Login or Join
HomepageCrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 54.09 and 55.65
| Daily Target 1 | 53.66 |
| Daily Target 2 | 54.52 |
| Daily Target 3 | 55.22 |
| Daily Target 4 | 56.08 |
| Daily Target 5 | 56.78 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 55.38 (-1.74%) | 55.51 | 54.36 - 55.92 | 1.7993 times | Mon 08 June 2026 | 56.36 (2.06%) | 56.80 | 55.65 - 57.03 | 0.4927 times | Fri 05 June 2026 | 55.22 (-1.41%) | 55.54 | 54.77 - 55.57 | 1.6551 times | Thu 04 June 2026 | 56.01 (-2.01%) | 55.80 | 55.50 - 56.61 | 0.8798 times | Wed 03 June 2026 | 57.16 (1.44%) | 57.11 | 56.72 - 57.38 | 0.7498 times | Tue 02 June 2026 | 56.35 (1.13%) | 55.02 | 55.02 - 56.39 | 0.5053 times | Mon 01 June 2026 | 55.72 (0.13%) | 55.61 | 53.99 - 56.49 | 1.2323 times | Fri 29 May 2026 | 55.65 (-1.07%) | 55.87 | 55.02 - 56.02 | 0.966 times | Thu 28 May 2026 | 56.25 (1.02%) | 56.47 | 54.81 - 56.74 | 0.9829 times | Wed 27 May 2026 | 55.68 (-2.11%) | 56.13 | 54.50 - 56.32 | 0.7368 times | Tue 26 May 2026 | 56.88 (-1.98%) | 56.60 | 56.25 - 57.50 | 1.3596 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 53.54 and 56.21
| Weekly Target 1 | 52.92 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 55.59 |
| Weekly Target 4 | 56.82 |
| Weekly Target 5 | 58.26 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 55.38 (0.29%) | 56.80 | 54.36 - 57.03 | 0.4521 times | Fri 05 June 2026 | 55.22 (-0.77%) | 55.61 | 53.99 - 57.38 | 0.9908 times | Fri 29 May 2026 | 55.65 (-4.1%) | 56.60 | 54.50 - 57.50 | 0.7981 times | Fri 22 May 2026 | 58.03 (-2.78%) | 59.44 | 57.26 - 61.33 | 1.6493 times | Fri 15 May 2026 | 59.69 (6.4%) | 57.05 | 56.83 - 59.86 | 0.7663 times | Fri 08 May 2026 | 56.10 (1.48%) | 55.81 | 53.64 - 56.43 | 0.698 times | Wed 06 May 2026 | 55.28 (-3.53%) | 56.75 | 54.95 - 59.88 | 0.9885 times | Fri 01 May 2026 | 57.30 (2.21%) | 56.70 | 56.09 - 59.33 | 1.1851 times | Fri 24 April 2026 | 56.06 (7.35%) | 53.96 | 53.40 - 57.27 | 1.1381 times | Fri 17 April 2026 | 52.22 (-3.1%) | 55.92 | 50.76 - 56.12 | 1.3338 times | Fri 10 April 2026 | 53.89 (0.56%) | 53.00 | 51.25 - 55.74 | 2.3113 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 52.99 and 56.38
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 53.79 |
| Monthly Target 3 | 55.583333333333 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 55.38 (-0.49%) | 55.61 | 53.99 - 57.38 | 0.3817 times | Fri 29 May 2026 | 55.65 (-5.82%) | 57.58 | 53.64 - 61.33 | 1.4008 times | Thu 30 April 2026 | 59.09 (9.22%) | 53.01 | 50.76 - 59.33 | 1.8458 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 3.9169 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 0.8266 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.4212 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.348 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.2175 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 0.3622 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.2793 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 0.3821 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil OILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 56.22 |
| 20 day DMA | 57.43 |
| 35 day DMA | 57.29 |
| 50 day DMA | 56.3 |
| 100 day DMA | 50.89 |
| 150 day DMA | 46.6 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 56.11 | 55.99 |
| 12 day EMA | 56.37 | 56.55 | 56.58 |
| 20 day EMA | 56.66 | 56.79 | 56.84 |
| 35 day EMA | 56.51 | 56.58 | 56.59 |
| 50 day EMA | 56.2 | 56.23 | 56.22 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 56.22 | 56.09 |
| 12 day SMA | 56.22 | 56.49 | 56.67 |
| 20 day SMA | 57.43 | 57.57 | 57.56 |
| 35 day SMA | 57.29 | 57.28 | 57.21 |
| 50 day SMA | 56.3 | 56.32 | 56.32 |
| 100 day SMA | 50.89 | 50.72 | 50.54 |
| 150 day SMA | 46.6 | 46.49 | 46.38 |
| 200 day SMA | 44.91 | 44.83 | 44.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.