Login or Join
HomepageCrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 42.6 and 43.01
| Daily Target 1 | 42.28 |
| Daily Target 2 | 42.5 |
| Daily Target 3 | 42.686666666667 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 43.1 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.73 (-0.44%) | 42.62 | 42.46 - 42.87 | 1.7798 times | Thu 19 February 2026 | 42.92 (2.02%) | 42.54 | 42.19 - 42.94 | 1.4722 times | Wed 18 February 2026 | 42.07 (4.19%) | 41.43 | 41.39 - 42.19 | 1.3802 times | Tue 17 February 2026 | 40.38 (-0.49%) | 40.64 | 40.09 - 40.65 | 1.4588 times | Fri 13 February 2026 | 40.58 (0%) | 40.60 | 40.44 - 40.79 | 0.5379 times | Fri 13 February 2026 | 40.58 (-0.17%) | 40.60 | 40.44 - 40.79 | 0.5381 times | Thu 12 February 2026 | 40.65 (-3.08%) | 41.49 | 40.46 - 41.49 | 0.4719 times | Wed 11 February 2026 | 41.94 (0.94%) | 42.23 | 41.63 - 42.30 | 0.7616 times | Tue 10 February 2026 | 41.55 (0.17%) | 41.70 | 41.21 - 41.70 | 1.3262 times | Mon 09 February 2026 | 41.48 (1.39%) | 40.85 | 40.85 - 41.76 | 0.2732 times | Fri 06 February 2026 | 40.91 (0.54%) | 40.69 | 40.40 - 41.32 | 0.3131 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 41.41 and 44.26
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 41.92 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.73 (5.3%) | 40.64 | 40.09 - 42.94 | 2.3201 times | Fri 13 February 2026 | 40.58 (0%) | 40.60 | 40.44 - 40.79 | 0.2049 times | Fri 13 February 2026 | 40.58 (-0.81%) | 40.85 | 40.44 - 42.30 | 1.2841 times | Fri 06 February 2026 | 40.91 (-2.46%) | 40.20 | 39.41 - 41.85 | 1.1289 times | Fri 30 January 2026 | 41.94 (5.99%) | 39.60 | 39.25 - 42.70 | 1.5441 times | Fri 23 January 2026 | 39.57 (2.86%) | 38.60 | 38.45 - 39.66 | 0.8948 times | Fri 16 January 2026 | 38.47 (0.89%) | 37.76 | 37.76 - 40.10 | 0.8668 times | Fri 09 January 2026 | 38.13 (2.2%) | 37.57 | 36.52 - 38.65 | 0.8339 times | Fri 02 January 2026 | 37.31 (0.62%) | 37.60 | 36.88 - 37.95 | 0.4766 times | Fri 26 December 2025 | 37.08 (0.35%) | 37.68 | 36.94 - 37.99 | 0.4456 times | Fri 19 December 2025 | 36.95 (-1.07%) | 37.26 | 36.13 - 37.26 | 0.9871 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 41.07 and 44.6
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 41.693333333333 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.73 (1.88%) | 40.20 | 39.41 - 42.94 | 1.4362 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 1.2557 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 1.0374 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.6486 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 1.0798 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.8326 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 1.1392 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.5068 times | Mon 30 June 2025 | 40.20 (5.76%) | 39.21 | 38.73 - 45.10 | 1.6901 times | Fri 30 May 2025 | 38.01 (3.34%) | 36.70 | 36.04 - 39.97 | 0.3736 times | Wed 30 April 2025 | 36.78 (-15.6%) | 43.60 | 35.50 - 43.84 | 0.6241 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil OILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 41.37 |
| 20 day DMA | 41.14 |
| 35 day DMA | 39.93 |
| 50 day DMA | 39.15 |
| 100 day DMA | 38.92 |
| 150 day DMA | 39.56 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 41.74 | 41.15 |
| 12 day EMA | 41.47 | 41.24 | 40.94 |
| 20 day EMA | 40.99 | 40.81 | 40.59 |
| 35 day EMA | 40.22 | 40.07 | 39.9 |
| 50 day EMA | 39.35 | 39.21 | 39.06 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.31 | 40.85 |
| 12 day SMA | 41.37 | 41.25 | 41.09 |
| 20 day SMA | 41.14 | 40.98 | 40.77 |
| 35 day SMA | 39.93 | 39.77 | 39.62 |
| 50 day SMA | 39.15 | 39.06 | 38.96 |
| 100 day SMA | 38.92 | 38.91 | 38.9 |
| 150 day SMA | 39.56 | 39.55 | 39.53 |
| 200 day SMA | 39.68 | 39.65 | 39.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.