Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 20.56 and 20.67
| Daily Target 1 | 20.53 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 20.643333333333 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 20.75 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.62 (-0.29%) | 20.70 | 20.60 - 20.71 | 1.1365 times | Wed 11 February 2026 | 20.68 (0.05%) | 20.69 | 20.67 - 20.70 | 0.3272 times | Tue 10 February 2026 | 20.67 (-0.05%) | 20.60 | 20.60 - 20.69 | 0.8841 times | Mon 09 February 2026 | 20.68 (0.1%) | 20.68 | 20.66 - 20.70 | 1.0645 times | Fri 06 February 2026 | 20.66 (0.29%) | 20.63 | 20.62 - 20.68 | 0.6002 times | Thu 05 February 2026 | 20.60 (-0.19%) | 20.62 | 20.60 - 20.66 | 1.2171 times | Wed 04 February 2026 | 20.64 (-0.43%) | 20.70 | 20.60 - 20.72 | 1.7206 times | Tue 03 February 2026 | 20.73 (-0.24%) | 20.78 | 20.68 - 20.80 | 0.8616 times | Mon 02 February 2026 | 20.78 (0.24%) | 20.72 | 20.70 - 20.79 | 0.724 times | Fri 30 January 2026 | 20.73 (-0.05%) | 20.72 | 20.67 - 20.74 | 1.464 times | Thu 29 January 2026 | 20.74 (-0.29%) | 20.82 | 20.73 - 20.82 | 1.4795 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.56 and 20.67
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.643333333333 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.62 (-0.19%) | 20.68 | 20.60 - 20.71 | 1.2815 times | Fri 06 February 2026 | 20.66 (-0.34%) | 20.72 | 20.60 - 20.80 | 1.9242 times | Fri 30 January 2026 | 20.73 (-0.67%) | 20.88 | 20.67 - 20.89 | 1.8314 times | Fri 23 January 2026 | 20.87 (-0.86%) | 20.95 | 20.87 - 20.95 | 1.1111 times | Fri 16 January 2026 | 21.05 (-0.05%) | 21.05 | 21.03 - 21.07 | 0.8858 times | Fri 09 January 2026 | 21.06 (0.24%) | 21.03 | 21.01 - 21.06 | 0.8819 times | Fri 02 January 2026 | 21.01 (0.1%) | 20.97 | 20.96 - 21.02 | 0.4543 times | Fri 26 December 2025 | 20.99 (-0.1%) | 20.93 | 20.90 - 20.99 | 0.4254 times | Fri 19 December 2025 | 21.01 (0%) | 21.02 | 20.93 - 21.04 | 0.7505 times | Fri 12 December 2025 | 21.01 (0.24%) | 20.98 | 20.97 - 21.02 | 0.454 times | Fri 05 December 2025 | 20.96 (0.19%) | 20.90 | 20.88 - 20.98 | 0.7494 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.51 and 20.71
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 20.673333333333 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.62 (-0.53%) | 20.72 | 20.60 - 20.80 | 1.0346 times | Fri 30 January 2026 | 20.73 (-1.29%) | 21.00 | 20.67 - 21.07 | 1.5533 times | Wed 31 December 2025 | 21.00 (0.38%) | 20.90 | 20.88 - 21.04 | 0.8813 times | Fri 28 November 2025 | 20.92 (0.1%) | 20.90 | 20.82 - 20.98 | 0.9381 times | Fri 31 October 2025 | 20.90 (-0.14%) | 20.91 | 20.73 - 20.95 | 1.2695 times | Tue 30 September 2025 | 20.93 (0.05%) | 20.90 | 20.88 - 21.04 | 0.7942 times | Fri 29 August 2025 | 20.92 (-0.05%) | 20.93 | 20.83 - 20.97 | 0.7472 times | Thu 31 July 2025 | 20.93 (0.05%) | 20.91 | 20.91 - 21.04 | 0.7565 times | Mon 30 June 2025 | 20.92 (0.29%) | 20.86 | 20.79 - 20.93 | 0.6698 times | Fri 30 May 2025 | 20.86 (0.68%) | 20.73 | 20.68 - 21.01 | 1.3556 times | Wed 30 April 2025 | 20.72 (0.1%) | 20.70 | 20.02 - 20.77 | 3.3725 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.91 |
| 100 day DMA | 20.9 |
| 150 day DMA | 20.92 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.67 | 20.67 |
| 12 day EMA | 20.7 | 20.72 | 20.73 |
| 20 day EMA | 20.76 | 20.78 | 20.79 |
| 35 day EMA | 20.81 | 20.82 | 20.83 |
| 50 day EMA | 20.88 | 20.89 | 20.9 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.66 | 20.65 |
| 12 day SMA | 20.69 | 20.71 | 20.72 |
| 20 day SMA | 20.78 | 20.8 | 20.82 |
| 35 day SMA | 20.88 | 20.89 | 20.9 |
| 50 day SMA | 20.91 | 20.92 | 20.92 |
| 100 day SMA | 20.9 | 20.91 | 20.91 |
| 150 day SMA | 20.92 | 20.92 | 20.92 |
| 200 day SMA | 20.9 | 20.9 | 20.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.