Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 20.34 and 20.39
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.376666666667 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 20.43 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.36 (-0.15%) | 20.40 | 20.36 - 20.41 | 1.0118 times | Tue 28 July 2026 | 20.39 (-0.05%) | 20.41 | 20.38 - 20.41 | 0.8324 times | Mon 27 July 2026 | 20.40 (0.1%) | 20.40 | 20.38 - 20.40 | 0.5656 times | Fri 24 July 2026 | 20.38 (0%) | 20.38 | 20.36 - 20.39 | 1.6629 times | Fri 24 July 2026 | 20.38 (0.1%) | 20.38 | 20.36 - 20.39 | 1.6629 times | Thu 23 July 2026 | 20.36 (-0.1%) | 20.38 | 20.34 - 20.39 | 1.5027 times | Wed 22 July 2026 | 20.38 (-0.05%) | 20.41 | 20.37 - 20.41 | 0.6748 times | Tue 21 July 2026 | 20.39 (0.05%) | 20.40 | 20.38 - 20.41 | 0.4848 times | Mon 20 July 2026 | 20.38 (-0.49%) | 20.37 | 20.37 - 20.40 | 0.4604 times | Fri 17 July 2026 | 20.48 (0%) | 20.48 | 20.45 - 20.49 | 1.1417 times | Thu 16 July 2026 | 20.48 (0.05%) | 20.48 | 20.47 - 20.49 | 0.7531 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.34 and 20.39
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.376666666667 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.36 (-0.1%) | 20.40 | 20.36 - 20.41 | 0.4897 times | Fri 24 July 2026 | 20.38 (0%) | 20.38 | 20.36 - 20.39 | 0.3379 times | Fri 24 July 2026 | 20.38 (-0.49%) | 20.37 | 20.34 - 20.41 | 0.9725 times | Fri 17 July 2026 | 20.48 (0.2%) | 20.45 | 20.43 - 20.49 | 0.8184 times | Fri 10 July 2026 | 20.44 (0.44%) | 20.35 | 20.35 - 20.46 | 0.8873 times | Thu 02 July 2026 | 20.35 (0.2%) | 20.30 | 20.27 - 20.40 | 1.1624 times | Fri 26 June 2026 | 20.31 (-0.68%) | 20.39 | 20.29 - 20.39 | 1.8112 times | Thu 18 June 2026 | 20.45 (0.1%) | 20.44 | 20.42 - 20.51 | 0.9633 times | Fri 12 June 2026 | 20.43 (-0.2%) | 20.45 | 20.41 - 20.50 | 1.2363 times | Fri 05 June 2026 | 20.47 (0%) | 20.49 | 20.45 - 20.55 | 1.3209 times | Fri 29 May 2026 | 20.47 (0.05%) | 20.49 | 20.46 - 20.51 | 1.0029 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.35 and 20.51
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.393333333333 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.36 (-0.05%) | 20.35 | 20.33 - 20.49 | 0.4736 times | Tue 30 June 2026 | 20.37 (-0.49%) | 20.49 | 20.27 - 20.55 | 0.6852 times | Fri 29 May 2026 | 20.47 (-0.53%) | 20.59 | 20.46 - 20.68 | 0.689 times | Thu 30 April 2026 | 20.58 (0.83%) | 20.41 | 20.37 - 20.68 | 0.8128 times | Tue 31 March 2026 | 20.41 (0.99%) | 20.11 | 20.11 - 20.57 | 2.1247 times | Fri 27 February 2026 | 20.21 (-2.51%) | 20.72 | 20.18 - 20.80 | 1.9307 times | Fri 30 January 2026 | 20.73 (-1.29%) | 21.00 | 20.67 - 21.07 | 1.0989 times | Wed 31 December 2025 | 21.00 (0.38%) | 20.90 | 20.88 - 21.04 | 0.6234 times | Fri 28 November 2025 | 20.92 (0.1%) | 20.90 | 20.82 - 20.98 | 0.6636 times | Fri 31 October 2025 | 20.90 (-0.14%) | 20.91 | 20.73 - 20.95 | 0.8981 times | Tue 30 September 2025 | 20.93 (0.05%) | 20.90 | 20.88 - 21.04 | 0.5618 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.4 |
| 50 day DMA | 20.43 |
| 100 day DMA | 20.48 |
| 150 day DMA | 20.57 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.39 | 20.39 |
| 12 day EMA | 20.4 | 20.41 | 20.41 |
| 20 day EMA | 20.41 | 20.42 | 20.42 |
| 35 day EMA | 20.44 | 20.45 | 20.45 |
| 50 day EMA | 20.45 | 20.45 | 20.45 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.38 | 20.38 |
| 12 day SMA | 20.4 | 20.41 | 20.42 |
| 20 day SMA | 20.41 | 20.41 | 20.41 |
| 35 day SMA | 20.4 | 20.41 | 20.41 |
| 50 day SMA | 20.43 | 20.43 | 20.44 |
| 100 day SMA | 20.48 | 20.48 | 20.49 |
| 150 day SMA | 20.57 | 20.58 | 20.58 |
| 200 day SMA | 20.66 | 20.66 | 20.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.