FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialPreferred

Strong Daily Stock price targets for FinancialPreferred PGF are 14.09 and 14.17

Daily Target 114.07
Daily Target 214.11
Daily Target 314.153333333333
Daily Target 414.19
Daily Target 514.23

Daily price and volume Financial Preferred

Date Closing Open Range Volume
Thu 16 April 2026 14.14 (-0.28%) 14.19 14.12 - 14.20 0.7481 times
Wed 15 April 2026 14.18 (0.14%) 14.12 14.12 - 14.20 0.6623 times
Tue 14 April 2026 14.16 (0.64%) 14.07 14.07 - 14.17 1.2538 times
Mon 13 April 2026 14.07 (0.29%) 13.97 13.97 - 14.08 1.5876 times
Fri 10 April 2026 14.03 (-0.14%) 14.01 13.98 - 14.06 0.8753 times
Thu 09 April 2026 14.05 (0.29%) 13.99 13.99 - 14.05 0.5414 times
Wed 08 April 2026 14.01 (0.57%) 13.99 13.99 - 14.07 1.2084 times
Tue 07 April 2026 13.93 (0.07%) 13.90 13.84 - 13.93 0.9737 times
Mon 06 April 2026 13.92 (0.22%) 13.75 13.75 - 13.94 1.2085 times
Thu 02 April 2026 13.89 (0.51%) 13.76 13.76 - 13.90 0.9409 times
Wed 01 April 2026 13.82 (0.44%) 13.80 13.76 - 13.86 1.5252 times

Daily chart FinancialPreferred

Weekly price and charts FinancialPreferred

Strong weekly Stock price targets for FinancialPreferred PGF are 14.06 and 14.29

Weekly Target 113.87
Weekly Target 214.01
Weekly Target 314.103333333333
Weekly Target 414.24
Weekly Target 514.33

Weekly price and volumes for Financial Preferred

Date Closing Open Range Volume
Thu 16 April 2026 14.14 (0.78%) 13.97 13.97 - 14.20 0.791 times
Fri 10 April 2026 14.03 (1.01%) 13.75 13.75 - 14.07 0.8943 times
Thu 02 April 2026 13.89 (1.17%) 13.82 13.70 - 13.90 0.8734 times
Fri 27 March 2026 13.73 (-0.79%) 13.83 13.73 - 13.93 1.3635 times
Fri 20 March 2026 13.84 (-1.56%) 14.09 13.82 - 14.12 1.1409 times
Fri 13 March 2026 14.06 (-1.19%) 14.20 14.05 - 14.28 0.9553 times
Fri 06 March 2026 14.23 (-0.56%) 14.24 14.21 - 14.37 1.206 times
Fri 27 February 2026 14.31 (-1.17%) 14.38 14.27 - 14.40 1.5285 times
Fri 20 February 2026 14.48 (0.56%) 14.37 14.37 - 14.50 1.0007 times
Fri 13 February 2026 14.40 (0%) 14.34 14.34 - 14.40 0.2463 times
Fri 13 February 2026 14.40 (0.84%) 14.24 14.24 - 14.40 1.0092 times

weekly chart FinancialPreferred

Monthly price and charts FinancialPreferred

Strong monthly Stock price targets for FinancialPreferred PGF are 13.95 and 14.4

Monthly Target 113.58
Monthly Target 213.86
Monthly Target 314.03
Monthly Target 414.31
Monthly Target 514.48

Monthly price and volumes Financial Preferred

Date Closing Open Range Volume
Thu 16 April 2026 14.14 (2.76%) 13.80 13.75 - 14.20 0.4116 times
Tue 31 March 2026 13.76 (-3.84%) 14.24 13.70 - 14.37 0.9753 times
Fri 27 February 2026 14.31 (-0.07%) 14.31 14.19 - 14.50 0.9393 times
Fri 30 January 2026 14.32 (1.2%) 14.18 14.02 - 14.47 1.6011 times
Wed 31 December 2025 14.15 (-0.35%) 14.12 14.01 - 14.30 1.8647 times
Fri 28 November 2025 14.20 (-1.8%) 14.38 14.07 - 14.51 0.7176 times
Fri 31 October 2025 14.46 (-1.09%) 14.62 14.43 - 14.83 0.7747 times
Tue 30 September 2025 14.62 (1.25%) 14.33 14.33 - 15.00 0.92 times
Fri 29 August 2025 14.44 (1.26%) 14.25 14.25 - 14.59 0.8114 times
Thu 31 July 2025 14.26 (1.06%) 14.09 14.06 - 14.43 0.9843 times
Mon 30 June 2025 14.11 (1.22%) 13.87 13.83 - 14.19 0.9491 times

monthly chart FinancialPreferred

DMA SMA EMA moving averages of Financial Preferred PGF

DMA (daily moving average) of Financial Preferred PGF

DMA period DMA value
5 day DMA 14.12
12 day DMA 14
20 day DMA 13.94
35 day DMA 14.07
50 day DMA 14.16
100 day DMA 14.2
150 day DMA 14.33
200 day DMA 14.33

EMA (exponential moving average) of Financial Preferred PGF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.114.06
12 day EMA14.0514.0314
20 day EMA14.0414.0314.01
35 day EMA14.0814.0814.07
50 day EMA14.1714.1714.17

SMA (simple moving average) of Financial Preferred PGF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.114.06
12 day SMA1413.9613.93
20 day SMA13.9413.9413.93
35 day SMA14.0714.0814.08
50 day SMA14.1614.1614.16
100 day SMA14.214.214.2
150 day SMA14.3314.3414.34
200 day SMA14.3314.3314.33
Back to top | Use Dark Theme