FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialPreferred Strong Daily Stock price targets for FinancialPreferred PGF are 14.41 and 14.48 | Daily Target 1 | 14.39 | | Daily Target 2 | 14.43 | | Daily Target 3 | 14.463333333333 | | Daily Target 4 | 14.5 | | Daily Target 5 | 14.53 |
Daily price and volume Financial Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.46 (-0.14%) |
14.49 |
14.43 - 14.50 |
0.6247 times |
Thu 30 October 2025 |
14.48 (-0.55%) |
14.51 |
14.47 - 14.57 |
0.8175 times |
Wed 29 October 2025 |
14.56 (-0.27%) |
14.58 |
14.55 - 14.63 |
1.4688 times |
Tue 28 October 2025 |
14.60 (-0.07%) |
14.61 |
14.60 - 14.65 |
0.7361 times |
Mon 27 October 2025 |
14.61 (0.14%) |
14.67 |
14.59 - 14.67 |
0.7807 times |
Fri 24 October 2025 |
14.59 (0.34%) |
14.68 |
14.54 - 14.68 |
1.1818 times |
Thu 23 October 2025 |
14.54 (-0.14%) |
14.54 |
14.54 - 14.59 |
1.0081 times |
Wed 22 October 2025 |
14.56 (-0.21%) |
14.58 |
14.53 - 14.61 |
1.5453 times |
Tue 21 October 2025 |
14.59 (-0.07%) |
14.59 |
14.58 - 14.65 |
1.0695 times |
Mon 20 October 2025 |
14.60 (0.21%) |
14.53 |
14.53 - 14.61 |
0.7675 times |
Fri 17 October 2025 |
14.57 (0.14%) |
14.53 |
14.53 - 14.60 |
0.7918 times |
Weekly price and charts FinancialPreferred Strong weekly Stock price targets for FinancialPreferred PGF are 14.33 and 14.57 | Weekly Target 1 | 14.28 | | Weekly Target 2 | 14.37 | | Weekly Target 3 | 14.52 | | Weekly Target 4 | 14.61 | | Weekly Target 5 | 14.76 |
Weekly price and volumes for Financial Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.46 (-0.89%) |
14.67 |
14.43 - 14.67 |
1.0273 times |
Fri 24 October 2025 |
14.59 (0.14%) |
14.53 |
14.53 - 14.68 |
1.2928 times |
Fri 17 October 2025 |
14.57 (-1.02%) |
14.52 |
14.50 - 14.66 |
1.1609 times |
Tue 07 October 2025 |
14.72 (-0.27%) |
14.71 |
14.68 - 14.74 |
0.4015 times |
Fri 03 October 2025 |
14.76 (0.48%) |
14.70 |
14.50 - 14.83 |
0.8969 times |
Fri 26 September 2025 |
14.69 (-1.28%) |
14.81 |
14.66 - 14.86 |
1.1569 times |
Fri 19 September 2025 |
14.88 (0.34%) |
14.87 |
14.80 - 15.00 |
1.7363 times |
Fri 12 September 2025 |
14.83 (0.82%) |
14.68 |
14.68 - 14.90 |
1.3186 times |
Fri 05 September 2025 |
14.71 (1.87%) |
14.33 |
14.33 - 14.71 |
0.7362 times |
Fri 29 August 2025 |
14.44 (0%) |
14.47 |
14.42 - 14.50 |
0.2726 times |
Fri 29 August 2025 |
14.44 (-0.96%) |
14.53 |
14.42 - 14.59 |
1.3351 times |
Monthly price and charts FinancialPreferred Strong monthly Stock price targets for FinancialPreferred PGF are 14.25 and 14.65 | Monthly Target 1 | 14.17 | | Monthly Target 2 | 14.32 | | Monthly Target 3 | 14.573333333333 | | Monthly Target 4 | 14.72 | | Monthly Target 5 | 14.97 |
Monthly price and volumes Financial Preferred
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.46 (-1.09%) |
14.62 |
14.43 - 14.83 |
0.6156 times |
Tue 30 September 2025 |
14.62 (1.25%) |
14.33 |
14.33 - 15.00 |
0.731 times |
Fri 29 August 2025 |
14.44 (1.26%) |
14.25 |
14.25 - 14.59 |
0.6448 times |
Thu 31 July 2025 |
14.26 (1.06%) |
14.09 |
14.06 - 14.43 |
0.7821 times |
Mon 30 June 2025 |
14.11 (1.22%) |
13.87 |
13.83 - 14.19 |
0.7542 times |
Fri 30 May 2025 |
13.94 (-0.5%) |
14.03 |
13.77 - 14.16 |
0.7909 times |
Wed 30 April 2025 |
14.01 (-1.89%) |
14.28 |
13.62 - 14.34 |
1.8438 times |
Mon 31 March 2025 |
14.28 (-3.71%) |
14.79 |
14.28 - 14.86 |
1.276 times |
Fri 28 February 2025 |
14.83 (1.09%) |
14.61 |
14.54 - 14.89 |
0.9832 times |
Fri 31 January 2025 |
14.67 (0.82%) |
14.62 |
14.25 - 14.99 |
1.5785 times |
Tue 31 December 2024 |
14.55 (-3.26%) |
15.06 |
14.35 - 15.12 |
1.5893 times |
DMA SMA EMA moving averages of Financial Preferred PGF
DMA (daily moving average) of Financial Preferred PGF
| DMA period | DMA value | | 5 day DMA | 14.54 | | 12 day DMA | 14.56 | | 20 day DMA | 14.61 | | 35 day DMA | 14.69 | | 50 day DMA | 14.65 | | 100 day DMA | 14.43 | | 150 day DMA | 14.28 | | 200 day DMA | 14.39 | EMA (exponential moving average) of Financial Preferred PGF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.52 | 14.55 | 14.58 | | 12 day EMA | 14.55 | 14.57 | 14.59 | | 20 day EMA | 14.59 | 14.6 | 14.61 | | 35 day EMA | 14.61 | 14.62 | 14.63 | | 50 day EMA | 14.61 | 14.62 | 14.63 |
SMA (simple moving average) of Financial Preferred PGF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.54 | 14.57 | 14.58 | | 12 day SMA | 14.56 | 14.57 | 14.58 | | 20 day SMA | 14.61 | 14.62 | 14.63 | | 35 day SMA | 14.69 | 14.7 | 14.71 | | 50 day SMA | 14.65 | 14.65 | 14.64 | | 100 day SMA | 14.43 | 14.42 | 14.42 | | 150 day SMA | 14.28 | 14.28 | 14.28 | | 200 day SMA | 14.39 | 14.39 | 14.39 |
|
|
