login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialPreferred

Strong Daily Stock price targets for FinancialPreferred PGF are 13.26 and 13.32

Daily Target 1	13.24
Daily Target 2	13.27
Daily Target 3	13.303333333333
Daily Target 4	13.33
Daily Target 5	13.36

Daily price and volume Financial Preferred

Date	Closing	Open	Range	Volume
Fri 04 September 2026	13.29 (-0.08%)	13.34	13.28 - 13.34	0.5145 times
Thu 03 September 2026	13.30 (-0.15%)	13.33	13.29 - 13.39	0.731 times
Wed 02 September 2026	13.32 (-0.08%)	13.31	13.30 - 13.34	1.4347 times
Tue 01 September 2026	13.33 (-0.37%)	13.34	13.30 - 13.41	0.9758 times
Mon 31 August 2026	13.38 (-0.45%)	13.41	13.35 - 13.41	1.321 times
Fri 28 August 2026	13.44 (-0.22%)	13.49	13.42 - 13.49	1.1937 times
Thu 27 August 2026	13.47 (0.07%)	13.47	13.45 - 13.48	0.4686 times
Wed 26 August 2026	13.46 (-0.3%)	13.45	13.45 - 13.49	0.8816 times
Tue 25 August 2026	13.50 (0.67%)	13.43	13.43 - 13.50	0.6476 times
Mon 24 August 2026	13.41 (-0.15%)	13.35	13.34 - 13.44	1.8316 times
Fri 21 August 2026	13.43 (-0.3%)	13.47	13.42 - 13.48	0.7071 times

Daily chart FinancialPreferred

Weekly price and charts FinancialPreferred

Strong weekly Stock price targets for FinancialPreferred PGF are 13.22 and 13.35

Weekly Target 1	13.2
Weekly Target 2	13.24
Weekly Target 3	13.326666666667
Weekly Target 4	13.37
Weekly Target 5	13.46

Weekly price and volumes for Financial Preferred

Date	Closing	Open	Range	Volume
Fri 04 September 2026	13.29 (-1.12%)	13.41	13.28 - 13.41	1.4146 times
Fri 28 August 2026	13.44 (0.07%)	13.35	13.34 - 13.50	1.4278 times
Fri 21 August 2026	13.43 (-0.59%)	13.49	13.37 - 13.51	1.4052 times
Fri 14 August 2026	13.51 (-0.44%)	13.55	13.47 - 13.55	1.1505 times
Fri 07 August 2026	13.57 (-0.15%)	13.60	13.52 - 13.63	1.1294 times
Fri 31 July 2026	13.59 (0.37%)	13.55	13.50 - 13.62	0.8357 times
Fri 24 July 2026	13.54 (0%)	13.54	13.52 - 13.58	0.1204 times
Fri 24 July 2026	13.54 (-1.46%)	13.64	13.51 - 13.69	1.1067 times
Fri 17 July 2026	13.74 (0.15%)	13.72	13.67 - 13.76	0.695 times
Fri 10 July 2026	13.72 (-0.44%)	13.78	13.67 - 13.82	0.7148 times
Thu 02 July 2026	13.78 (0.88%)	13.68	13.62 - 13.82	0.7193 times

weekly chart FinancialPreferred

Monthly price and charts FinancialPreferred

Strong monthly Stock price targets for FinancialPreferred PGF are 13.22 and 13.35

Monthly Target 1	13.2
Monthly Target 2	13.24
Monthly Target 3	13.326666666667
Monthly Target 4	13.37
Monthly Target 5	13.46

Monthly price and volumes Financial Preferred

Date	Closing	Open	Range	Volume
Fri 04 September 2026	13.29 (-0.67%)	13.34	13.28 - 13.41	0.2459 times
Mon 31 August 2026	13.38 (-1.55%)	13.60	13.34 - 13.63	1.2987 times
Fri 31 July 2026	13.59 (-0.95%)	13.62	13.50 - 13.82	0.8844 times
Tue 30 June 2026	13.72 (-0.8%)	13.86	13.61 - 13.88	0.9566 times
Fri 29 May 2026	13.83 (-1.57%)	14.04	13.70 - 14.12	0.8171 times
Thu 30 April 2026	14.05 (2.11%)	13.80	13.75 - 14.21	0.7024 times
Tue 31 March 2026	13.76 (-3.84%)	14.24	13.70 - 14.37	0.9236 times
Fri 27 February 2026	14.31 (-0.07%)	14.31	14.19 - 14.50	0.8894 times
Fri 30 January 2026	14.32 (1.2%)	14.18	14.02 - 14.47	1.5161 times
Wed 31 December 2025	14.15 (-0.35%)	14.12	14.01 - 14.30	1.7657 times
Fri 28 November 2025	14.20 (-1.8%)	14.38	14.07 - 14.51	0.6796 times

monthly chart FinancialPreferred

Indicator Analysis of FinancialPreferred

Please login to view indicator analysis. or View indicator analysis of FinancialPreferred PGF on MunafaSutra.com for free

DMA SMA EMA moving averages of Financial Preferred PGF

DMA (daily moving average) of Financial Preferred PGF

DMA period	DMA value
5 day DMA	13.32
12 day DMA	13.4
20 day DMA	13.43
35 day DMA	13.49
50 day DMA	13.57
100 day DMA	13.73
150 day DMA	13.87
200 day DMA	13.96

EMA (exponential moving average) of Financial Preferred PGF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.33	13.35	13.37
12 day EMA	13.38	13.4	13.42
20 day EMA	13.43	13.44	13.46
35 day EMA	13.48	13.49	13.5
50 day EMA	13.55	13.56	13.57

SMA (simple moving average) of Financial Preferred PGF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.32	13.35	13.39
12 day SMA	13.4	13.42	13.42
20 day SMA	13.43	13.45	13.46
35 day SMA	13.49	13.5	13.52
50 day SMA	13.57	13.57	13.58
100 day SMA	13.73	13.73	13.74
150 day SMA	13.87	13.88	13.88
200 day SMA	13.96	13.97	13.97

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme