Login or Join
HomepageCrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 57.83 and 58.76
| Daily Target 1 | 57.1 |
| Daily Target 2 | 57.63 |
| Daily Target 3 | 58.03 |
| Daily Target 4 | 58.56 |
| Daily Target 5 | 58.96 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.16 (1.77%) | 57.50 | 57.50 - 58.43 | 1.8576 times | Mon 14 September 2026 | 57.15 (0.47%) | 57.45 | 56.61 - 57.49 | 0.6033 times | Fri 11 September 2026 | 56.88 (-0.72%) | 56.26 | 56.19 - 56.88 | 1.4838 times | Thu 10 September 2026 | 57.29 (2.18%) | 56.84 | 56.39 - 57.57 | 0.9107 times | Wed 09 September 2026 | 56.07 (0.74%) | 55.89 | 55.65 - 56.15 | 1.2997 times | Tue 08 September 2026 | 55.66 (2.11%) | 55.07 | 55.06 - 55.68 | 1.8601 times | Fri 04 September 2026 | 54.51 (0.7%) | 54.22 | 53.65 - 54.82 | 0.2994 times | Thu 03 September 2026 | 54.13 (-0.59%) | 54.04 | 53.92 - 54.45 | 0.3883 times | Wed 02 September 2026 | 54.45 (-0.02%) | 54.46 | 53.92 - 54.63 | 0.4513 times | Tue 01 September 2026 | 54.46 (0.26%) | 53.50 | 53.28 - 54.53 | 0.8459 times | Mon 31 August 2026 | 54.32 (2.49%) | 54.02 | 54.00 - 54.50 | 0.4188 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 57.39 and 59.21
| Weekly Target 1 | 55.91 |
| Weekly Target 2 | 57.04 |
| Weekly Target 3 | 57.733333333333 |
| Weekly Target 4 | 58.86 |
| Weekly Target 5 | 59.55 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.16 (2.25%) | 57.45 | 56.61 - 58.43 | 0.6689 times | Fri 11 September 2026 | 56.88 (4.35%) | 55.07 | 55.06 - 57.57 | 1.5096 times | Fri 04 September 2026 | 54.51 (2.85%) | 54.02 | 53.28 - 54.82 | 0.6533 times | Fri 28 August 2026 | 53.00 (-3.25%) | 54.37 | 51.96 - 54.37 | 0.5759 times | Fri 21 August 2026 | 54.78 (4.88%) | 52.50 | 52.39 - 55.02 | 0.6193 times | Fri 14 August 2026 | 52.23 (6.09%) | 50.84 | 50.84 - 52.50 | 0.5676 times | Fri 07 August 2026 | 49.23 (-6.64%) | 49.74 | 47.80 - 50.00 | 2.6824 times | Fri 31 July 2026 | 52.73 (-3.62%) | 52.72 | 50.33 - 53.54 | 1.2583 times | Fri 24 July 2026 | 54.71 (0%) | 54.85 | 54.02 - 54.85 | 0.2872 times | Fri 24 July 2026 | 54.71 (3.5%) | 52.97 | 52.00 - 55.82 | 1.1775 times | Fri 17 July 2026 | 52.86 (8.99%) | 49.57 | 49.48 - 53.29 | 1.4257 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 55.72 and 60.87
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 54.82 |
| Monthly Target 3 | 56.623333333333 |
| Monthly Target 4 | 59.97 |
| Monthly Target 5 | 61.77 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 58.16 (7.07%) | 53.50 | 53.28 - 58.43 | 0.3632 times | Mon 31 August 2026 | 54.32 (3.02%) | 49.74 | 47.80 - 55.02 | 0.6092 times | Fri 31 July 2026 | 52.73 (11.08%) | 46.99 | 46.22 - 55.82 | 0.8821 times | Tue 30 June 2026 | 47.47 (-14.7%) | 55.61 | 46.51 - 57.38 | 1.2813 times | Fri 29 May 2026 | 55.65 (-5.82%) | 57.58 | 53.64 - 61.33 | 1.0978 times | Thu 30 April 2026 | 59.09 (9.22%) | 53.01 | 50.76 - 59.33 | 1.4465 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 3.0695 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 0.6478 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.3301 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.2727 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.1705 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil OILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 55.51 |
| 20 day DMA | 54.73 |
| 35 day DMA | 53.23 |
| 50 day DMA | 52.94 |
| 100 day DMA | 53.76 |
| 150 day DMA | 52.67 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.07 | 56.52 | 56.2 |
| 12 day EMA | 55.86 | 55.44 | 55.13 |
| 20 day EMA | 54.97 | 54.63 | 54.36 |
| 35 day EMA | 53.89 | 53.64 | 53.43 |
| 50 day EMA | 52.89 | 52.68 | 52.5 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 56.61 | 56.08 |
| 12 day SMA | 55.51 | 55.08 | 54.7 |
| 20 day SMA | 54.73 | 54.51 | 54.26 |
| 35 day SMA | 53.23 | 53.06 | 52.99 |
| 50 day SMA | 52.94 | 52.75 | 52.55 |
| 100 day SMA | 53.76 | 53.74 | 53.74 |
| 150 day SMA | 52.67 | 52.56 | 52.46 |
| 200 day SMA | 49.18 | 49.08 | 48.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.