FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialPreferred

Strong Daily Stock price targets for FinancialPreferred PGF are 14.46 and 14.5

Daily Target 114.43
Daily Target 214.45
Daily Target 314.466666666667
Daily Target 414.49
Daily Target 514.51

Daily price and volume Financial Preferred

Date Closing Open Range Volume
Fri 20 February 2026 14.48 (0.07%) 14.44 14.44 - 14.48 0.4854 times
Thu 19 February 2026 14.47 (0.21%) 14.45 14.43 - 14.47 1.2363 times
Wed 18 February 2026 14.44 (0%) 14.47 14.44 - 14.50 1.3578 times
Tue 17 February 2026 14.44 (0.28%) 14.37 14.37 - 14.48 1.3559 times
Fri 13 February 2026 14.40 (0%) 14.34 14.34 - 14.40 1.0917 times
Fri 13 February 2026 14.40 (0.42%) 14.34 14.34 - 14.40 1.0915 times
Thu 12 February 2026 14.34 (0.28%) 14.31 14.29 - 14.36 1.244 times
Wed 11 February 2026 14.30 (0.07%) 14.28 14.28 - 14.33 0.7829 times
Tue 10 February 2026 14.29 (0.07%) 14.29 14.29 - 14.33 0.6948 times
Mon 09 February 2026 14.28 (0%) 14.24 14.24 - 14.28 0.6597 times
Fri 06 February 2026 14.28 (0.35%) 14.28 14.26 - 14.30 0.8595 times

Daily chart FinancialPreferred

Weekly price and charts FinancialPreferred

Strong weekly Stock price targets for FinancialPreferred PGF are 14.43 and 14.56

Weekly Target 114.32
Weekly Target 214.4
Weekly Target 314.45
Weekly Target 414.53
Weekly Target 514.58

Weekly price and volumes for Financial Preferred

Date Closing Open Range Volume
Fri 20 February 2026 14.48 (0.56%) 14.37 14.37 - 14.50 0.6588 times
Fri 13 February 2026 14.40 (0%) 14.34 14.34 - 14.40 0.1622 times
Fri 13 February 2026 14.40 (0.84%) 14.24 14.24 - 14.40 0.6644 times
Fri 06 February 2026 14.28 (-0.28%) 14.31 14.19 - 14.38 0.7293 times
Fri 30 January 2026 14.32 (-0.56%) 14.02 14.02 - 14.42 0.7163 times
Fri 23 January 2026 14.40 (-0.14%) 14.22 14.22 - 14.45 0.6104 times
Fri 16 January 2026 14.42 (0.98%) 14.23 14.22 - 14.47 1.0019 times
Fri 09 January 2026 14.28 (-0.07%) 14.30 14.22 - 14.33 2.9325 times
Fri 02 January 2026 14.29 (1.06%) 14.10 14.10 - 14.29 1.4097 times
Fri 26 December 2025 14.14 (-0.84%) 14.19 14.09 - 14.21 1.1144 times
Fri 19 December 2025 14.26 (0.56%) 14.18 14.01 - 14.30 1.7363 times

weekly chart FinancialPreferred

Monthly price and charts FinancialPreferred

Strong monthly Stock price targets for FinancialPreferred PGF are 14.34 and 14.65

Monthly Target 114.08
Monthly Target 214.28
Monthly Target 314.39
Monthly Target 414.59
Monthly Target 514.7

Monthly price and volumes Financial Preferred

Date Closing Open Range Volume
Fri 20 February 2026 14.48 (1.12%) 14.31 14.19 - 14.50 0.6292 times
Fri 30 January 2026 14.32 (1.2%) 14.18 14.02 - 14.47 1.5599 times
Wed 31 December 2025 14.15 (-0.35%) 14.12 14.01 - 14.30 1.8167 times
Fri 28 November 2025 14.20 (-1.8%) 14.38 14.07 - 14.51 0.6992 times
Fri 31 October 2025 14.46 (-1.09%) 14.62 14.43 - 14.83 0.7548 times
Tue 30 September 2025 14.62 (1.25%) 14.33 14.33 - 15.00 0.8963 times
Fri 29 August 2025 14.44 (1.26%) 14.25 14.25 - 14.59 0.7906 times
Thu 31 July 2025 14.26 (1.06%) 14.09 14.06 - 14.43 0.959 times
Mon 30 June 2025 14.11 (1.22%) 13.87 13.83 - 14.19 0.9247 times
Fri 30 May 2025 13.94 (-0.5%) 14.03 13.77 - 14.16 0.9697 times
Wed 30 April 2025 14.01 (-1.89%) 14.28 13.62 - 14.34 2.2607 times

monthly chart FinancialPreferred

DMA SMA EMA moving averages of Financial Preferred PGF

DMA (daily moving average) of Financial Preferred PGF

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.36
20 day DMA 14.35
35 day DMA 14.34
50 day DMA 14.3
100 day DMA 14.36
150 day DMA 14.4
200 day DMA 14.32

EMA (exponential moving average) of Financial Preferred PGF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.4314.41
12 day EMA14.414.3814.36
20 day EMA14.3914.3814.37
35 day EMA14.3314.3214.31
50 day EMA14.3114.314.29

SMA (simple moving average) of Financial Preferred PGF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.4314.4
12 day SMA14.3614.3514.33
20 day SMA14.3514.3514.35
35 day SMA14.3414.3314.32
50 day SMA14.314.2914.28
100 day SMA14.3614.3714.37
150 day SMA14.414.414.39
200 day SMA14.3214.3114.31
Back to top | Use Dark Theme