SeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan Strong Daily Stock price targets for SeniorLoan BKLN are 21.11 and 21.14 | Daily Target 1 | 21.09 | | Daily Target 2 | 21.1 | | Daily Target 3 | 21.116666666667 | | Daily Target 4 | 21.13 | | Daily Target 5 | 21.15 |
Daily price and volume Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
21.12 (0.05%) |
21.12 |
21.10 - 21.13 |
0.9242 times |
Mon 16 September 2024 |
21.11 (0.09%) |
21.09 |
21.09 - 21.12 |
0.614 times |
Fri 13 September 2024 |
21.09 (0%) |
21.10 |
21.08 - 21.11 |
0.6824 times |
Thu 12 September 2024 |
21.09 (0.09%) |
21.09 |
21.07 - 21.11 |
1.2893 times |
Wed 11 September 2024 |
21.07 (0%) |
21.06 |
21.05 - 21.09 |
1.413 times |
Tue 10 September 2024 |
21.07 (0.1%) |
21.07 |
21.05 - 21.08 |
1.2703 times |
Mon 09 September 2024 |
21.05 (0.19%) |
21.02 |
21.02 - 21.07 |
0.7036 times |
Fri 06 September 2024 |
21.01 (-0.1%) |
21.05 |
21.01 - 21.06 |
1.3492 times |
Thu 05 September 2024 |
21.03 (0.1%) |
21.03 |
21.01 - 21.04 |
1.0822 times |
Wed 04 September 2024 |
21.01 (-0.05%) |
21.00 |
21.00 - 21.03 |
0.6718 times |
Tue 03 September 2024 |
21.02 (-0.24%) |
21.04 |
21.01 - 21.07 |
1.5017 times |
Weekly price and charts SeniorLoan Strong weekly Stock price targets for SeniorLoan BKLN are 21.11 and 21.15 | Weekly Target 1 | 21.07 | | Weekly Target 2 | 21.1 | | Weekly Target 3 | 21.113333333333 | | Weekly Target 4 | 21.14 | | Weekly Target 5 | 21.15 |
Weekly price and volumes for Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
21.12 (0.14%) |
21.09 |
21.09 - 21.13 |
0.2411 times |
Fri 13 September 2024 |
21.09 (0.38%) |
21.02 |
21.02 - 21.11 |
0.8398 times |
Fri 06 September 2024 |
21.01 (-0.28%) |
21.04 |
21.00 - 21.07 |
0.7217 times |
Fri 30 August 2024 |
21.07 (0%) |
21.06 |
21.04 - 21.08 |
0.1313 times |
Fri 30 August 2024 |
21.07 (0.67%) |
20.95 |
20.93 - 21.08 |
0.7763 times |
Fri 23 August 2024 |
20.93 (-0.57%) |
20.87 |
20.87 - 20.94 |
0.8304 times |
Fri 16 August 2024 |
21.05 (0.43%) |
20.99 |
20.95 - 21.06 |
1.1227 times |
Fri 09 August 2024 |
20.96 (0.34%) |
20.62 |
20.61 - 20.99 |
2.6402 times |
Fri 02 August 2024 |
20.89 (-0.43%) |
21.00 |
20.88 - 21.02 |
1.8353 times |
Fri 26 July 2024 |
20.98 (-0.9%) |
21.03 |
20.96 - 21.05 |
0.8611 times |
Fri 19 July 2024 |
21.17 (0.09%) |
21.16 |
21.14 - 21.19 |
0.9999 times |
Monthly price and charts SeniorLoan Strong monthly Stock price targets for SeniorLoan BKLN are 21.06 and 21.19 | Monthly Target 1 | 20.95 | | Monthly Target 2 | 21.04 | | Monthly Target 3 | 21.083333333333 | | Monthly Target 4 | 21.17 | | Monthly Target 5 | 21.21 |
Monthly price and volumes Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
21.12 (0.24%) |
21.04 |
21.00 - 21.13 |
0.5269 times |
Fri 30 August 2024 |
21.07 (0.33%) |
21.00 |
20.61 - 21.08 |
1.9458 times |
Wed 31 July 2024 |
21.00 (-0.19%) |
21.05 |
20.96 - 21.19 |
1.083 times |
Fri 28 June 2024 |
21.04 (-0.38%) |
21.14 |
21.00 - 21.21 |
1.074 times |
Fri 31 May 2024 |
21.12 (0.33%) |
21.07 |
21.03 - 21.24 |
1.1252 times |
Tue 30 April 2024 |
21.05 (-0.47%) |
21.12 |
20.96 - 21.17 |
1.1653 times |
Thu 28 March 2024 |
21.15 (0.14%) |
21.13 |
21.04 - 21.25 |
0.7634 times |
Thu 29 February 2024 |
21.12 (0.52%) |
21.02 |
20.99 - 21.16 |
0.6122 times |
Wed 31 January 2024 |
21.01 (-0.8%) |
21.18 |
21.00 - 21.22 |
0.7637 times |
Fri 29 December 2023 |
21.18 (1.34%) |
20.89 |
20.87 - 21.23 |
0.9406 times |
Thu 30 November 2023 |
20.90 (0.48%) |
20.83 |
20.79 - 21.09 |
0.6618 times |
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value | | 5 day DMA | 21.1 | | 12 day DMA | 21.06 | | 20 day DMA | 21.02 | | 35 day DMA | 20.99 | | 50 day DMA | 21.01 | | 100 day DMA | 21.07 | | 150 day DMA | 21.08 | | 200 day DMA | 21.09 | EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.09 | 21.08 | 21.07 | | 12 day EMA | 21.07 | 21.06 | 21.05 | | 20 day EMA | 21.06 | 21.05 | 21.04 | | 35 day EMA | 21.03 | 21.02 | 21.01 | | 50 day EMA | 21.01 | 21.01 | 21.01 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.1 | 21.09 | 21.07 | | 12 day SMA | 21.06 | 21.06 | 21.05 | | 20 day SMA | 21.02 | 21.01 | 21 | | 35 day SMA | 20.99 | 20.98 | 20.98 | | 50 day SMA | 21.01 | 21.01 | 21.01 | | 100 day SMA | 21.07 | 21.07 | 21.07 | | 150 day SMA | 21.08 | 21.08 | 21.08 | | 200 day SMA | 21.09 | 21.09 | 21.09 |
|
|
