Login or Join
HomepageFinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialPreferred
Strong Daily Stock price targets for FinancialPreferred PGF are 12.42 and 12.53
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.503333333333 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.61 |
Daily price and volume Financial Preferred
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.48 (-0.56%) | 12.55 | 12.46 - 12.57 | 0.719 times | Tue 27 October 2026 | 12.55 (0.08%) | 12.53 | 12.53 - 12.58 | 0.991 times | Mon 26 October 2026 | 12.54 (-0.24%) | 12.57 | 12.51 - 12.62 | 1.1331 times | Fri 23 October 2026 | 12.57 (-0.08%) | 12.58 | 12.52 - 12.58 | 0.8422 times | Thu 22 October 2026 | 12.58 (0.4%) | 12.53 | 12.52 - 12.60 | 1.2112 times | Wed 21 October 2026 | 12.53 (-0.32%) | 12.62 | 12.50 - 12.63 | 0.7397 times | Tue 20 October 2026 | 12.57 (-0.4%) | 12.60 | 12.56 - 12.67 | 1.4091 times | Mon 19 October 2026 | 12.62 (-1.33%) | 12.69 | 12.60 - 12.69 | 0.8676 times | Fri 16 October 2026 | 12.79 (-0.08%) | 12.83 | 12.70 - 12.85 | 1.3159 times | Thu 15 October 2026 | 12.80 (1.43%) | 12.65 | 12.65 - 12.81 | 0.7712 times | Wed 14 October 2026 | 12.62 (-0.79%) | 12.67 | 12.55 - 12.67 | 1.1348 times |
Weekly price and charts FinancialPreferred
Strong weekly Stock price targets for FinancialPreferred PGF are 12.39 and 12.55
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.52 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Financial Preferred
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.48 (-0.72%) | 12.57 | 12.46 - 12.62 | 0.8122 times | Fri 23 October 2026 | 12.57 (-1.72%) | 12.69 | 12.50 - 12.69 | 1.4483 times | Fri 16 October 2026 | 12.79 (1.11%) | 12.62 | 12.55 - 12.85 | 1.3678 times | Fri 09 October 2026 | 12.65 (-1.25%) | 12.75 | 12.58 - 12.76 | 0.9289 times | Fri 02 October 2026 | 12.81 (-0.85%) | 12.88 | 12.65 - 12.90 | 1.0663 times | Fri 25 September 2026 | 12.92 (-2.12%) | 13.13 | 12.89 - 13.19 | 1.0907 times | Fri 18 September 2026 | 13.20 (0.15%) | 13.14 | 13.01 - 13.27 | 1.125 times | Fri 11 September 2026 | 13.18 (-0.83%) | 13.28 | 13.12 - 13.32 | 0.6958 times | Fri 04 September 2026 | 13.29 (-1.12%) | 13.41 | 13.28 - 13.41 | 0.7291 times | Fri 28 August 2026 | 13.44 (0.07%) | 13.35 | 13.34 - 13.50 | 0.7359 times | Fri 21 August 2026 | 13.43 (-0.59%) | 13.49 | 13.37 - 13.51 | 0.7243 times |
Monthly price and charts FinancialPreferred
Strong monthly Stock price targets for FinancialPreferred PGF are 12.25 and 12.69
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.613333333333 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Financial Preferred
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.48 (-2.04%) | 12.69 | 12.46 - 12.90 | 1.8395 times | Wed 30 September 2026 | 12.74 (-4.78%) | 13.34 | 12.70 - 13.41 | 1.5873 times | Mon 31 August 2026 | 13.38 (-1.55%) | 13.60 | 13.34 - 13.63 | 1.0687 times | Fri 31 July 2026 | 13.59 (-0.95%) | 13.62 | 13.50 - 13.82 | 0.7277 times | Tue 30 June 2026 | 13.72 (-0.8%) | 13.86 | 13.61 - 13.88 | 0.7871 times | Fri 29 May 2026 | 13.83 (-1.57%) | 14.04 | 13.70 - 14.12 | 0.6724 times | Thu 30 April 2026 | 14.05 (2.11%) | 13.80 | 13.75 - 14.21 | 0.578 times | Tue 31 March 2026 | 13.76 (-3.84%) | 14.24 | 13.70 - 14.37 | 0.76 times | Fri 27 February 2026 | 14.31 (-0.07%) | 14.31 | 14.19 - 14.50 | 0.7319 times | Fri 30 January 2026 | 14.32 (1.2%) | 14.18 | 14.02 - 14.47 | 1.2475 times | Wed 31 December 2025 | 14.15 (-0.35%) | 14.12 | 14.01 - 14.30 | 1.4529 times |
Indicator Analysis of FinancialPreferred
Please login to view indicator analysis. or View indicator analysis of FinancialPreferred PGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Preferred PGF
DMA (daily moving average) of Financial Preferred PGF
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Financial Preferred PGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.56 | 12.57 |
| 12 day EMA | 12.6 | 12.62 | 12.63 |
| 20 day EMA | 12.67 | 12.69 | 12.71 |
| 35 day EMA | 12.82 | 12.84 | 12.86 |
| 50 day EMA | 12.98 | 13 | 13.02 |
SMA (simple moving average) of Financial Preferred PGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.55 | 12.56 |
| 12 day SMA | 12.61 | 12.62 | 12.63 |
| 20 day SMA | 12.65 | 12.66 | 12.67 |
| 35 day SMA | 12.82 | 12.84 | 12.86 |
| 50 day SMA | 12.99 | 13.01 | 13.02 |
| 100 day SMA | 13.32 | 13.33 | 13.34 |
| 150 day SMA | 13.53 | 13.54 | 13.55 |
| 200 day SMA | 13.71 | 13.72 | 13.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.