Login or Join
HomepageCrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 54.59 and 56.27
| Daily Target 1 | 53.22 |
| Daily Target 2 | 54.28 |
| Daily Target 3 | 54.896666666667 |
| Daily Target 4 | 55.96 |
| Daily Target 5 | 56.58 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.35 (0.49%) | 54.00 | 53.83 - 55.51 | 0.4325 times | Tue 21 April 2026 | 55.08 (2.76%) | 53.95 | 53.83 - 55.31 | 1.3659 times | Mon 20 April 2026 | 53.60 (2.64%) | 53.96 | 53.40 - 54.52 | 1.2809 times | Fri 17 April 2026 | 52.22 (-5.09%) | 51.85 | 50.76 - 52.42 | 2.6637 times | Thu 16 April 2026 | 55.02 (0.7%) | 54.74 | 54.69 - 55.50 | 0.3217 times | Wed 15 April 2026 | 54.64 (0.7%) | 54.44 | 54.30 - 55.13 | 0.4157 times | Tue 14 April 2026 | 54.26 (-1.9%) | 55.31 | 54.17 - 55.66 | 0.5243 times | Mon 13 April 2026 | 55.31 (2.63%) | 55.92 | 54.96 - 56.12 | 1.3131 times | Fri 10 April 2026 | 53.89 (0.2%) | 53.98 | 53.51 - 54.60 | 1.0901 times | Thu 09 April 2026 | 53.78 (0.15%) | 53.96 | 52.94 - 54.50 | 0.5921 times | Wed 08 April 2026 | 53.70 (-1.47%) | 51.25 | 51.25 - 54.14 | 3.4302 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 54.38 and 56.49
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 54.753333333333 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 56.86 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.35 (5.99%) | 53.96 | 53.40 - 55.51 | 0.3439 times | Fri 17 April 2026 | 52.22 (-3.1%) | 55.92 | 50.76 - 56.12 | 0.585 times | Fri 10 April 2026 | 53.89 (0.56%) | 53.00 | 51.25 - 55.74 | 1.0137 times | Thu 02 April 2026 | 53.59 (-4.32%) | 56.25 | 51.50 - 56.79 | 0.8984 times | Fri 27 March 2026 | 56.01 (-0.48%) | 53.86 | 51.33 - 56.33 | 1.0224 times | Fri 20 March 2026 | 56.28 (3.32%) | 53.85 | 53.05 - 57.00 | 0.9879 times | Fri 13 March 2026 | 54.47 (10.06%) | 53.69 | 47.12 - 56.80 | 2.5675 times | Fri 06 March 2026 | 49.49 (14.22%) | 45.39 | 44.33 - 49.86 | 1.6341 times | Fri 27 February 2026 | 43.33 (1.4%) | 43.07 | 41.51 - 43.45 | 0.5718 times | Fri 20 February 2026 | 42.73 (5.3%) | 40.64 | 40.09 - 42.94 | 0.3753 times | Fri 13 February 2026 | 40.58 (0%) | 40.60 | 40.44 - 40.79 | 0.0331 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 53.06 and 58.42
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 54.076666666667 |
| Monthly Target 4 | 57.39 |
| Monthly Target 5 | 59.44 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.35 (2.31%) | 53.01 | 50.76 - 56.12 | 1.8226 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 4.6262 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 0.9763 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.4974 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.411 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.2569 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 0.4277 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.3298 times | Fri 29 August 2025 | 40.75 (-5.14%) | 42.76 | 39.28 - 42.78 | 0.4513 times | Thu 31 July 2025 | 42.96 (6.87%) | 40.01 | 39.83 - 43.65 | 0.2008 times | Mon 30 June 2025 | 40.20 (5.76%) | 39.21 | 38.73 - 45.10 | 0.6695 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil OILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 54.28 |
| 20 day DMA | 54.35 |
| 35 day DMA | 53.22 |
| 50 day DMA | 49.9 |
| 100 day DMA | 44.23 |
| 150 day DMA | 42.54 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.58 | 54.19 | 53.75 |
| 12 day EMA | 54.31 | 54.12 | 53.95 |
| 20 day EMA | 53.82 | 53.66 | 53.51 |
| 35 day EMA | 51.7 | 51.48 | 51.27 |
| 50 day EMA | 49.6 | 49.37 | 49.14 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 54.11 | 53.95 |
| 12 day SMA | 54.28 | 54.2 | 54.08 |
| 20 day SMA | 54.35 | 54.32 | 54.21 |
| 35 day SMA | 53.22 | 52.92 | 52.58 |
| 50 day SMA | 49.9 | 49.62 | 49.33 |
| 100 day SMA | 44.23 | 44.06 | 43.89 |
| 150 day SMA | 42.54 | 42.44 | 42.35 |
| 200 day SMA | 42.13 | 42.06 | 41.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.