CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil Strong Daily Stock price targets for CrudeOil OILK are 41.43 and 42.11 | Daily Target 1 | 40.88 | | Daily Target 2 | 41.3 | | Daily Target 3 | 41.56 | | Daily Target 4 | 41.98 | | Daily Target 5 | 42.24 |
Daily price and volume Crude Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.72 (2.38%) |
41.14 |
41.14 - 41.82 |
0.9636 times |
Fri 29 August 2025 |
40.75 (0%) |
41.00 |
40.74 - 41.07 |
0.3529 times |
Fri 29 August 2025 |
40.75 (-0.56%) |
41.00 |
40.74 - 41.07 |
0.3529 times |
Thu 28 August 2025 |
40.98 (0.69%) |
40.64 |
40.50 - 41.16 |
0.437 times |
Wed 27 August 2025 |
40.70 (0.57%) |
40.52 |
40.52 - 40.80 |
0.2857 times |
Tue 26 August 2025 |
40.47 (-2.25%) |
40.74 |
40.46 - 40.98 |
0.7255 times |
Mon 25 August 2025 |
41.40 (1.35%) |
41.15 |
41.15 - 41.55 |
5.2549 times |
Fri 22 August 2025 |
40.85 (0.57%) |
40.55 |
40.55 - 40.85 |
0.4426 times |
Thu 21 August 2025 |
40.62 (0.79%) |
40.20 |
40.20 - 40.71 |
0.3557 times |
Wed 20 August 2025 |
40.30 (1.61%) |
40.04 |
39.91 - 40.32 |
0.8291 times |
Tue 19 August 2025 |
39.66 (-0.9%) |
39.66 |
39.55 - 39.81 |
0.3445 times |
Weekly price and charts CrudeOil Strong weekly Stock price targets for CrudeOil OILK are 41.43 and 42.11 | Weekly Target 1 | 40.88 | | Weekly Target 2 | 41.3 | | Weekly Target 3 | 41.56 | | Weekly Target 4 | 41.98 | | Weekly Target 5 | 42.24 |
Weekly price and volumes for Crude Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.72 (2.38%) |
41.14 |
41.14 - 41.82 |
0.2209 times |
Fri 29 August 2025 |
40.75 (0%) |
41.00 |
40.74 - 41.07 |
0.0809 times |
Fri 29 August 2025 |
40.75 (-0.24%) |
41.15 |
40.46 - 41.55 |
1.6177 times |
Fri 22 August 2025 |
40.85 (2.61%) |
39.53 |
39.50 - 40.85 |
1.258 times |
Fri 15 August 2025 |
39.81 (-0.47%) |
40.31 |
39.28 - 40.39 |
3.1891 times |
Fri 08 August 2025 |
40.00 (-3.71%) |
40.96 |
39.69 - 41.54 |
0.4547 times |
Fri 01 August 2025 |
41.54 (1.59%) |
41.83 |
41.51 - 43.65 |
1.0667 times |
Fri 25 July 2025 |
40.89 (-1.11%) |
41.24 |
40.88 - 41.60 |
0.4129 times |
Fri 18 July 2025 |
41.35 (-0.96%) |
41.57 |
40.51 - 41.86 |
0.9253 times |
Fri 11 July 2025 |
41.75 (2.86%) |
40.78 |
40.70 - 41.75 |
0.7738 times |
Thu 03 July 2025 |
40.59 (1.22%) |
40.32 |
39.83 - 40.89 |
0.6377 times |
Monthly price and charts CrudeOil Strong monthly Stock price targets for CrudeOil OILK are 41.43 and 42.11 | Monthly Target 1 | 40.88 | | Monthly Target 2 | 41.3 | | Monthly Target 3 | 41.56 | | Monthly Target 4 | 41.98 | | Monthly Target 5 | 42.24 |
Monthly price and volumes Crude Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.72 (2.38%) |
41.14 |
41.14 - 41.82 |
0.0532 times |
Fri 29 August 2025 |
40.75 (-5.14%) |
42.76 |
39.28 - 42.78 |
1.7119 times |
Thu 31 July 2025 |
42.96 (6.87%) |
40.01 |
39.83 - 43.65 |
0.7615 times |
Mon 30 June 2025 |
40.20 (5.76%) |
39.21 |
38.73 - 45.10 |
2.5397 times |
Fri 30 May 2025 |
38.01 (3.34%) |
36.70 |
36.04 - 39.97 |
0.5613 times |
Wed 30 April 2025 |
36.78 (-15.6%) |
43.60 |
35.50 - 43.84 |
0.9378 times |
Mon 31 March 2025 |
43.58 (0.69%) |
43.03 |
40.34 - 43.80 |
0.853 times |
Fri 28 February 2025 |
43.28 (-3.11%) |
44.50 |
42.57 - 45.29 |
0.7286 times |
Fri 31 January 2025 |
44.67 (1.13%) |
44.81 |
44.30 - 47.40 |
0.9927 times |
Tue 31 December 2024 |
44.17 (3.25%) |
42.52 |
42.43 - 44.27 |
0.8602 times |
Tue 26 November 2024 |
42.78 (-1.59%) |
43.73 |
41.70 - 44.68 |
1.7781 times |
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value | | 5 day DMA | 40.98 | | 12 day DMA | 40.69 | | 20 day DMA | 40.42 | | 35 day DMA | 40.95 | | 50 day DMA | 40.92 | | 100 day DMA | 40.05 | | 150 day DMA | 40.89 | | 200 day DMA | 41.69 | EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.08 | 40.76 | 40.76 | | 12 day EMA | 40.83 | 40.67 | 40.65 | | 20 day EMA | 40.8 | 40.7 | 40.7 | | 35 day EMA | 40.88 | 40.83 | 40.84 | | 50 day EMA | 41.14 | 41.12 | 41.13 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.98 | 40.73 | 40.86 | | 12 day SMA | 40.69 | 40.53 | 40.48 | | 20 day SMA | 40.42 | 40.37 | 40.41 | | 35 day SMA | 40.95 | 40.94 | 40.96 | | 50 day SMA | 40.92 | 40.98 | 41.05 | | 100 day SMA | 40.05 | 40.02 | 40 | | 150 day SMA | 40.89 | 40.91 | 40.94 | | 200 day SMA | 41.69 | 41.71 | 41.72 |
|
|
