FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialPreferred Strong Daily Stock price targets for FinancialPreferred PGF are 13.8 and 13.9 | Daily Target 1 | 13.72 | | Daily Target 2 | 13.78 | | Daily Target 3 | 13.823333333333 | | Daily Target 4 | 13.88 | | Daily Target 5 | 13.92 |
Daily price and volume Financial Preferred
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
13.83 (0.95%) |
13.80 |
13.77 - 13.87 |
1.6155 times |
Fri 11 April 2025 |
13.70 (-0.65%) |
13.73 |
13.62 - 13.77 |
0.3946 times |
Thu 10 April 2025 |
13.79 (-2.54%) |
13.96 |
13.79 - 14.01 |
0.9668 times |
Wed 09 April 2025 |
14.15 (1.73%) |
13.81 |
13.70 - 14.19 |
1.6275 times |
Tue 08 April 2025 |
13.91 (0.22%) |
14.03 |
13.83 - 14.04 |
0.9753 times |
Mon 07 April 2025 |
13.88 (-1.35%) |
13.71 |
13.67 - 14.15 |
2.0704 times |
Fri 04 April 2025 |
14.07 (-0.57%) |
14.06 |
13.91 - 14.15 |
0.8307 times |
Thu 03 April 2025 |
14.15 (-1.12%) |
14.19 |
14.06 - 14.19 |
0.6553 times |
Wed 02 April 2025 |
14.31 (0.21%) |
14.23 |
14.23 - 14.34 |
0.2926 times |
Tue 01 April 2025 |
14.28 (0%) |
14.28 |
14.23 - 14.33 |
0.5714 times |
Mon 31 March 2025 |
14.28 (-0.56%) |
14.36 |
14.28 - 14.36 |
0.3105 times |
Weekly price and charts FinancialPreferred Strong weekly Stock price targets for FinancialPreferred PGF are 13.8 and 13.9 | Weekly Target 1 | 13.72 | | Weekly Target 2 | 13.78 | | Weekly Target 3 | 13.823333333333 | | Weekly Target 4 | 13.88 | | Weekly Target 5 | 13.92 |
Weekly price and volumes for Financial Preferred
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
13.83 (0.95%) |
13.80 |
13.77 - 13.87 |
0.648 times |
Fri 11 April 2025 |
13.70 (-2.63%) |
13.71 |
13.62 - 14.19 |
2.4206 times |
Fri 04 April 2025 |
14.07 (-2.02%) |
14.36 |
13.91 - 14.36 |
1.0672 times |
Fri 28 March 2025 |
14.36 (-2.25%) |
14.68 |
14.36 - 14.68 |
0.4107 times |
Fri 21 March 2025 |
14.69 (0.48%) |
14.63 |
14.62 - 14.73 |
0.5529 times |
Fri 14 March 2025 |
14.62 (0.14%) |
14.55 |
14.43 - 14.67 |
0.8821 times |
Fri 07 March 2025 |
14.60 (-1.55%) |
14.79 |
14.58 - 14.86 |
1.8642 times |
Fri 28 February 2025 |
14.83 (0.54%) |
14.69 |
14.67 - 14.89 |
0.6792 times |
Fri 21 February 2025 |
14.75 (-0.54%) |
14.75 |
14.69 - 14.84 |
0.5444 times |
Fri 14 February 2025 |
14.83 (1.09%) |
14.68 |
14.54 - 14.87 |
0.9308 times |
Fri 07 February 2025 |
14.67 (0%) |
14.61 |
14.55 - 14.82 |
0.8002 times |
Monthly price and charts FinancialPreferred Strong monthly Stock price targets for FinancialPreferred PGF are 13.37 and 14.09 | Monthly Target 1 | 13.21 | | Monthly Target 2 | 13.52 | | Monthly Target 3 | 13.93 | | Monthly Target 4 | 14.24 | | Monthly Target 5 | 14.65 |
Monthly price and volumes Financial Preferred
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
13.83 (-3.15%) |
14.28 |
13.62 - 14.34 |
1.0708 times |
Mon 31 March 2025 |
14.28 (-3.71%) |
14.79 |
14.28 - 14.86 |
1.0236 times |
Fri 28 February 2025 |
14.83 (1.09%) |
14.61 |
14.54 - 14.89 |
0.7887 times |
Fri 31 January 2025 |
14.67 (0.82%) |
14.62 |
14.25 - 14.99 |
1.2663 times |
Tue 31 December 2024 |
14.55 (-3.26%) |
15.06 |
14.35 - 15.12 |
1.2749 times |
Tue 26 November 2024 |
15.04 (-1.7%) |
15.34 |
14.87 - 15.60 |
1.4035 times |
Thu 31 October 2024 |
15.30 (-2.3%) |
15.67 |
15.23 - 15.88 |
0.8291 times |
Mon 30 September 2024 |
15.66 (2.82%) |
15.23 |
15.22 - 15.95 |
0.7807 times |
Fri 30 August 2024 |
15.23 (3.11%) |
14.79 |
14.57 - 15.36 |
0.8442 times |
Wed 31 July 2024 |
14.77 (0.27%) |
14.71 |
14.60 - 15.12 |
0.7182 times |
Fri 28 June 2024 |
14.73 (-0.41%) |
14.76 |
14.64 - 14.89 |
0.6081 times |
DMA SMA EMA moving averages of Financial Preferred PGF
DMA (daily moving average) of Financial Preferred PGF
| DMA period | DMA value | | 5 day DMA | 13.88 | | 12 day DMA | 14.06 | | 20 day DMA | 14.29 | | 35 day DMA | 14.46 | | 50 day DMA | 14.54 | | 100 day DMA | 14.69 | | 150 day DMA | 14.99 | | 200 day DMA | 14.98 | EMA (exponential moving average) of Financial Preferred PGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.87 | 13.89 | 13.98 | | 12 day EMA | 14.04 | 14.08 | 14.15 | | 20 day EMA | 14.18 | 14.22 | 14.27 | | 35 day EMA | 14.35 | 14.38 | 14.42 | | 50 day EMA | 14.49 | 14.52 | 14.55 |
SMA (simple moving average) of Financial Preferred PGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.88 | 13.89 | 13.96 | | 12 day SMA | 14.06 | 14.11 | 14.19 | | 20 day SMA | 14.29 | 14.33 | 14.37 | | 35 day SMA | 14.46 | 14.49 | 14.51 | | 50 day SMA | 14.54 | 14.56 | 14.58 | | 100 day SMA | 14.69 | 14.71 | 14.72 | | 150 day SMA | 14.99 | 15 | 15.01 | | 200 day SMA | 14.98 | 14.99 | 14.99 |
|
|
