CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil Strong Daily Stock price targets for CrudeOil OILK are 38.85 and 39.42 | Daily Target 1 | 38.41 | | Daily Target 2 | 38.71 | | Daily Target 3 | 38.983333333333 | | Daily Target 4 | 39.28 | | Daily Target 5 | 39.55 |
Daily price and volume Crude Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
39.00 (-0.1%) |
38.69 |
38.69 - 39.26 |
0.885 times |
Wed 29 October 2025 |
39.04 (0.62%) |
39.02 |
39.02 - 39.29 |
2.4051 times |
Tue 28 October 2025 |
38.80 (-1.45%) |
39.03 |
38.69 - 39.04 |
0.4614 times |
Mon 27 October 2025 |
39.37 (0.25%) |
39.34 |
39.21 - 39.54 |
0.7461 times |
Fri 24 October 2025 |
39.27 (0.18%) |
39.41 |
39.23 - 39.59 |
0.4127 times |
Thu 23 October 2025 |
39.20 (1.21%) |
39.43 |
39.18 - 39.59 |
1.3084 times |
Wed 22 October 2025 |
38.73 (2.62%) |
38.20 |
37.97 - 38.93 |
0.9848 times |
Tue 21 October 2025 |
37.74 (0.48%) |
37.55 |
37.23 - 38.02 |
0.9644 times |
Mon 20 October 2025 |
37.56 (-0.24%) |
37.40 |
37.25 - 37.58 |
0.9868 times |
Fri 17 October 2025 |
37.65 (0.51%) |
37.01 |
37.01 - 37.71 |
0.8453 times |
Thu 16 October 2025 |
37.46 (-1.47%) |
38.09 |
37.30 - 38.09 |
0.7289 times |
Weekly price and charts CrudeOil Strong weekly Stock price targets for CrudeOil OILK are 38.42 and 39.27 | Weekly Target 1 | 38.23 | | Weekly Target 2 | 38.61 | | Weekly Target 3 | 39.076666666667 | | Weekly Target 4 | 39.46 | | Weekly Target 5 | 39.93 |
Weekly price and volumes for Crude Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
39.00 (-0.69%) |
39.34 |
38.69 - 39.54 |
0.6101 times |
Fri 24 October 2025 |
39.27 (4.3%) |
37.40 |
37.23 - 39.59 |
0.6317 times |
Fri 17 October 2025 |
37.65 (-1.03%) |
38.48 |
37.01 - 38.72 |
1.1137 times |
Fri 10 October 2025 |
38.04 (-3.03%) |
39.53 |
37.99 - 40.13 |
1.5714 times |
Fri 03 October 2025 |
39.23 (-5.67%) |
40.87 |
39.02 - 40.90 |
2.0002 times |
Fri 26 September 2025 |
41.59 (3.85%) |
39.76 |
39.76 - 42.07 |
2.3473 times |
Fri 19 September 2025 |
40.05 (-0.42%) |
40.62 |
39.98 - 41.33 |
0.6051 times |
Fri 12 September 2025 |
40.22 (1.08%) |
40.22 |
39.88 - 40.95 |
0.5427 times |
Fri 05 September 2025 |
39.79 (-2.36%) |
41.14 |
39.49 - 41.82 |
0.5098 times |
Fri 29 August 2025 |
40.75 (0%) |
41.00 |
40.74 - 41.07 |
0.0678 times |
Fri 29 August 2025 |
40.75 (-0.24%) |
41.15 |
40.46 - 41.55 |
1.3562 times |
Monthly price and charts CrudeOil Strong monthly Stock price targets for CrudeOil OILK are 36.45 and 39.57 | Monthly Target 1 | 35.59 | | Monthly Target 2 | 37.3 | | Monthly Target 3 | 38.713333333333 | | Monthly Target 4 | 40.42 | | Monthly Target 5 | 41.83 |
Monthly price and volumes Crude Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
39.00 (-2.74%) |
39.83 |
37.01 - 40.13 |
1.3427 times |
Tue 30 September 2025 |
40.10 (-1.6%) |
41.14 |
39.49 - 42.07 |
1.0478 times |
Fri 29 August 2025 |
40.75 (-5.14%) |
42.76 |
39.28 - 42.78 |
1.4336 times |
Thu 31 July 2025 |
42.96 (6.87%) |
40.01 |
39.83 - 43.65 |
0.6378 times |
Mon 30 June 2025 |
40.20 (5.76%) |
39.21 |
38.73 - 45.10 |
2.1269 times |
Fri 30 May 2025 |
38.01 (3.34%) |
36.70 |
36.04 - 39.97 |
0.4701 times |
Wed 30 April 2025 |
36.78 (-15.6%) |
43.60 |
35.50 - 43.84 |
0.7853 times |
Mon 31 March 2025 |
43.58 (0.69%) |
43.03 |
40.34 - 43.80 |
0.7143 times |
Fri 28 February 2025 |
43.28 (-3.11%) |
44.50 |
42.57 - 45.29 |
0.6102 times |
Fri 31 January 2025 |
44.67 (1.13%) |
44.81 |
44.30 - 47.40 |
0.8313 times |
Tue 31 December 2024 |
44.17 (3.25%) |
42.52 |
42.43 - 44.27 |
0.7204 times |
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value | | 5 day DMA | 39.1 | | 12 day DMA | 38.49 | | 20 day DMA | 38.73 | | 35 day DMA | 39.5 | | 50 day DMA | 39.85 | | 100 day DMA | 40.5 | | 150 day DMA | 39.93 | | 200 day DMA | 40.83 | EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.97 | 38.95 | 38.9 | | 12 day EMA | 38.84 | 38.81 | 38.77 | | 20 day EMA | 38.96 | 38.96 | 38.95 | | 35 day EMA | 39.28 | 39.3 | 39.32 | | 50 day EMA | 39.8 | 39.83 | 39.86 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.1 | 39.14 | 39.07 | | 12 day SMA | 38.49 | 38.4 | 38.37 | | 20 day SMA | 38.73 | 38.74 | 38.78 | | 35 day SMA | 39.5 | 39.54 | 39.59 | | 50 day SMA | 39.85 | 39.89 | 39.91 | | 100 day SMA | 40.5 | 40.51 | 40.52 | | 150 day SMA | 39.93 | 39.96 | 39.98 | | 200 day SMA | 40.83 | 40.87 | 40.91 |
|
|
