Login or Join
HomepageFranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQM are 57.29 and 58.04
| Daily Target 1 | 56.71 |
| Daily Target 2 | 57.11 |
| Daily Target 3 | 57.456666666667 |
| Daily Target 4 | 57.86 |
| Daily Target 5 | 58.21 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.52 (1.54%) | 57.05 | 57.05 - 57.80 | 2.2615 times | Thu 16 April 2026 | 56.65 (0.32%) | 56.52 | 56.52 - 56.86 | 0.8245 times | Wed 15 April 2026 | 56.47 (-0.05%) | 56.48 | 56.28 - 56.60 | 1.5236 times | Tue 14 April 2026 | 56.50 (0.3%) | 56.37 | 56.32 - 56.61 | 1.0304 times | Mon 13 April 2026 | 56.33 (0.95%) | 55.75 | 55.66 - 56.33 | 0.6297 times | Fri 10 April 2026 | 55.80 (-1.12%) | 56.48 | 55.77 - 56.48 | 0.4061 times | Thu 09 April 2026 | 56.43 (-0.02%) | 56.13 | 55.98 - 56.57 | 1.3617 times | Wed 08 April 2026 | 56.44 (2.02%) | 56.44 | 56.25 - 56.59 | 0.6641 times | Tue 07 April 2026 | 55.32 (-0.49%) | 55.56 | 55.12 - 55.62 | 0.7413 times | Mon 06 April 2026 | 55.59 (0.85%) | 55.10 | 54.92 - 55.63 | 0.5572 times | Thu 02 April 2026 | 55.12 (0.24%) | 54.44 | 54.44 - 55.52 | 3.4356 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQM are 56.59 and 58.73
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 56.19 |
| Weekly Target 3 | 56.993333333333 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 59.13 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.52 (3.08%) | 55.75 | 55.66 - 57.80 | 1.3609 times | Fri 10 April 2026 | 55.80 (1.23%) | 55.10 | 54.92 - 56.59 | 0.8097 times | Thu 02 April 2026 | 55.12 (1.98%) | 54.48 | 53.87 - 55.52 | 1.5565 times | Fri 27 March 2026 | 54.05 (-0.55%) | 55.18 | 53.94 - 55.52 | 0.8931 times | Fri 20 March 2026 | 54.35 (-1.27%) | 55.48 | 54.11 - 56.09 | 0.7945 times | Fri 13 March 2026 | 55.05 (-3.44%) | 56.40 | 55.00 - 57.12 | 1.3669 times | Fri 06 March 2026 | 57.01 (-2.43%) | 57.85 | 56.40 - 58.61 | 1.0276 times | Fri 27 February 2026 | 58.43 (0.19%) | 58.11 | 57.25 - 58.64 | 0.865 times | Fri 20 February 2026 | 58.32 (0.78%) | 57.76 | 57.22 - 58.46 | 1.0488 times | Fri 13 February 2026 | 57.87 (0%) | 57.36 | 57.27 - 58.04 | 0.2769 times | Fri 13 February 2026 | 57.87 (-1.26%) | 58.56 | 57.12 - 58.60 | 1.3794 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQM are 55.98 and 59.34
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 56.586666666667 |
| Monthly Target 4 | 58.73 |
| Monthly Target 5 | 59.95 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.52 (4.72%) | 54.94 | 54.44 - 57.80 | 0.6739 times | Tue 31 March 2026 | 54.93 (-5.99%) | 57.85 | 53.87 - 58.61 | 0.977 times | Fri 27 February 2026 | 58.43 (2.44%) | 56.91 | 56.91 - 58.66 | 1.0384 times | Fri 30 January 2026 | 57.04 (1.31%) | 56.45 | 56.14 - 58.46 | 1.0596 times | Wed 31 December 2025 | 56.30 (-0.55%) | 56.24 | 54.68 - 57.65 | 0.9926 times | Fri 28 November 2025 | 56.61 (3.17%) | 54.39 | 54.01 - 56.81 | 0.9218 times | Fri 31 October 2025 | 54.87 (-2.8%) | 56.36 | 54.44 - 57.24 | 0.9288 times | Tue 30 September 2025 | 56.45 (-0.42%) | 56.25 | 55.69 - 57.60 | 1.1131 times | Fri 29 August 2025 | 56.69 (3.81%) | 53.97 | 53.72 - 57.28 | 0.9234 times | Thu 31 July 2025 | 54.61 (0.55%) | 54.30 | 53.64 - 55.82 | 1.3714 times | Mon 30 June 2025 | 54.31 (1.7%) | 53.44 | 52.67 - 54.45 | 1.0221 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value |
| 5 day DMA | 56.69 |
| 12 day DMA | 56.1 |
| 20 day DMA | 55.5 |
| 35 day DMA | 56.04 |
| 50 day DMA | 56.61 |
| 100 day DMA | 56.85 |
| 150 day DMA | 56.56 |
| 200 day DMA | 56.34 |
EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.77 | 56.4 | 56.27 |
| 12 day EMA | 56.25 | 56.02 | 55.9 |
| 20 day EMA | 56.07 | 55.92 | 55.84 |
| 35 day EMA | 56.29 | 56.22 | 56.19 |
| 50 day EMA | 56.68 | 56.65 | 56.65 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.69 | 56.35 | 56.31 |
| 12 day SMA | 56.1 | 55.88 | 55.66 |
| 20 day SMA | 55.5 | 55.37 | 55.32 |
| 35 day SMA | 56.04 | 56.05 | 56.09 |
| 50 day SMA | 56.61 | 56.62 | 56.63 |
| 100 day SMA | 56.85 | 56.81 | 56.79 |
| 150 day SMA | 56.56 | 56.55 | 56.55 |
| 200 day SMA | 56.34 | 56.32 | 56.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.