Login or Join
HomepageFinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialPreferred
Strong Daily Stock price targets for FinancialPreferred PGF are 13.79 and 13.83
| Daily Target 1 | 13.75 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 13.793333333333 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 13.83 |
Daily price and volume Financial Preferred
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.80 (-0.14%) | 13.78 | 13.77 - 13.81 | 1.1388 times | Mon 01 June 2026 | 13.82 (-0.07%) | 13.86 | 13.80 - 13.86 | 0.7391 times | Fri 29 May 2026 | 13.83 (-0.29%) | 13.86 | 13.83 - 13.89 | 0.712 times | Thu 28 May 2026 | 13.87 (0.22%) | 13.81 | 13.81 - 13.89 | 1.4039 times | Wed 27 May 2026 | 13.84 (0%) | 13.81 | 13.81 - 13.86 | 1.0792 times | Tue 26 May 2026 | 13.84 (0.58%) | 13.78 | 13.78 - 13.84 | 0.5688 times | Fri 22 May 2026 | 13.76 (-0.15%) | 13.78 | 13.73 - 13.80 | 0.8198 times | Thu 21 May 2026 | 13.78 (-0.07%) | 13.75 | 13.70 - 13.81 | 1.3703 times | Wed 20 May 2026 | 13.79 (0.36%) | 13.75 | 13.72 - 13.81 | 1.1553 times | Tue 19 May 2026 | 13.74 (-0.65%) | 13.78 | 13.73 - 13.78 | 1.0129 times | Mon 18 May 2026 | 13.83 (-0.5%) | 13.81 | 13.81 - 13.91 | 1.0741 times |
Weekly price and charts FinancialPreferred
Strong weekly Stock price targets for FinancialPreferred PGF are 13.74 and 13.83
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Financial Preferred
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.80 (-0.22%) | 13.86 | 13.77 - 13.86 | 0.5622 times | Fri 29 May 2026 | 13.83 (0.51%) | 13.78 | 13.78 - 13.89 | 1.1268 times | Fri 22 May 2026 | 13.76 (-1.01%) | 13.81 | 13.70 - 13.91 | 1.6263 times | Fri 15 May 2026 | 13.90 (-1.42%) | 14.08 | 13.90 - 14.12 | 1.0175 times | Fri 08 May 2026 | 14.10 (0.36%) | 14.04 | 14.04 - 14.10 | 0.5904 times | Wed 06 May 2026 | 14.05 (0.07%) | 14.07 | 13.97 - 14.08 | 0.7568 times | Fri 01 May 2026 | 14.04 (-0.35%) | 14.10 | 13.95 - 14.11 | 1.0593 times | Fri 24 April 2026 | 14.09 (-0.49%) | 14.03 | 14.01 - 14.11 | 1.0639 times | Fri 17 April 2026 | 14.16 (0.93%) | 13.97 | 13.97 - 14.21 | 1.1284 times | Fri 10 April 2026 | 14.03 (1.01%) | 13.75 | 13.75 - 14.07 | 1.0685 times | Thu 02 April 2026 | 13.89 (1.17%) | 13.82 | 13.70 - 13.90 | 1.0435 times |
Monthly price and charts FinancialPreferred
Strong monthly Stock price targets for FinancialPreferred PGF are 13.74 and 13.83
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 13.81 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Financial Preferred
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.80 (-0.22%) | 13.86 | 13.77 - 13.86 | 0.0952 times | Fri 29 May 2026 | 13.83 (-1.57%) | 14.04 | 13.70 - 14.12 | 0.9095 times | Thu 30 April 2026 | 14.05 (2.11%) | 13.80 | 13.75 - 14.21 | 0.7818 times | Tue 31 March 2026 | 13.76 (-3.84%) | 14.24 | 13.70 - 14.37 | 1.028 times | Fri 27 February 2026 | 14.31 (-0.07%) | 14.31 | 14.19 - 14.50 | 0.99 times | Fri 30 January 2026 | 14.32 (1.2%) | 14.18 | 14.02 - 14.47 | 1.6875 times | Wed 31 December 2025 | 14.15 (-0.35%) | 14.12 | 14.01 - 14.30 | 1.9653 times | Fri 28 November 2025 | 14.20 (-1.8%) | 14.38 | 14.07 - 14.51 | 0.7564 times | Fri 31 October 2025 | 14.46 (-1.09%) | 14.62 | 14.43 - 14.83 | 0.8165 times | Tue 30 September 2025 | 14.62 (1.25%) | 14.33 | 14.33 - 15.00 | 0.9696 times | Fri 29 August 2025 | 14.44 (1.26%) | 14.25 | 14.25 - 14.59 | 0.8552 times |
Indicator Analysis of FinancialPreferred
Please login to view indicator analysis. or View indicator analysis of FinancialPreferred PGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Preferred PGF
DMA (daily moving average) of Financial Preferred PGF
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.91 |
| 35 day DMA | 13.97 |
| 50 day DMA | 13.96 |
| 100 day DMA | 14.13 |
| 150 day DMA | 14.17 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Financial Preferred PGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.83 | 13.84 |
| 12 day EMA | 13.84 | 13.85 | 13.86 |
| 20 day EMA | 13.87 | 13.88 | 13.89 |
| 35 day EMA | 13.89 | 13.9 | 13.91 |
| 50 day EMA | 13.93 | 13.94 | 13.95 |
SMA (simple moving average) of Financial Preferred PGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.84 | 13.83 |
| 12 day SMA | 13.82 | 13.83 | 13.85 |
| 20 day SMA | 13.91 | 13.92 | 13.93 |
| 35 day SMA | 13.97 | 13.98 | 13.99 |
| 50 day SMA | 13.96 | 13.96 | 13.96 |
| 100 day SMA | 14.13 | 14.13 | 14.13 |
| 150 day SMA | 14.17 | 14.17 | 14.18 |
| 200 day SMA | 14.29 | 14.29 | 14.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.