FranklinLibertyq FLQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Libertyq FLQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq Strong Daily Stock price targets for FranklinLibertyq FLQM are 54.66 and 55.21 | Daily Target 1 | 54.22 | | Daily Target 2 | 54.54 | | Daily Target 3 | 54.766666666667 | | Daily Target 4 | 55.09 | | Daily Target 5 | 55.32 |
Daily price and volume Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.87 (0.18%) |
54.74 |
54.44 - 54.99 |
1.4166 times |
Thu 30 October 2025 |
54.77 (-0.31%) |
54.72 |
54.63 - 55.33 |
0.8645 times |
Wed 29 October 2025 |
54.94 (-1.31%) |
55.57 |
54.80 - 55.57 |
1.1998 times |
Tue 28 October 2025 |
55.67 (-1.05%) |
56.21 |
55.64 - 56.21 |
0.8843 times |
Mon 27 October 2025 |
56.26 (0.37%) |
56.26 |
56.10 - 56.29 |
1.0345 times |
Fri 24 October 2025 |
56.05 (-0.27%) |
56.44 |
56.04 - 56.49 |
0.8446 times |
Thu 23 October 2025 |
56.20 (0.23%) |
56.14 |
55.91 - 56.34 |
0.4994 times |
Wed 22 October 2025 |
56.07 (-0.81%) |
56.46 |
56.03 - 56.50 |
1.7854 times |
Tue 21 October 2025 |
56.53 (0.55%) |
56.12 |
56.11 - 56.68 |
0.9629 times |
Mon 20 October 2025 |
56.22 (0.73%) |
56.09 |
56.00 - 56.30 |
0.5082 times |
Fri 17 October 2025 |
55.81 (0.4%) |
55.51 |
55.35 - 55.91 |
0.9493 times |
Weekly price and charts FranklinLibertyq Strong weekly Stock price targets for FranklinLibertyq FLQM are 53.73 and 55.58 | Weekly Target 1 | 53.35 | | Weekly Target 2 | 54.11 | | Weekly Target 3 | 55.2 | | Weekly Target 4 | 55.96 | | Weekly Target 5 | 57.05 |
Weekly price and volumes for Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.87 (-2.11%) |
56.26 |
54.44 - 56.29 |
1.0529 times |
Fri 24 October 2025 |
56.05 (0.43%) |
56.09 |
55.91 - 56.68 |
0.897 times |
Fri 17 October 2025 |
55.81 (1.44%) |
55.43 |
55.15 - 56.64 |
1.0787 times |
Fri 10 October 2025 |
55.02 (-3.47%) |
57.22 |
54.98 - 57.22 |
0.8687 times |
Fri 03 October 2025 |
57.00 (0.88%) |
56.73 |
56.11 - 57.24 |
1.0447 times |
Fri 26 September 2025 |
56.50 (-0.07%) |
56.32 |
55.69 - 56.89 |
1.0965 times |
Fri 19 September 2025 |
56.54 (-1.05%) |
57.11 |
56.40 - 57.50 |
1.6094 times |
Fri 12 September 2025 |
57.14 (-0.05%) |
57.31 |
56.49 - 57.59 |
0.967 times |
Fri 05 September 2025 |
57.17 (0.85%) |
56.25 |
56.25 - 57.60 |
1.2688 times |
Fri 29 August 2025 |
56.69 (0%) |
56.73 |
56.50 - 56.90 |
0.1162 times |
Fri 29 August 2025 |
56.69 (-0.58%) |
56.90 |
56.37 - 57.01 |
0.8478 times |
Monthly price and charts FranklinLibertyq Strong monthly Stock price targets for FranklinLibertyq FLQM are 53.26 and 56.06 | Monthly Target 1 | 52.72 | | Monthly Target 2 | 53.79 | | Monthly Target 3 | 55.516666666667 | | Monthly Target 4 | 56.59 | | Monthly Target 5 | 58.32 |
Monthly price and volumes Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.87 (-2.8%) |
56.36 |
54.44 - 57.24 |
0.6851 times |
Tue 30 September 2025 |
56.45 (-0.42%) |
56.25 |
55.69 - 57.60 |
0.821 times |
Fri 29 August 2025 |
56.69 (3.81%) |
53.97 |
53.72 - 57.28 |
0.6811 times |
Thu 31 July 2025 |
54.61 (0.55%) |
54.30 |
53.64 - 55.82 |
1.0116 times |
Mon 30 June 2025 |
54.31 (1.7%) |
53.44 |
52.67 - 54.45 |
0.7539 times |
Fri 30 May 2025 |
53.40 (3.39%) |
51.80 |
51.42 - 55.06 |
0.7771 times |
Wed 30 April 2025 |
51.65 (-2.57%) |
52.90 |
46.23 - 53.79 |
1.7712 times |
Mon 31 March 2025 |
53.01 (-3.83%) |
55.16 |
51.06 - 55.37 |
1.1592 times |
Fri 28 February 2025 |
55.12 (-1.24%) |
55.09 |
53.84 - 56.44 |
1.1875 times |
Fri 31 January 2025 |
55.81 (2.76%) |
54.70 |
53.76 - 56.81 |
1.1523 times |
Tue 31 December 2024 |
54.31 (-7.43%) |
58.61 |
53.61 - 58.61 |
0.8818 times |
DMA SMA EMA moving averages of Franklin Libertyq FLQM
DMA (daily moving average) of Franklin Libertyq FLQM
| DMA period | DMA value | | 5 day DMA | 55.3 | | 12 day DMA | 55.75 | | 20 day DMA | 55.92 | | 35 day DMA | 56.2 | | 50 day DMA | 56.41 | | 100 day DMA | 55.66 | | 150 day DMA | 54.43 | | 200 day DMA | 54.49 | EMA (exponential moving average) of Franklin Libertyq FLQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.2 | 55.36 | 55.65 | | 12 day EMA | 55.6 | 55.73 | 55.9 | | 20 day EMA | 55.83 | 55.93 | 56.05 | | 35 day EMA | 56.07 | 56.14 | 56.22 | | 50 day EMA | 56.29 | 56.35 | 56.41 |
SMA (simple moving average) of Franklin Libertyq FLQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.3 | 55.54 | 55.82 | | 12 day SMA | 55.75 | 55.86 | 55.98 | | 20 day SMA | 55.92 | 56.03 | 56.13 | | 35 day SMA | 56.2 | 56.27 | 56.35 | | 50 day SMA | 56.41 | 56.45 | 56.48 | | 100 day SMA | 55.66 | 55.65 | 55.65 | | 150 day SMA | 54.43 | 54.42 | 54.41 | | 200 day SMA | 54.49 | 54.49 | 54.5 |
|
|
