FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialPreferred Strong Daily Stock price targets for FinancialPreferred PGF are 14.14 and 14.42 | Daily Target 1 | 13.91 | | Daily Target 2 | 14.08 | | Daily Target 3 | 14.186666666667 | | Daily Target 4 | 14.36 | | Daily Target 5 | 14.47 |
Daily price and volume Financial Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.26 (-0.14%) |
14.01 |
14.01 - 14.29 |
0.8529 times |
Thu 18 December 2025 |
14.28 (0.42%) |
14.23 |
14.23 - 14.30 |
2.4153 times |
Wed 17 December 2025 |
14.22 (0.07%) |
14.20 |
14.20 - 14.24 |
0.8117 times |
Tue 16 December 2025 |
14.21 (-0.07%) |
14.22 |
14.21 - 14.25 |
1.0861 times |
Mon 15 December 2025 |
14.22 (0.28%) |
14.18 |
14.18 - 14.24 |
0.8027 times |
Fri 12 December 2025 |
14.18 (-0.21%) |
14.19 |
14.17 - 14.25 |
0.4826 times |
Thu 11 December 2025 |
14.21 (0.28%) |
14.16 |
14.16 - 14.26 |
0.6807 times |
Wed 10 December 2025 |
14.17 (0.64%) |
14.12 |
14.09 - 14.19 |
0.915 times |
Tue 09 December 2025 |
14.08 (-0.14%) |
14.09 |
14.08 - 14.15 |
1.0525 times |
Mon 08 December 2025 |
14.10 (-0.14%) |
14.10 |
14.09 - 14.14 |
0.9005 times |
Fri 05 December 2025 |
14.12 (-0.14%) |
14.15 |
14.10 - 14.15 |
0.545 times |
Weekly price and charts FinancialPreferred Strong weekly Stock price targets for FinancialPreferred PGF are 14.14 and 14.43 | Weekly Target 1 | 13.9 | | Weekly Target 2 | 14.08 | | Weekly Target 3 | 14.19 | | Weekly Target 4 | 14.37 | | Weekly Target 5 | 14.48 |
Weekly price and volumes for Financial Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.26 (0.56%) |
14.18 |
14.01 - 14.30 |
2.1626 times |
Fri 12 December 2025 |
14.18 (0.42%) |
14.10 |
14.08 - 14.26 |
1.4606 times |
Fri 05 December 2025 |
14.12 (-0.56%) |
14.12 |
14.10 - 14.25 |
1.4827 times |
Fri 28 November 2025 |
14.20 (0.57%) |
14.10 |
14.08 - 14.27 |
0.6455 times |
Fri 21 November 2025 |
14.12 (-1.26%) |
14.30 |
14.07 - 14.33 |
1.1494 times |
Fri 14 November 2025 |
14.30 (-0.9%) |
14.45 |
14.19 - 14.51 |
0.679 times |
Fri 07 November 2025 |
14.43 (-0.21%) |
14.38 |
14.34 - 14.47 |
0.586 times |
Fri 31 October 2025 |
14.46 (0%) |
14.49 |
14.43 - 14.50 |
0.1078 times |
Fri 31 October 2025 |
14.46 (-0.89%) |
14.67 |
14.43 - 14.67 |
0.7644 times |
Fri 24 October 2025 |
14.59 (0.14%) |
14.53 |
14.53 - 14.68 |
0.9619 times |
Fri 17 October 2025 |
14.57 (-1.02%) |
14.52 |
14.50 - 14.66 |
0.8638 times |
Monthly price and charts FinancialPreferred Strong monthly Stock price targets for FinancialPreferred PGF are 14.14 and 14.43 | Monthly Target 1 | 13.9 | | Monthly Target 2 | 14.08 | | Monthly Target 3 | 14.19 | | Monthly Target 4 | 14.37 | | Monthly Target 5 | 14.48 |
Monthly price and volumes Financial Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.26 (0.42%) |
14.12 |
14.01 - 14.30 |
1.0581 times |
Fri 28 November 2025 |
14.20 (-1.8%) |
14.38 |
14.07 - 14.51 |
0.6341 times |
Fri 31 October 2025 |
14.46 (-1.09%) |
14.62 |
14.43 - 14.83 |
0.708 times |
Tue 30 September 2025 |
14.62 (1.25%) |
14.33 |
14.33 - 15.00 |
0.8143 times |
Fri 29 August 2025 |
14.44 (1.26%) |
14.25 |
14.25 - 14.59 |
0.7182 times |
Thu 31 July 2025 |
14.26 (1.06%) |
14.09 |
14.06 - 14.43 |
0.8712 times |
Mon 30 June 2025 |
14.11 (1.22%) |
13.87 |
13.83 - 14.19 |
0.8401 times |
Fri 30 May 2025 |
13.94 (-0.5%) |
14.03 |
13.77 - 14.16 |
0.8809 times |
Wed 30 April 2025 |
14.01 (-1.89%) |
14.28 |
13.62 - 14.34 |
2.0538 times |
Mon 31 March 2025 |
14.28 (-3.71%) |
14.79 |
14.28 - 14.86 |
1.4213 times |
Fri 28 February 2025 |
14.83 (1.09%) |
14.61 |
14.54 - 14.89 |
1.0952 times |
DMA SMA EMA moving averages of Financial Preferred PGF
DMA (daily moving average) of Financial Preferred PGF
| DMA period | DMA value | | 5 day DMA | 14.24 | | 12 day DMA | 14.18 | | 20 day DMA | 14.17 | | 35 day DMA | 14.25 | | 50 day DMA | 14.35 | | 100 day DMA | 14.46 | | 150 day DMA | 14.34 | | 200 day DMA | 14.3 | EMA (exponential moving average) of Financial Preferred PGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.24 | 14.23 | 14.21 | | 12 day EMA | 14.21 | 14.2 | 14.19 | | 20 day EMA | 14.23 | 14.23 | 14.22 | | 35 day EMA | 14.29 | 14.29 | 14.29 | | 50 day EMA | 14.37 | 14.37 | 14.37 |
SMA (simple moving average) of Financial Preferred PGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.24 | 14.22 | 14.21 | | 12 day SMA | 14.18 | 14.17 | 14.16 | | 20 day SMA | 14.17 | 14.17 | 14.16 | | 35 day SMA | 14.25 | 14.25 | 14.26 | | 50 day SMA | 14.35 | 14.36 | 14.37 | | 100 day SMA | 14.46 | 14.46 | 14.45 | | 150 day SMA | 14.34 | 14.33 | 14.33 | | 200 day SMA | 14.3 | 14.3 | 14.31 |
|
|
