SeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan Strong Daily Stock price targets for SeniorLoan BKLN are 20.91 and 20.93 | Daily Target 1 | 20.89 | | Daily Target 2 | 20.91 | | Daily Target 3 | 20.913333333333 | | Daily Target 4 | 20.93 | | Daily Target 5 | 20.93 |
Daily price and volume Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.92 (0%) |
20.90 |
20.90 - 20.92 |
0.7189 times |
Fri 29 August 2025 |
20.92 (0%) |
20.91 |
20.90 - 20.92 |
0.2989 times |
Fri 29 August 2025 |
20.92 (0.1%) |
20.91 |
20.90 - 20.92 |
0.2989 times |
Thu 28 August 2025 |
20.90 (0%) |
20.91 |
20.89 - 20.91 |
0.4016 times |
Wed 27 August 2025 |
20.90 (0%) |
20.88 |
20.87 - 20.91 |
2.388 times |
Tue 26 August 2025 |
20.90 (0.1%) |
20.88 |
20.87 - 20.91 |
1.1967 times |
Mon 25 August 2025 |
20.88 (0%) |
20.87 |
20.87 - 20.89 |
0.6047 times |
Fri 22 August 2025 |
20.88 (0.19%) |
20.86 |
20.85 - 20.89 |
1.9032 times |
Thu 21 August 2025 |
20.84 (-0.05%) |
20.84 |
20.83 - 20.85 |
1.0211 times |
Wed 20 August 2025 |
20.85 (0%) |
20.86 |
20.83 - 20.86 |
1.168 times |
Tue 19 August 2025 |
20.85 (0.05%) |
20.84 |
20.84 - 20.86 |
0.5987 times |
Weekly price and charts SeniorLoan Strong weekly Stock price targets for SeniorLoan BKLN are 20.91 and 20.93 | Weekly Target 1 | 20.89 | | Weekly Target 2 | 20.91 | | Weekly Target 3 | 20.913333333333 | | Weekly Target 4 | 20.93 | | Weekly Target 5 | 20.93 |
Weekly price and volumes for Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.92 (0%) |
20.90 |
20.90 - 20.92 |
0.1863 times |
Fri 29 August 2025 |
20.92 (0%) |
20.91 |
20.90 - 20.92 |
0.0775 times |
Fri 29 August 2025 |
20.92 (0.19%) |
20.87 |
20.87 - 20.92 |
1.2672 times |
Fri 22 August 2025 |
20.88 (-0.33%) |
20.83 |
20.83 - 20.89 |
1.3557 times |
Fri 15 August 2025 |
20.95 (0%) |
20.96 |
20.93 - 20.97 |
1.2972 times |
Fri 08 August 2025 |
20.95 (0.29%) |
20.93 |
20.91 - 20.96 |
0.7898 times |
Fri 01 August 2025 |
20.89 (-0.14%) |
20.93 |
20.88 - 20.95 |
1.5397 times |
Fri 25 July 2025 |
20.92 (-0.48%) |
20.92 |
20.91 - 20.95 |
1.0655 times |
Fri 18 July 2025 |
21.02 (0.05%) |
21.01 |
21.00 - 21.04 |
1.0958 times |
Fri 11 July 2025 |
21.01 (0.14%) |
20.98 |
20.94 - 21.01 |
1.3252 times |
Thu 03 July 2025 |
20.98 (0.38%) |
20.92 |
20.91 - 20.99 |
1.0966 times |
Monthly price and charts SeniorLoan Strong monthly Stock price targets for SeniorLoan BKLN are 20.91 and 20.93 | Monthly Target 1 | 20.89 | | Monthly Target 2 | 20.91 | | Monthly Target 3 | 20.913333333333 | | Monthly Target 4 | 20.93 | | Monthly Target 5 | 20.93 |
Monthly price and volumes Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.92 (0%) |
20.90 |
20.90 - 20.92 |
0.0212 times |
Fri 29 August 2025 |
20.92 (-0.05%) |
20.93 |
20.83 - 20.97 |
0.5973 times |
Thu 31 July 2025 |
20.93 (0.05%) |
20.91 |
20.91 - 21.04 |
0.6047 times |
Mon 30 June 2025 |
20.92 (0.29%) |
20.86 |
20.79 - 20.93 |
0.5354 times |
Fri 30 May 2025 |
20.86 (0.68%) |
20.73 |
20.68 - 21.01 |
1.0836 times |
Wed 30 April 2025 |
20.72 (0.1%) |
20.70 |
20.02 - 20.77 |
2.6957 times |
Mon 31 March 2025 |
20.70 (-1.24%) |
20.96 |
20.67 - 20.96 |
1.8089 times |
Fri 28 February 2025 |
20.96 (-0.43%) |
21.03 |
20.91 - 21.09 |
0.9629 times |
Fri 31 January 2025 |
21.05 (-0.09%) |
21.09 |
21.02 - 21.15 |
0.9943 times |
Tue 31 December 2024 |
21.07 (-0.05%) |
21.14 |
20.99 - 21.19 |
0.6961 times |
Tue 26 November 2024 |
21.08 (0.43%) |
21.01 |
21.00 - 21.19 |
1.1392 times |
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value | | 5 day DMA | 20.91 | | 12 day DMA | 20.88 | | 20 day DMA | 20.91 | | 35 day DMA | 20.93 | | 50 day DMA | 20.93 | | 100 day DMA | 20.85 | | 150 day DMA | 20.86 | | 200 day DMA | 20.92 | EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.91 | 20.91 | 20.9 | | 12 day EMA | 20.89 | 20.89 | 20.89 | | 20 day EMA | 20.91 | 20.91 | 20.91 | | 35 day EMA | 20.92 | 20.92 | 20.92 | | 50 day EMA | 20.93 | 20.93 | 20.93 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.91 | 20.91 | 20.9 | | 12 day SMA | 20.88 | 20.89 | 20.89 | | 20 day SMA | 20.91 | 20.91 | 20.91 | | 35 day SMA | 20.93 | 20.93 | 20.93 | | 50 day SMA | 20.93 | 20.93 | 20.93 | | 100 day SMA | 20.85 | 20.85 | 20.84 | | 150 day SMA | 20.86 | 20.86 | 20.86 | | 200 day SMA | 20.92 | 20.92 | 20.92 |
|
|
