CrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil Strong Daily Stock price targets for CrudeOil OILK are 37.94 and 38.54 | Daily Target 1 | 37.77 | | Daily Target 2 | 38.1 | | Daily Target 3 | 38.366666666667 | | Daily Target 4 | 38.7 | | Daily Target 5 | 38.97 |
Daily price and volume Crude Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
38.44 (0.79%) |
38.63 |
38.03 - 38.63 |
0.253 times |
Fri 11 April 2025 |
38.14 (0.93%) |
37.40 |
37.38 - 38.28 |
0.6671 times |
Thu 10 April 2025 |
37.79 (-2.65%) |
37.37 |
37.03 - 37.88 |
0.403 times |
Wed 09 April 2025 |
38.82 (5.6%) |
36.06 |
35.50 - 38.93 |
3.0557 times |
Tue 08 April 2025 |
36.76 (-4.2%) |
38.65 |
36.60 - 38.65 |
0.5328 times |
Mon 07 April 2025 |
38.37 (-1.51%) |
38.10 |
37.82 - 39.76 |
0.8507 times |
Fri 04 April 2025 |
38.96 (-4.91%) |
38.54 |
37.83 - 39.14 |
1.9073 times |
Thu 03 April 2025 |
40.97 (-6.53%) |
41.01 |
40.76 - 41.26 |
0.6962 times |
Wed 02 April 2025 |
43.83 (0.83%) |
43.30 |
43.21 - 43.84 |
0.8731 times |
Tue 01 April 2025 |
43.47 (-0.25%) |
43.60 |
43.47 - 43.79 |
0.7611 times |
Mon 31 March 2025 |
43.58 (2.76%) |
42.86 |
42.72 - 43.80 |
0.5149 times |
Weekly price and charts CrudeOil Strong weekly Stock price targets for CrudeOil OILK are 37.94 and 38.54 | Weekly Target 1 | 37.77 | | Weekly Target 2 | 38.1 | | Weekly Target 3 | 38.366666666667 | | Weekly Target 4 | 38.7 | | Weekly Target 5 | 38.97 |
Weekly price and volumes for Crude Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
38.44 (0.79%) |
38.63 |
38.03 - 38.63 |
0.094 times |
Fri 11 April 2025 |
38.14 (-2.1%) |
38.10 |
35.50 - 39.76 |
2.0481 times |
Fri 04 April 2025 |
38.96 (-8.13%) |
42.86 |
37.83 - 43.84 |
1.7668 times |
Fri 28 March 2025 |
42.41 (0.66%) |
42.29 |
42.29 - 43.08 |
0.268 times |
Fri 21 March 2025 |
42.13 (1.81%) |
41.76 |
41.37 - 42.23 |
0.7082 times |
Fri 14 March 2025 |
41.38 (0.17%) |
41.28 |
40.57 - 41.69 |
0.9254 times |
Fri 07 March 2025 |
41.31 (-4.55%) |
43.03 |
40.34 - 43.03 |
2.495 times |
Fri 28 February 2025 |
43.28 (-1.01%) |
43.93 |
42.57 - 44.03 |
0.5709 times |
Fri 21 February 2025 |
43.72 (-0.68%) |
44.20 |
43.72 - 45.27 |
0.4502 times |
Fri 14 February 2025 |
44.02 (0.41%) |
44.39 |
43.83 - 45.29 |
0.6733 times |
Fri 07 February 2025 |
43.84 (-1.86%) |
44.50 |
43.40 - 44.70 |
2.2246 times |
Monthly price and charts CrudeOil Strong monthly Stock price targets for CrudeOil OILK are 32.8 and 41.14 | Monthly Target 1 | 30.92 | | Monthly Target 2 | 34.68 | | Monthly Target 3 | 39.26 | | Monthly Target 4 | 43.02 | | Monthly Target 5 | 47.6 |
Monthly price and volumes Crude Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
38.44 (-11.79%) |
43.60 |
35.50 - 43.84 |
0.4668 times |
Mon 31 March 2025 |
43.58 (0.69%) |
43.03 |
40.34 - 43.80 |
0.5761 times |
Fri 28 February 2025 |
43.28 (-3.11%) |
44.50 |
42.57 - 45.29 |
0.4921 times |
Fri 31 January 2025 |
44.67 (1.13%) |
44.81 |
44.30 - 47.40 |
0.6705 times |
Tue 31 December 2024 |
44.17 (3.25%) |
42.52 |
42.43 - 44.27 |
0.581 times |
Tue 26 November 2024 |
42.78 (-1.59%) |
43.73 |
41.70 - 44.68 |
1.201 times |
Thu 31 October 2024 |
43.47 (2.5%) |
41.83 |
41.47 - 46.67 |
1.7149 times |
Mon 30 September 2024 |
42.41 (-4.95%) |
43.32 |
40.21 - 44.00 |
1.4927 times |
Fri 30 August 2024 |
44.62 (-4.76%) |
46.89 |
43.58 - 47.22 |
1.9696 times |
Wed 31 July 2024 |
46.85 (-3.06%) |
48.45 |
44.92 - 49.64 |
0.8353 times |
Fri 28 June 2024 |
48.33 (4.38%) |
45.86 |
43.86 - 48.64 |
1.1698 times |
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value | | 5 day DMA | 37.99 | | 12 day DMA | 40.13 | | 20 day DMA | 40.88 | | 35 day DMA | 41.39 | | 50 day DMA | 42.29 | | 100 day DMA | 43.21 | | 150 day DMA | 43.26 | | 200 day DMA | 44.13 | EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.45 | 38.46 | 38.62 | | 12 day EMA | 39.51 | 39.7 | 39.98 | | 20 day EMA | 40.29 | 40.48 | 40.73 | | 35 day EMA | 41.38 | 41.55 | 41.75 | | 50 day EMA | 42.11 | 42.26 | 42.43 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.99 | 37.98 | 38.14 | | 12 day SMA | 40.13 | 40.5 | 40.87 | | 20 day SMA | 40.88 | 41 | 41.18 | | 35 day SMA | 41.39 | 41.58 | 41.77 | | 50 day SMA | 42.29 | 42.42 | 42.55 | | 100 day SMA | 43.21 | 43.27 | 43.33 | | 150 day SMA | 43.26 | 43.31 | 43.36 | | 200 day SMA | 44.13 | 44.18 | 44.23 |
|
|
