Use Dark Theme
bell notificationshomepagelogin

SeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeniorLoan

Strong Daily Stock price targets for SeniorLoan BKLN are 21.01 and 21.05

Daily Target 120.97
Daily Target 221
Daily Target 321.013333333333
Daily Target 421.04
Daily Target 521.05

Daily price and volume Senior Loan

Date Closing Open Range Volume
Wed 12 February 2025 21.02 (0.05%) 21.01 20.99 - 21.03 0.586 times
Tue 11 February 2025 21.01 (-0.1%) 21.03 21.01 - 21.03 0.7787 times
Mon 10 February 2025 21.03 (0.05%) 21.04 21.01 - 21.05 1.491 times
Fri 07 February 2025 21.02 (-0.05%) 21.04 21.01 - 21.05 0.5707 times
Thu 06 February 2025 21.03 (-0.1%) 21.05 21.02 - 21.06 1.2816 times
Wed 05 February 2025 21.05 (0%) 21.05 21.03 - 21.05 0.9267 times
Tue 04 February 2025 21.05 (0.14%) 21.02 21.02 - 21.05 1.07 times
Mon 03 February 2025 21.02 (-0.14%) 21.03 21.01 - 21.04 0.9817 times
Fri 31 January 2025 21.05 (-0.09%) 21.08 21.04 - 21.08 1.1097 times
Thu 30 January 2025 21.07 (0.14%) 21.05 21.04 - 21.07 1.2039 times
Wed 29 January 2025 21.04 (-0.05%) 21.06 21.04 - 21.06 1.8492 times

 Daily chart SeniorLoan

Weekly price and charts SeniorLoan

Strong weekly Stock price targets for SeniorLoan BKLN are 20.98 and 21.04

Weekly Target 120.96
Weekly Target 220.99
Weekly Target 321.02
Weekly Target 421.05
Weekly Target 521.08

Weekly price and volumes for Senior Loan

Date Closing Open Range Volume
Wed 12 February 2025 21.02 (0%) 21.04 20.99 - 21.05 0.8431 times
Fri 07 February 2025 21.02 (-0.14%) 21.03 21.01 - 21.06 1.4262 times
Fri 31 January 2025 21.05 (-0.05%) 21.04 21.02 - 21.08 1.8902 times
Fri 24 January 2025 21.06 (-0.43%) 21.03 21.03 - 21.07 0.8511 times
Fri 17 January 2025 21.15 (0%) 21.14 21.13 - 21.15 0.1789 times
Fri 17 January 2025 21.15 (0.24%) 21.11 21.08 - 21.15 1.3999 times
Fri 10 January 2025 21.10 (-0.09%) 21.13 21.09 - 21.13 0.7871 times
Wed 08 January 2025 21.12 (0.09%) 21.11 21.09 - 21.13 0.9117 times
Fri 03 January 2025 21.10 (0.24%) 21.06 21.03 - 21.10 1.0115 times
Fri 27 December 2024 21.05 (-0.33%) 21.01 20.99 - 21.06 0.7003 times
Fri 20 December 2024 21.12 (-0.24%) 21.18 21.08 - 21.19 1.8434 times

 weekly chart SeniorLoan

Monthly price and charts SeniorLoan

Strong monthly Stock price targets for SeniorLoan BKLN are 20.97 and 21.04

Monthly Target 120.95
Monthly Target 220.99
Monthly Target 321.023333333333
Monthly Target 421.06
Monthly Target 521.09

Monthly price and volumes Senior Loan

Date Closing Open Range Volume
Wed 12 February 2025 21.02 (-0.14%) 21.03 20.99 - 21.06 0.337 times
Fri 31 January 2025 21.05 (-0.09%) 21.09 21.02 - 21.15 0.978 times
Tue 31 December 2024 21.07 (-0.05%) 21.14 20.99 - 21.19 0.6846 times
Tue 26 November 2024 21.08 (0.43%) 21.01 21.00 - 21.19 1.1205 times
Thu 31 October 2024 20.99 (-0.1%) 21.01 20.98 - 21.18 1.0767 times
Mon 30 September 2024 21.01 (-0.28%) 21.04 20.93 - 21.15 0.915 times
Fri 30 August 2024 21.07 (0.33%) 21.00 20.61 - 21.08 1.8193 times
Wed 31 July 2024 21.00 (-0.19%) 21.05 20.96 - 21.19 1.0126 times
Fri 28 June 2024 21.04 (-0.38%) 21.14 21.00 - 21.21 1.0042 times
Fri 31 May 2024 21.12 (0.33%) 21.07 21.03 - 21.24 1.0521 times
Tue 30 April 2024 21.05 (-0.47%) 21.12 20.96 - 21.17 1.0896 times

 monthly chart SeniorLoan

DMA SMA EMA moving averages of Senior Loan BKLN

DMA (daily moving average) of Senior Loan BKLN

DMA period DMA value
5 day DMA 21.02
12 day DMA 21.04
20 day DMA 21.06
35 day DMA 21.07
50 day DMA 21.09
100 day DMA 21.08
150 day DMA 21.06
200 day DMA 21.07

EMA (exponential moving average) of Senior Loan BKLN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0221.0221.03
12 day EMA21.0421.0421.05
20 day EMA21.0621.0621.07
35 day EMA21.0921.0921.1
50 day EMA21.0921.0921.09

SMA (simple moving average) of Senior Loan BKLN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0221.0321.04
12 day SMA21.0421.0421.04
20 day SMA21.0621.0621.07
35 day SMA21.0721.0721.07
50 day SMA21.0921.0921.09
100 day SMA21.0821.0821.08
150 day SMA21.0621.0621.06
200 day SMA21.0721.0721.07
Back to top Use Dark Theme