login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FinancialPreferred PGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Preferred PGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialPreferred

Strong Daily Stock price targets for FinancialPreferred PGF are 13.61 and 13.67

Daily Target 1	13.59
Daily Target 2	13.62
Daily Target 3	13.65
Daily Target 4	13.68
Daily Target 5	13.71

Daily price and volume Financial Preferred

Date	Closing	Open	Range	Volume
Tue 21 July 2026	13.65 (-0.29%)	13.68	13.62 - 13.68	0.9525 times
Mon 20 July 2026	13.69 (-0.36%)	13.64	13.64 - 13.69	1.7209 times
Fri 17 July 2026	13.74 (0.07%)	13.70	13.70 - 13.74	0.3551 times
Thu 16 July 2026	13.73 (-0.22%)	13.71	13.71 - 13.74	0.6526 times
Wed 15 July 2026	13.76 (0.44%)	13.71	13.70 - 13.76	1.0043 times
Tue 14 July 2026	13.70 (0%)	13.71	13.70 - 13.76	0.8481 times
Mon 13 July 2026	13.70 (-0.15%)	13.72	13.67 - 13.72	1.8524 times
Fri 10 July 2026	13.72 (0.07%)	13.67	13.67 - 13.73	0.7427 times
Thu 09 July 2026	13.71 (0%)	13.69	13.69 - 13.72	1.0237 times
Wed 08 July 2026	13.71 (-0.36%)	13.71	13.68 - 13.76	0.8477 times
Tue 07 July 2026	13.76 (-0.29%)	13.79	13.74 - 13.82	1.5859 times

Daily chart FinancialPreferred

Weekly price and charts FinancialPreferred

Strong weekly Stock price targets for FinancialPreferred PGF are 13.64 and 13.71

Weekly Target 1	13.58
Weekly Target 2	13.62
Weekly Target 3	13.653333333333
Weekly Target 4	13.69
Weekly Target 5	13.72

Weekly price and volumes for Financial Preferred

Date	Closing	Open	Range	Volume
Tue 21 July 2026	13.65 (-0.66%)	13.64	13.62 - 13.69	0.5002 times
Fri 17 July 2026	13.74 (0.15%)	13.72	13.67 - 13.76	0.8818 times
Fri 10 July 2026	13.72 (-0.44%)	13.78	13.67 - 13.82	0.9069 times
Thu 02 July 2026	13.78 (0.88%)	13.68	13.62 - 13.82	0.9126 times
Fri 26 June 2026	13.66 (-1.51%)	13.80	13.61 - 13.80	1.0519 times
Thu 18 June 2026	13.87 (0.8%)	13.79	13.78 - 13.88	1.3455 times
Fri 12 June 2026	13.76 (0.29%)	13.73	13.66 - 13.78	0.9843 times
Fri 05 June 2026	13.72 (-0.8%)	13.86	13.71 - 13.86	1.1706 times
Fri 29 May 2026	13.83 (0.51%)	13.78	13.78 - 13.89	0.9193 times
Fri 22 May 2026	13.76 (-1.01%)	13.81	13.70 - 13.91	1.3268 times
Fri 15 May 2026	13.90 (-1.42%)	14.08	13.90 - 14.12	0.8301 times

weekly chart FinancialPreferred

Monthly price and charts FinancialPreferred

Strong monthly Stock price targets for FinancialPreferred PGF are 13.64 and 13.84

Monthly Target 1	13.5
Monthly Target 2	13.57
Monthly Target 3	13.696666666667
Monthly Target 4	13.77
Monthly Target 5	13.9

Monthly price and volumes Financial Preferred

Date	Closing	Open	Range	Volume
Tue 21 July 2026	13.65 (-0.51%)	13.62	13.62 - 13.82	0.5167 times
Tue 30 June 2026	13.72 (-0.8%)	13.86	13.61 - 13.88	1.0098 times
Fri 29 May 2026	13.83 (-1.57%)	14.04	13.70 - 14.12	0.8625 times
Thu 30 April 2026	14.05 (2.11%)	13.80	13.75 - 14.21	0.7414 times
Tue 31 March 2026	13.76 (-3.84%)	14.24	13.70 - 14.37	0.9749 times
Fri 27 February 2026	14.31 (-0.07%)	14.31	14.19 - 14.50	0.9389 times
Fri 30 January 2026	14.32 (1.2%)	14.18	14.02 - 14.47	1.6003 times
Wed 31 December 2025	14.15 (-0.35%)	14.12	14.01 - 14.30	1.8638 times
Fri 28 November 2025	14.20 (-1.8%)	14.38	14.07 - 14.51	0.7173 times
Fri 31 October 2025	14.46 (-1.09%)	14.62	14.43 - 14.83	0.7743 times
Tue 30 September 2025	14.62 (1.25%)	14.33	14.33 - 15.00	0.9196 times

monthly chart FinancialPreferred

Indicator Analysis of FinancialPreferred

Please login to view indicator analysis. or View indicator analysis of FinancialPreferred PGF on MunafaSutra.com for free

DMA SMA EMA moving averages of Financial Preferred PGF

DMA (daily moving average) of Financial Preferred PGF

DMA period	DMA value
5 day DMA	13.71
12 day DMA	13.72
20 day DMA	13.71
35 day DMA	13.74
50 day DMA	13.79
100 day DMA	13.92
150 day DMA	14.05
200 day DMA	14.14

EMA (exponential moving average) of Financial Preferred PGF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.7	13.72	13.73
12 day EMA	13.71	13.72	13.73
20 day EMA	13.73	13.74	13.75
35 day EMA	13.76	13.77	13.78
50 day EMA	13.8	13.81	13.82

SMA (simple moving average) of Financial Preferred PGF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.71	13.72	13.73
12 day SMA	13.72	13.73	13.74
20 day SMA	13.71	13.72	13.72
35 day SMA	13.74	13.74	13.75
50 day SMA	13.79	13.79	13.8
100 day SMA	13.92	13.93	13.93
150 day SMA	14.05	14.05	14.06
200 day SMA	14.14	14.14	14.15

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme