FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialPreferred Strong Daily Stock price targets for FinancialPreferred PGF are 13.91 and 14 | Daily Target 1 | 13.84 | | Daily Target 2 | 13.89 | | Daily Target 3 | 13.93 | | Daily Target 4 | 13.98 | | Daily Target 5 | 14.02 |
Daily price and volume Financial Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.94 (0.14%) |
13.92 |
13.88 - 13.97 |
1.1729 times |
Thu 29 May 2025 |
13.92 (0%) |
13.98 |
13.90 - 13.98 |
0.9481 times |
Wed 28 May 2025 |
13.92 (-0.57%) |
13.96 |
13.88 - 13.99 |
0.983 times |
Tue 27 May 2025 |
14.00 (0.94%) |
13.92 |
13.90 - 14.00 |
1.0664 times |
Fri 23 May 2025 |
13.87 (-0.14%) |
13.87 |
13.79 - 13.88 |
0.6914 times |
Thu 22 May 2025 |
13.89 (0.51%) |
13.81 |
13.77 - 13.90 |
1.2137 times |
Wed 21 May 2025 |
13.82 (-1.43%) |
13.95 |
13.81 - 13.99 |
0.8707 times |
Tue 20 May 2025 |
14.02 (-0.21%) |
14.01 |
13.99 - 14.12 |
1.3527 times |
Mon 19 May 2025 |
14.05 (-0.21%) |
13.95 |
13.93 - 14.05 |
0.8133 times |
Fri 16 May 2025 |
14.08 (0.36%) |
14.07 |
14.00 - 14.09 |
0.8876 times |
Thu 15 May 2025 |
14.03 (0.5%) |
14.00 |
14.00 - 14.08 |
0.8304 times |
Weekly price and charts FinancialPreferred Strong weekly Stock price targets for FinancialPreferred PGF are 13.91 and 14.03 | Weekly Target 1 | 13.82 | | Weekly Target 2 | 13.88 | | Weekly Target 3 | 13.94 | | Weekly Target 4 | 14 | | Weekly Target 5 | 14.06 |
Weekly price and volumes for Financial Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.94 (0.5%) |
13.92 |
13.88 - 14.00 |
1.6547 times |
Fri 23 May 2025 |
13.87 (-1.49%) |
13.95 |
13.77 - 14.12 |
1.9607 times |
Fri 16 May 2025 |
14.08 (0.21%) |
14.16 |
13.95 - 14.16 |
1.507 times |
Fri 09 May 2025 |
14.05 (-0.21%) |
14.05 |
13.98 - 14.16 |
1.055 times |
Fri 02 May 2025 |
14.08 (-0.21%) |
14.07 |
13.95 - 14.14 |
1.7552 times |
Fri 25 April 2025 |
14.11 (1.15%) |
13.78 |
13.73 - 14.14 |
1.5383 times |
Thu 17 April 2025 |
13.95 (0.58%) |
13.73 |
13.73 - 13.96 |
0.5291 times |
Wed 16 April 2025 |
13.87 (0%) |
13.73 |
13.73 - 13.96 |
0 times |
Wed 16 April 2025 |
13.87 (0%) |
13.73 |
13.73 - 13.96 |
0 times |
Wed 16 April 2025 |
13.87 (0%) |
13.73 |
13.73 - 13.96 |
0 times |
Wed 16 April 2025 |
13.87 (1.24%) |
13.80 |
13.73 - 13.96 |
2.9216 times |
Monthly price and charts FinancialPreferred Strong monthly Stock price targets for FinancialPreferred PGF are 13.66 and 14.05 | Monthly Target 1 | 13.57 | | Monthly Target 2 | 13.75 | | Monthly Target 3 | 13.956666666667 | | Monthly Target 4 | 14.14 | | Monthly Target 5 | 14.35 |
Monthly price and volumes Financial Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.94 (-0.5%) |
14.03 |
13.77 - 14.16 |
0.6145 times |
Wed 30 April 2025 |
14.01 (-1.89%) |
14.28 |
13.62 - 14.34 |
1.4326 times |
Mon 31 March 2025 |
14.28 (-3.71%) |
14.79 |
14.28 - 14.86 |
0.9914 times |
Fri 28 February 2025 |
14.83 (1.09%) |
14.61 |
14.54 - 14.89 |
0.7639 times |
Fri 31 January 2025 |
14.67 (0.82%) |
14.62 |
14.25 - 14.99 |
1.2265 times |
Tue 31 December 2024 |
14.55 (-3.26%) |
15.06 |
14.35 - 15.12 |
1.2348 times |
Tue 26 November 2024 |
15.04 (-1.7%) |
15.34 |
14.87 - 15.60 |
1.3594 times |
Thu 31 October 2024 |
15.30 (-2.3%) |
15.67 |
15.23 - 15.88 |
0.803 times |
Mon 30 September 2024 |
15.66 (2.82%) |
15.23 |
15.22 - 15.95 |
0.7562 times |
Fri 30 August 2024 |
15.23 (3.11%) |
14.79 |
14.57 - 15.36 |
0.8176 times |
Wed 31 July 2024 |
14.77 (0.27%) |
14.71 |
14.60 - 15.12 |
0.6957 times |
DMA SMA EMA moving averages of Financial Preferred PGF
DMA (daily moving average) of Financial Preferred PGF
| DMA period | DMA value | | 5 day DMA | 13.93 | | 12 day DMA | 13.96 | | 20 day DMA | 14 | | 35 day DMA | 13.98 | | 50 day DMA | 14.03 | | 100 day DMA | 14.36 | | 150 day DMA | 14.6 | | 200 day DMA | 14.82 | EMA (exponential moving average) of Financial Preferred PGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.93 | 13.93 | 13.94 | | 12 day EMA | 13.95 | 13.95 | 13.96 | | 20 day EMA | 13.98 | 13.98 | 13.99 | | 35 day EMA | 14.03 | 14.04 | 14.05 | | 50 day EMA | 14.07 | 14.08 | 14.09 |
SMA (simple moving average) of Financial Preferred PGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.93 | 13.92 | 13.9 | | 12 day SMA | 13.96 | 13.97 | 13.98 | | 20 day SMA | 14 | 14 | 14.01 | | 35 day SMA | 13.98 | 13.97 | 13.97 | | 50 day SMA | 14.03 | 14.05 | 14.06 | | 100 day SMA | 14.36 | 14.37 | 14.38 | | 150 day SMA | 14.6 | 14.61 | 14.62 | | 200 day SMA | 14.82 | 14.83 | 14.83 |
|
|
