Login or Join
HomepageCrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 53.03 and 53.91
| Daily Target 1 | 52.32 |
| Daily Target 2 | 52.86 |
| Daily Target 3 | 53.2 |
| Daily Target 4 | 53.74 |
| Daily Target 5 | 54.08 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.40 (5.28%) | 52.72 | 52.66 - 53.54 | 0.6054 times | Tue 28 July 2026 | 50.72 (-2.8%) | 51.91 | 50.33 - 51.91 | 0.9925 times | Mon 27 July 2026 | 52.18 (-4.62%) | 52.72 | 52.18 - 53.09 | 1.4765 times | Fri 24 July 2026 | 54.71 (0%) | 54.85 | 54.02 - 54.85 | 1.0381 times | Fri 24 July 2026 | 54.71 (-0.53%) | 54.85 | 54.02 - 54.85 | 1.0381 times | Thu 23 July 2026 | 55.00 (1.81%) | 55.21 | 54.86 - 55.82 | 0.9937 times | Wed 22 July 2026 | 54.02 (0.75%) | 54.38 | 53.69 - 54.50 | 0.736 times | Tue 21 July 2026 | 53.62 (0.79%) | 53.15 | 53.15 - 53.96 | 0.667 times | Mon 20 July 2026 | 53.20 (0.64%) | 52.97 | 52.00 - 53.93 | 0.821 times | Fri 17 July 2026 | 52.86 (2.32%) | 52.88 | 52.47 - 53.29 | 1.6317 times | Thu 16 July 2026 | 51.66 (-1.11%) | 52.51 | 51.50 - 52.51 | 0.3984 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 51.87 and 55.08
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 51.31 |
| Weekly Target 3 | 52.423333333333 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 55.63 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.40 (-2.39%) | 52.72 | 50.33 - 53.54 | 0.5389 times | Fri 24 July 2026 | 54.71 (0%) | 54.85 | 54.02 - 54.85 | 0.182 times | Fri 24 July 2026 | 54.71 (3.5%) | 52.97 | 52.00 - 55.82 | 0.746 times | Fri 17 July 2026 | 52.86 (8.99%) | 49.57 | 49.48 - 53.29 | 0.9033 times | Fri 10 July 2026 | 48.50 (3.52%) | 46.55 | 46.55 - 50.21 | 0.7523 times | Thu 02 July 2026 | 46.85 (-0.36%) | 48.16 | 46.22 - 48.16 | 1.0598 times | Fri 26 June 2026 | 47.02 (-5.92%) | 49.47 | 46.51 - 49.47 | 1.6663 times | Thu 18 June 2026 | 49.98 (-6.42%) | 51.52 | 48.63 - 52.14 | 1.6648 times | Fri 12 June 2026 | 53.41 (-3.28%) | 56.80 | 53.40 - 57.06 | 1.5128 times | Fri 05 June 2026 | 55.22 (-0.77%) | 55.61 | 53.99 - 57.38 | 0.974 times | Fri 29 May 2026 | 55.65 (-4.1%) | 56.60 | 54.50 - 57.50 | 0.7845 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 49.81 and 59.41
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 51.813333333333 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 61.41 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.40 (12.49%) | 46.99 | 46.22 - 55.82 | 0.8779 times | Tue 30 June 2026 | 47.47 (-14.7%) | 55.61 | 46.51 - 57.38 | 1.3591 times | Fri 29 May 2026 | 55.65 (-5.82%) | 57.58 | 53.64 - 61.33 | 1.1644 times | Thu 30 April 2026 | 59.09 (9.22%) | 53.01 | 50.76 - 59.33 | 1.5343 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 3.2559 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 0.6871 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.3501 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.2892 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.1808 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 0.301 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.2321 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil OILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 53.19 |
| 20 day DMA | 51.53 |
| 35 day DMA | 50.86 |
| 50 day DMA | 52.65 |
| 100 day DMA | 54.04 |
| 150 day DMA | 49.58 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 52.63 | 53.58 |
| 12 day EMA | 52.66 | 52.52 | 52.85 |
| 20 day EMA | 52.23 | 52.11 | 52.26 |
| 35 day EMA | 52.81 | 52.77 | 52.89 |
| 50 day EMA | 53.23 | 53.22 | 53.32 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 53.46 | 54.12 |
| 12 day SMA | 53.19 | 53.06 | 53.12 |
| 20 day SMA | 51.53 | 51.18 | 51.02 |
| 35 day SMA | 50.86 | 50.92 | 51.08 |
| 50 day SMA | 52.65 | 52.79 | 52.97 |
| 100 day SMA | 54.04 | 54 | 53.97 |
| 150 day SMA | 49.58 | 49.47 | 49.39 |
| 200 day SMA | 46.74 | 46.66 | 46.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.