq Strong monthly Stock price targets for FranklinLibertyq FLQM are 56.48 and 58.03 | Monthly Target 1 | 55.32 | | Monthly Target 2 | 56.09 | | Monthly Target 3 | 56.87 | | Monthly Target 4 | 57.64 | | Monthly Target 5 | 58.42 |
Monthly price and volumes Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.86 (0.44%) |
56.24 |
56.10 - 57.65 |
0.6004 times |
Fri 28 November 2025 |
56.61 (3.17%) |
54.39 |
54.01 - 56.81 |
0.758 times |
Fri 31 October 2025 |
54.87 (-2.8%) |
56.36 |
54.44 - 57.24 |
0.8159 times |
Tue 30 September 2025 |
56.45 (-0.42%) |
56.25 |
55.69 - 57.60 |
0.9211 times |
Fri 29 August 2025 |
56.69 (3.81%) |
53.97 |
53.72 - 57.28 |
0.7642 times |
Thu 31 July 2025 |
54.61 (0.55%) |
54.30 |
53.64 - 55.82 |
1.135 times |
Mon 30 June 2025 |
54.31 (1.7%) |
53.44 |
52.67 - 54.45 |
0.8459 times |
Fri 30 May 2025 |
53.40 (3.39%) |
51.80 |
51.42 - 55.06 |
0.8718 times |
Wed 30 April 2025 |
51.65 (-2.57%) |
52.90 |
46.23 - 53.79 |
1.9872 times |
Mon 31 March 2025 |
53.01 (-3.83%) |
55.16 |
51.06 - 55.37 |
1.3005 times |
Fri 28 February 2025 |
55.12 (-1.24%) |
55.09 |
53.84 - 56.44 |
1.3323 times |
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value | | 5 day DMA | 57.03 | | 12 day DMA | 56.89 | | 20 day DMA | 56.6 | | 35 day DMA | 55.97 | | 50 day DMA | 55.92 | | 100 day DMA | 56.14 | | 150 day DMA | 55.55 | | 200 day DMA | 54.57 | EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.97 | 57.03 | 57.01 | | 12 day EMA | 56.83 | 56.82 | 56.77 | | 20 day EMA | 56.59 | 56.56 | 56.51 | | 35 day EMA | 56.39 | 56.36 | 56.32 | | 50 day EMA | 56.09 | 56.06 | 56.02 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.03 | 57.09 | 57.15 | | 12 day SMA | 56.89 | 56.87 | 56.8 | | 20 day SMA | 56.6 | 56.46 | 56.33 | | 35 day SMA | 55.97 | 55.91 | 55.85 | | 50 day SMA | 55.92 | 55.9 | 55.9 | | 100 day SMA | 56.14 | 56.11 | 56.1 | | 150 day SMA | 55.55 | 55.53 | 55.51 | | 200 day SMA | 54.57 | 54.55 | 54.53 |
|
|
