FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialPreferred Strong Daily Stock price targets for FinancialPreferred PGF are 14.74 and 14.83 | Daily Target 1 | 14.72 | | Daily Target 2 | 14.76 | | Daily Target 3 | 14.806666666667 | | Daily Target 4 | 14.85 | | Daily Target 5 | 14.9 |
Daily price and volume Financial Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
14.81 (-0.13%) |
14.85 |
14.76 - 14.85 |
1.1467 times |
Thu 16 May 2024 |
14.83 (-0.27%) |
14.85 |
14.80 - 14.88 |
0.5044 times |
Wed 15 May 2024 |
14.87 (1.23%) |
14.78 |
14.78 - 14.87 |
0.8876 times |
Tue 14 May 2024 |
14.69 (-0.2%) |
14.77 |
14.69 - 14.79 |
1.3056 times |
Mon 13 May 2024 |
14.72 (0.07%) |
14.73 |
14.71 - 14.78 |
0.4633 times |
Fri 10 May 2024 |
14.71 (0.14%) |
14.70 |
14.63 - 14.72 |
0.4023 times |
Thu 09 May 2024 |
14.69 (0%) |
14.69 |
14.65 - 14.72 |
0.8695 times |
Wed 08 May 2024 |
14.69 (-0.81%) |
14.80 |
14.63 - 14.82 |
0.7231 times |
Tue 07 May 2024 |
14.81 (-0.34%) |
14.92 |
14.81 - 14.97 |
1.071 times |
Mon 06 May 2024 |
14.86 (0.07%) |
14.86 |
14.83 - 14.91 |
2.6265 times |
Fri 03 May 2024 |
14.85 (1.43%) |
14.78 |
14.75 - 14.86 |
1.4587 times |
Weekly price and charts FinancialPreferred Strong weekly Stock price targets for FinancialPreferred PGF are 14.75 and 14.94 | Weekly Target 1 | 14.6 | | Weekly Target 2 | 14.71 | | Weekly Target 3 | 14.793333333333 | | Weekly Target 4 | 14.9 | | Weekly Target 5 | 14.98 |
Weekly price and volumes for Financial Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
14.81 (0.68%) |
14.73 |
14.69 - 14.88 |
0.7773 times |
Fri 10 May 2024 |
14.71 (-0.94%) |
14.86 |
14.63 - 14.97 |
1.0272 times |
Fri 03 May 2024 |
14.85 (1.92%) |
14.60 |
14.46 - 14.86 |
1.1184 times |
Fri 26 April 2024 |
14.57 (0.28%) |
14.43 |
14.43 - 14.74 |
1.3216 times |
Fri 19 April 2024 |
14.53 (-1.02%) |
14.70 |
14.35 - 14.70 |
1.213 times |
Fri 12 April 2024 |
14.68 (-3.55%) |
15.17 |
14.68 - 15.20 |
0.8989 times |
Fri 05 April 2024 |
15.22 (-0.13%) |
15.21 |
15.01 - 15.30 |
0.9672 times |
Thu 28 March 2024 |
15.24 (-0.26%) |
15.27 |
15.16 - 15.38 |
0.7457 times |
Fri 22 March 2024 |
15.28 (0.79%) |
15.08 |
15.05 - 15.36 |
0.7928 times |
Fri 15 March 2024 |
15.16 (-0.79%) |
15.31 |
15.11 - 15.34 |
1.138 times |
Fri 08 March 2024 |
15.28 (0.92%) |
15.13 |
15.06 - 15.31 |
0.9066 times |
Monthly price and charts FinancialPreferred Strong monthly Stock price targets for FinancialPreferred PGF are 14.64 and 15.15 | Monthly Target 1 | 14.24 | | Monthly Target 2 | 14.52 | | Monthly Target 3 | 14.746666666667 | | Monthly Target 4 | 15.03 | | Monthly Target 5 | 15.26 |
Monthly price and volumes Financial Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
14.81 (2.21%) |
14.46 |
14.46 - 14.97 |
0.4089 times |
Tue 30 April 2024 |
14.49 (-4.92%) |
15.21 |
14.35 - 15.30 |
0.7806 times |
Thu 28 March 2024 |
15.24 (0.33%) |
15.20 |
15.05 - 15.38 |
0.6184 times |
Thu 29 February 2024 |
15.19 (0.46%) |
15.15 |
14.92 - 15.25 |
0.7006 times |
Wed 31 January 2024 |
15.12 (3.7%) |
14.53 |
14.45 - 15.25 |
1.1485 times |
Fri 29 December 2023 |
14.58 (1.82%) |
14.32 |
14.22 - 14.83 |
1.4904 times |
Thu 30 November 2023 |
14.32 (8.4%) |
13.25 |
13.24 - 14.43 |
1.1088 times |
Tue 31 October 2023 |
13.21 (-6.05%) |
14.00 |
13.03 - 14.02 |
1.6954 times |
Fri 29 September 2023 |
14.06 (-0.99%) |
14.23 |
13.87 - 14.38 |
0.9726 times |
Thu 31 August 2023 |
14.20 (-2.34%) |
14.47 |
13.90 - 14.51 |
1.0758 times |
Mon 31 July 2023 |
14.54 (1.32%) |
14.35 |
14.10 - 14.56 |
0.6221 times |
DMA SMA EMA moving averages of Financial Preferred PGF
DMA (daily moving average) of Financial Preferred PGF
| DMA period | DMA value | | 5 day DMA | 14.78 | | 12 day DMA | 14.76 | | 20 day DMA | 14.7 | | 35 day DMA | 14.77 | | 50 day DMA | 14.91 | | 100 day DMA | 14.93 | | 150 day DMA | 14.64 | | 200 day DMA | 14.49 | EMA (exponential moving average) of Financial Preferred PGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.79 | 14.78 | 14.76 | | 12 day EMA | 14.76 | 14.75 | 14.73 | | 20 day EMA | 14.76 | 14.76 | 14.75 | | 35 day EMA | 14.83 | 14.83 | 14.83 | | 50 day EMA | 14.93 | 14.93 | 14.93 |
SMA (simple moving average) of Financial Preferred PGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.78 | 14.76 | 14.74 | | 12 day SMA | 14.76 | 14.75 | 14.72 | | 20 day SMA | 14.7 | 14.69 | 14.67 | | 35 day SMA | 14.77 | 14.78 | 14.8 | | 50 day SMA | 14.91 | 14.92 | 14.92 | | 100 day SMA | 14.93 | 14.93 | 14.93 | | 150 day SMA | 14.64 | 14.63 | 14.62 | | 200 day SMA | 14.49 | 14.48 | 14.48 |
|
|
