CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil Strong Daily Stock price targets for CrudeOil OILK are 39.29 and 39.68 | Daily Target 1 | 39 | | Daily Target 2 | 39.18 | | Daily Target 3 | 39.393333333333 | | Daily Target 4 | 39.57 | | Daily Target 5 | 39.78 |
Daily price and volume Crude Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
39.35 (0.69%) |
39.23 |
39.22 - 39.61 |
0.5283 times |
Mon 02 June 2025 |
39.08 (2.82%) |
39.21 |
38.73 - 39.21 |
1.2129 times |
Fri 30 May 2025 |
38.01 (-0.55%) |
38.04 |
37.57 - 38.07 |
1.2399 times |
Thu 29 May 2025 |
38.22 (-1.32%) |
38.59 |
38.14 - 38.59 |
1.7736 times |
Wed 28 May 2025 |
38.73 (0.55%) |
39.00 |
38.71 - 39.25 |
0.5984 times |
Tue 27 May 2025 |
38.52 (-0.85%) |
38.60 |
38.19 - 38.60 |
2.6199 times |
Fri 23 May 2025 |
38.85 (1.01%) |
38.30 |
38.30 - 38.95 |
0.6415 times |
Thu 22 May 2025 |
38.46 (-0.59%) |
38.36 |
38.29 - 38.67 |
0.5067 times |
Wed 21 May 2025 |
38.69 (-1.25%) |
39.49 |
38.68 - 39.49 |
0.5013 times |
Tue 20 May 2025 |
39.18 (0.41%) |
39.01 |
38.80 - 39.20 |
0.3774 times |
Mon 19 May 2025 |
39.02 (0.23%) |
38.86 |
38.83 - 39.26 |
0.4151 times |
Weekly price and charts CrudeOil Strong weekly Stock price targets for CrudeOil OILK are 39.04 and 39.92 | Weekly Target 1 | 38.35 | | Weekly Target 2 | 38.85 | | Weekly Target 3 | 39.23 | | Weekly Target 4 | 39.73 | | Weekly Target 5 | 40.11 |
Weekly price and volumes for Crude Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
39.35 (3.53%) |
39.21 |
38.73 - 39.61 |
0.5916 times |
Fri 30 May 2025 |
38.01 (-2.16%) |
38.60 |
37.57 - 39.25 |
2.1172 times |
Fri 23 May 2025 |
38.85 (-0.21%) |
38.86 |
38.29 - 39.49 |
0.8297 times |
Fri 16 May 2025 |
38.93 (1.86%) |
39.52 |
38.63 - 39.97 |
1.2033 times |
Fri 09 May 2025 |
38.22 (2.96%) |
36.55 |
36.04 - 38.37 |
1.5989 times |
Fri 02 May 2025 |
37.12 (-5.93%) |
39.36 |
36.48 - 39.43 |
2.0293 times |
Fri 25 April 2025 |
39.46 (-0.48%) |
38.93 |
38.58 - 39.86 |
1.0714 times |
Thu 17 April 2025 |
39.65 (2.61%) |
38.38 |
38.38 - 39.88 |
0.345 times |
Wed 16 April 2025 |
38.64 (0%) |
38.38 |
38.38 - 38.79 |
0 times |
Wed 16 April 2025 |
38.64 (0%) |
38.38 |
38.38 - 38.78 |
0.2135 times |
Wed 16 April 2025 |
38.64 (0%) |
38.38 |
38.38 - 38.79 |
0 times |
Monthly price and charts CrudeOil Strong monthly Stock price targets for CrudeOil OILK are 39.04 and 39.92 | Monthly Target 1 | 38.35 | | Monthly Target 2 | 38.85 | | Monthly Target 3 | 39.23 | | Monthly Target 4 | 39.73 | | Monthly Target 5 | 40.11 |
Monthly price and volumes Crude Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
39.35 (3.53%) |
39.21 |
38.73 - 39.61 |
0.0434 times |
Fri 30 May 2025 |
38.01 (3.34%) |
36.70 |
36.04 - 39.97 |
0.4877 times |
Wed 30 April 2025 |
36.78 (-15.6%) |
43.60 |
35.50 - 43.84 |
0.8147 times |
Mon 31 March 2025 |
43.58 (0.69%) |
43.03 |
40.34 - 43.80 |
0.7411 times |
Fri 28 February 2025 |
43.28 (-3.11%) |
44.50 |
42.57 - 45.29 |
0.633 times |
Fri 31 January 2025 |
44.67 (1.13%) |
44.81 |
44.30 - 47.40 |
0.8624 times |
Tue 31 December 2024 |
44.17 (3.25%) |
42.52 |
42.43 - 44.27 |
0.7473 times |
Tue 26 November 2024 |
42.78 (-1.59%) |
43.73 |
41.70 - 44.68 |
1.5448 times |
Thu 31 October 2024 |
43.47 (2.5%) |
41.83 |
41.47 - 46.67 |
2.2057 times |
Mon 30 September 2024 |
42.41 (-4.95%) |
43.32 |
40.21 - 44.00 |
1.9199 times |
Fri 30 August 2024 |
44.62 (-4.76%) |
46.89 |
43.58 - 47.22 |
2.5334 times |
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value | | 5 day DMA | 38.68 | | 12 day DMA | 38.75 | | 20 day DMA | 38.63 | | 35 day DMA | 38.52 | | 50 day DMA | 38.99 | | 100 day DMA | 41.38 | | 150 day DMA | 42.08 | | 200 day DMA | 42.53 | EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.86 | 38.61 | 38.37 | | 12 day EMA | 38.72 | 38.61 | 38.53 | | 20 day EMA | 38.71 | 38.64 | 38.59 | | 35 day EMA | 38.98 | 38.96 | 38.95 | | 50 day EMA | 39.21 | 39.2 | 39.21 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.68 | 38.51 | 38.47 | | 12 day SMA | 38.75 | 38.71 | 38.74 | | 20 day SMA | 38.63 | 38.48 | 38.38 | | 35 day SMA | 38.52 | 38.5 | 38.48 | | 50 day SMA | 38.99 | 39.06 | 39.12 | | 100 day SMA | 41.38 | 41.44 | 41.5 | | 150 day SMA | 42.08 | 42.11 | 42.13 | | 200 day SMA | 42.53 | 42.56 | 42.6 |
|
|
