Use Dark Theme
bell notificationshomepagelogin

SeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeniorLoan

Strong Daily Stock price targets for SeniorLoan BKLN are 20.99 and 21.03

Daily Target 120.95
Daily Target 220.98
Daily Target 320.993333333333
Daily Target 421.02
Daily Target 521.03

Daily price and volume Senior Loan

Date Closing Open Range Volume
Thu 10 July 2025 21.00 (0.14%) 20.98 20.97 - 21.01 1.0543 times
Wed 09 July 2025 20.97 (0.1%) 20.97 20.96 - 20.98 0.6503 times
Tue 08 July 2025 20.95 (0%) 20.98 20.94 - 20.98 0.9202 times
Mon 07 July 2025 20.95 (-0.14%) 20.98 20.95 - 20.99 0.7847 times
Thu 03 July 2025 20.98 (0.14%) 20.97 20.96 - 20.99 0.3841 times
Wed 02 July 2025 20.95 (0.1%) 20.93 20.93 - 20.96 0.8743 times
Tue 01 July 2025 20.93 (0.05%) 20.91 20.91 - 20.94 1.1311 times
Mon 30 June 2025 20.92 (0.1%) 20.92 20.91 - 20.93 1.0036 times
Fri 27 June 2025 20.90 (0.14%) 20.89 20.88 - 20.92 1.8727 times
Thu 26 June 2025 20.87 (0%) 20.89 20.87 - 20.90 1.3246 times
Wed 25 June 2025 20.87 (0.14%) 20.86 20.85 - 20.88 1.1779 times

 Daily chart SeniorLoan

Weekly price and charts SeniorLoan

Strong weekly Stock price targets for SeniorLoan BKLN are 20.97 and 21.04

Weekly Target 120.91
Weekly Target 220.96
Weekly Target 320.983333333333
Weekly Target 421.03
Weekly Target 521.05

Weekly price and volumes for Senior Loan

Date Closing Open Range Volume
Thu 10 July 2025 21.00 (0.1%) 20.98 20.94 - 21.01 0.7451 times
Thu 03 July 2025 20.98 (0.38%) 20.92 20.91 - 20.99 0.7416 times
Fri 27 June 2025 20.90 (-0.05%) 20.80 20.79 - 20.92 1.2718 times
Fri 20 June 2025 20.91 (0.14%) 20.90 20.88 - 20.92 0.3567 times
Fri 13 June 2025 20.88 (-0.19%) 20.91 20.87 - 20.93 0.6681 times
Fri 06 June 2025 20.92 (0.29%) 20.86 20.84 - 20.92 0.673 times
Fri 30 May 2025 20.86 (0.38%) 20.82 20.74 - 20.86 0.8305 times
Fri 23 May 2025 20.78 (-1.05%) 20.80 20.76 - 20.84 1.1084 times
Fri 16 May 2025 21.00 (0.62%) 20.96 20.93 - 21.01 2.0704 times
Fri 09 May 2025 20.87 (0.38%) 20.77 20.76 - 20.88 1.5344 times
Fri 02 May 2025 20.79 (0.48%) 20.73 20.67 - 20.81 1.7852 times

 weekly chart SeniorLoan

Monthly price and charts SeniorLoan

Strong monthly Stock price targets for SeniorLoan BKLN are 20.96 and 21.06

Monthly Target 120.87
Monthly Target 220.94
Monthly Target 320.973333333333
Monthly Target 421.04
Monthly Target 521.07

Monthly price and volumes Senior Loan

Date Closing Open Range Volume
Thu 10 July 2025 21.00 (0.38%) 20.91 20.91 - 21.01 0.1896 times
Mon 30 June 2025 20.92 (0.29%) 20.86 20.79 - 20.93 0.4771 times
Fri 30 May 2025 20.86 (0.68%) 20.73 20.68 - 21.01 0.9654 times
Wed 30 April 2025 20.72 (0.1%) 20.70 20.02 - 20.77 2.4018 times
Mon 31 March 2025 20.70 (-1.24%) 20.96 20.67 - 20.96 1.6117 times
Fri 28 February 2025 20.96 (-0.43%) 21.03 20.91 - 21.09 0.8579 times
Fri 31 January 2025 21.05 (-0.09%) 21.09 21.02 - 21.15 0.8859 times
Tue 31 December 2024 21.07 (-0.05%) 21.14 20.99 - 21.19 0.6202 times
Tue 26 November 2024 21.08 (0.43%) 21.01 21.00 - 21.19 1.015 times
Thu 31 October 2024 20.99 (-0.1%) 21.01 20.98 - 21.18 0.9754 times
Mon 30 September 2024 21.01 (-0.28%) 21.04 20.93 - 21.15 0.8288 times

 monthly chart SeniorLoan

DMA SMA EMA moving averages of Senior Loan BKLN

DMA (daily moving average) of Senior Loan BKLN

DMA period DMA value
5 day DMA 20.97
12 day DMA 20.93
20 day DMA 20.91
35 day DMA 20.88
50 day DMA 20.87
100 day DMA 20.81
150 day DMA 20.9
200 day DMA 20.94

EMA (exponential moving average) of Senior Loan BKLN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9720.9520.94
12 day EMA20.9420.9320.92
20 day EMA20.9220.9120.9
35 day EMA20.8920.8820.87
50 day EMA20.8620.8520.84

SMA (simple moving average) of Senior Loan BKLN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9720.9620.95
12 day SMA20.9320.9120.91
20 day SMA20.9120.9120.91
35 day SMA20.8820.8820.88
50 day SMA20.8720.8720.86
100 day SMA20.8120.8120.81
150 day SMA20.920.920.9
200 day SMA20.9420.9420.94
Back to top Use Dark Theme