Login or Join
HomepageCrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 62.24 and 63.04
| Daily Target 1 | 61.7 |
| Daily Target 2 | 61.98 |
| Daily Target 3 | 62.5 |
| Daily Target 4 | 62.78 |
| Daily Target 5 | 63.3 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.26 (0.26%) | 62.25 | 62.22 - 63.02 | 1.3838 times | Thu 29 October 2026 | 62.10 (-0.1%) | 61.34 | 60.96 - 62.11 | 0.7914 times | Wed 28 October 2026 | 62.16 (1.73%) | 61.94 | 61.94 - 62.57 | 1.0112 times | Tue 27 October 2026 | 61.10 (-0.5%) | 61.40 | 60.90 - 61.60 | 0.8661 times | Mon 26 October 2026 | 61.41 (-0.6%) | 61.15 | 60.88 - 61.93 | 0.9076 times | Fri 23 October 2026 | 61.78 (1.96%) | 61.23 | 61.21 - 62.00 | 1.0447 times | Thu 22 October 2026 | 60.59 (0.28%) | 60.80 | 60.36 - 61.36 | 1.6292 times | Wed 21 October 2026 | 60.42 (0.08%) | 60.50 | 60.01 - 61.22 | 0.6458 times | Tue 20 October 2026 | 60.37 (-0.51%) | 61.20 | 59.33 - 61.61 | 0.6018 times | Mon 19 October 2026 | 60.68 (0.31%) | 59.98 | 59.10 - 61.07 | 1.1184 times | Fri 16 October 2026 | 60.49 (2.23%) | 59.42 | 59.26 - 60.79 | 0.9793 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 61.57 and 63.71
| Weekly Target 1 | 59.91 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 62.053333333333 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 64.19 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.26 (0.78%) | 61.15 | 60.88 - 63.02 | 0.8179 times | Fri 23 October 2026 | 61.78 (2.13%) | 59.98 | 59.10 - 62.00 | 0.8311 times | Fri 16 October 2026 | 60.49 (5.79%) | 57.51 | 57.51 - 60.79 | 0.7143 times | Fri 09 October 2026 | 57.18 (2.33%) | 55.50 | 55.24 - 57.40 | 0.7898 times | Fri 02 October 2026 | 55.88 (-2.12%) | 57.86 | 54.42 - 58.41 | 0.9457 times | Fri 25 September 2026 | 57.09 (-0.99%) | 56.90 | 56.14 - 58.58 | 1.0456 times | Fri 18 September 2026 | 57.66 (1.37%) | 57.45 | 56.61 - 58.43 | 1.2993 times | Fri 11 September 2026 | 56.88 (4.35%) | 55.07 | 55.06 - 57.57 | 1.9603 times | Fri 04 September 2026 | 54.51 (2.85%) | 54.02 | 53.28 - 54.82 | 0.8483 times | Fri 28 August 2026 | 53.00 (-3.25%) | 54.37 | 51.96 - 54.37 | 0.7478 times | Fri 21 August 2026 | 54.78 (4.88%) | 52.50 | 52.39 - 55.02 | 0.8042 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 58.34 and 66.94
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 59.9 |
| Monthly Target 4 | 65.38 |
| Monthly Target 5 | 68.5 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.26 (7.38%) | 57.25 | 54.42 - 63.02 | 0.3472 times | Wed 30 September 2026 | 57.98 (6.74%) | 53.50 | 53.28 - 58.58 | 0.5623 times | Mon 31 August 2026 | 54.32 (3.02%) | 49.74 | 47.80 - 55.02 | 0.5914 times | Fri 31 July 2026 | 52.73 (11.08%) | 46.99 | 46.22 - 55.82 | 0.8563 times | Tue 30 June 2026 | 47.47 (-14.7%) | 55.61 | 46.51 - 57.38 | 1.2438 times | Fri 29 May 2026 | 55.65 (-5.82%) | 57.58 | 53.64 - 61.33 | 1.0657 times | Thu 30 April 2026 | 59.09 (9.22%) | 53.01 | 50.76 - 59.33 | 1.4042 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 2.9798 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 0.6289 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.3204 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.2647 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil OILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 61.81 |
| 12 day DMA | 61.04 |
| 20 day DMA | 59.55 |
| 35 day DMA | 58.54 |
| 50 day DMA | 57.32 |
| 100 day DMA | 54.16 |
| 150 day DMA | 54.89 |
| 200 day DMA | 52.62 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.84 | 61.63 | 61.4 |
| 12 day EMA | 60.94 | 60.7 | 60.45 |
| 20 day EMA | 60.03 | 59.8 | 59.56 |
| 35 day EMA | 58.7 | 58.49 | 58.28 |
| 50 day EMA | 57.47 | 57.27 | 57.07 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.81 | 61.71 | 61.41 |
| 12 day SMA | 61.04 | 60.77 | 60.52 |
| 20 day SMA | 59.55 | 59.23 | 58.93 |
| 35 day SMA | 58.54 | 58.38 | 58.25 |
| 50 day SMA | 57.32 | 57.17 | 57 |
| 100 day SMA | 54.16 | 54.1 | 54.04 |
| 150 day SMA | 54.89 | 54.84 | 54.8 |
| 200 day SMA | 52.62 | 52.5 | 52.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.