CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil Strong Daily Stock price targets for CrudeOil OILK are 46.23 and 46.6 | Daily Target 1 | 45.93 | | Daily Target 2 | 46.16 | | Daily Target 3 | 46.296666666667 | | Daily Target 4 | 46.53 | | Daily Target 5 | 46.67 |
Daily price and volume Crude Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
46.40 (0.32%) |
46.25 |
46.06 - 46.43 |
0.7502 times |
Mon 13 January 2025 |
46.25 (0.04%) |
46.45 |
46.22 - 46.62 |
0.4073 times |
Fri 10 January 2025 |
46.23 (2.87%) |
46.53 |
45.92 - 46.88 |
1.2389 times |
Wed 08 January 2025 |
44.94 (0%) |
45.48 |
44.85 - 45.48 |
1.3306 times |
Wed 08 January 2025 |
44.94 (-0.97%) |
45.48 |
44.85 - 45.48 |
1.3306 times |
Tue 07 January 2025 |
45.38 (0.91%) |
45.40 |
45.24 - 45.50 |
0.4922 times |
Mon 06 January 2025 |
44.97 (-0.49%) |
45.35 |
44.84 - 45.67 |
0.7671 times |
Fri 03 January 2025 |
45.19 (1.12%) |
45.00 |
44.93 - 45.29 |
1.1582 times |
Thu 02 January 2025 |
44.69 (1.18%) |
44.81 |
44.69 - 45.13 |
2.1903 times |
Tue 31 December 2024 |
44.17 (0.84%) |
44.08 |
43.91 - 44.27 |
0.3345 times |
Mon 30 December 2024 |
43.80 (1.25%) |
43.77 |
43.73 - 44.00 |
0.7872 times |
Weekly price and charts CrudeOil Strong weekly Stock price targets for CrudeOil OILK are 45.95 and 46.51 | Weekly Target 1 | 45.8 | | Weekly Target 2 | 46.1 | | Weekly Target 3 | 46.36 | | Weekly Target 4 | 46.66 | | Weekly Target 5 | 46.92 |
Weekly price and volumes for Crude Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
46.40 (0.37%) |
46.45 |
46.06 - 46.62 |
0.2556 times |
Fri 10 January 2025 |
46.23 (2.87%) |
45.48 |
44.85 - 46.88 |
0.5675 times |
Wed 08 January 2025 |
44.94 (-0.55%) |
45.35 |
44.84 - 45.67 |
0.572 times |
Fri 03 January 2025 |
45.19 (4.46%) |
43.77 |
43.73 - 45.29 |
0.9873 times |
Fri 27 December 2024 |
43.26 (0.51%) |
42.75 |
42.43 - 43.57 |
1.0874 times |
Fri 20 December 2024 |
43.04 (-1.91%) |
43.87 |
42.48 - 43.88 |
0.7373 times |
Fri 13 December 2024 |
43.88 (2.57%) |
42.52 |
42.46 - 44.05 |
2.0956 times |
Tue 26 November 2024 |
42.78 (0%) |
43.17 |
42.65 - 43.50 |
0.1012 times |
Tue 26 November 2024 |
42.78 (-2.93%) |
43.29 |
42.65 - 43.50 |
1.7662 times |
Fri 22 November 2024 |
44.07 (5.43%) |
42.49 |
42.49 - 44.20 |
1.8299 times |
Fri 15 November 2024 |
41.80 (-4.13%) |
42.59 |
41.70 - 43.05 |
3.339 times |
Monthly price and charts CrudeOil Strong monthly Stock price targets for CrudeOil OILK are 45.55 and 47.74 | Monthly Target 1 | 43.8 | | Monthly Target 2 | 45.1 | | Monthly Target 3 | 45.99 | | Monthly Target 4 | 47.29 | | Monthly Target 5 | 48.18 |
Monthly price and volumes Crude Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
46.40 (5.05%) |
44.81 |
44.69 - 46.88 |
0.2648 times |
Tue 31 December 2024 |
44.17 (3.25%) |
42.52 |
42.43 - 44.27 |
0.517 times |
Tue 26 November 2024 |
42.78 (-1.59%) |
43.73 |
41.70 - 44.68 |
1.0686 times |
Thu 31 October 2024 |
43.47 (2.5%) |
41.83 |
41.47 - 46.67 |
1.5258 times |
Mon 30 September 2024 |
42.41 (-4.95%) |
43.32 |
40.21 - 44.00 |
1.3281 times |
Fri 30 August 2024 |
44.62 (-4.76%) |
46.89 |
43.58 - 47.22 |
1.7524 times |
Wed 31 July 2024 |
46.85 (-3.06%) |
48.45 |
44.92 - 49.64 |
0.7432 times |
Fri 28 June 2024 |
48.33 (4.38%) |
45.86 |
43.86 - 48.64 |
1.0409 times |
Fri 31 May 2024 |
46.30 (-3.24%) |
47.11 |
45.58 - 47.62 |
0.913 times |
Tue 30 April 2024 |
47.85 (0.23%) |
47.96 |
47.26 - 50.39 |
0.8463 times |
Thu 28 March 2024 |
47.74 (6.35%) |
45.50 |
44.65 - 47.91 |
0.7017 times |
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value | | 5 day DMA | 45.75 | | 12 day DMA | 45.02 | | 20 day DMA | 44.25 | | 35 day DMA | 43.74 | | 50 day DMA | 43.59 | | 100 day DMA | 43.68 | | 150 day DMA | 44.81 | | 200 day DMA | 45.47 | EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.89 | 45.64 | 45.34 | | 12 day EMA | 45.16 | 44.94 | 44.7 | | 20 day EMA | 44.64 | 44.46 | 44.27 | | 35 day EMA | 44.15 | 44.02 | 43.89 | | 50 day EMA | 43.79 | 43.68 | 43.58 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.75 | 45.55 | 45.29 | | 12 day SMA | 45.02 | 44.73 | 44.47 | | 20 day SMA | 44.25 | 44.13 | 43.99 | | 35 day SMA | 43.74 | 43.62 | 43.51 | | 50 day SMA | 43.59 | 43.54 | 43.49 | | 100 day SMA | 43.68 | 43.68 | 43.68 | | 150 day SMA | 44.81 | 44.79 | 44.78 | | 200 day SMA | 45.47 | 45.48 | 45.48 |
|
|
