Use Dark Theme
bell notificationshomepagelogin

SeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeniorLoan

Strong Daily Stock price targets for SeniorLoan BKLN are 21.01 and 21.04

Daily Target 120.99
Daily Target 221
Daily Target 321.016666666667
Daily Target 421.03
Daily Target 521.05

Daily price and volume Senior Loan

Date Closing Open Range Volume
Thu 17 July 2025 21.02 (-0.05%) 21.02 21.00 - 21.03 1.135 times
Wed 16 July 2025 21.03 (0.1%) 21.03 21.01 - 21.03 0.728 times
Tue 15 July 2025 21.01 (-0.05%) 21.03 21.01 - 21.04 0.9995 times
Mon 14 July 2025 21.02 (0.05%) 21.01 21.00 - 21.03 1.1298 times
Fri 11 July 2025 21.01 (0.05%) 20.99 20.99 - 21.01 0.926 times
Thu 10 July 2025 21.00 (0.14%) 20.98 20.97 - 21.01 1.4122 times
Wed 09 July 2025 20.97 (0.1%) 20.97 20.96 - 20.98 0.871 times
Tue 08 July 2025 20.95 (0%) 20.98 20.94 - 20.98 1.2327 times
Mon 07 July 2025 20.95 (-0.14%) 20.98 20.95 - 20.99 1.0511 times
Thu 03 July 2025 20.98 (0.14%) 20.97 20.96 - 20.99 0.5145 times
Wed 02 July 2025 20.95 (0.1%) 20.93 20.93 - 20.96 1.1712 times

 Daily chart SeniorLoan

Weekly price and charts SeniorLoan

Strong weekly Stock price targets for SeniorLoan BKLN are 21.01 and 21.05

Weekly Target 120.98
Weekly Target 221
Weekly Target 321.02
Weekly Target 421.04
Weekly Target 521.06

Weekly price and volumes for Senior Loan

Date Closing Open Range Volume
Thu 17 July 2025 21.02 (0.05%) 21.01 21.00 - 21.04 0.7028 times
Fri 11 July 2025 21.01 (0.14%) 20.98 20.94 - 21.01 0.967 times
Thu 03 July 2025 20.98 (0.38%) 20.92 20.91 - 20.99 0.8001 times
Fri 27 June 2025 20.90 (-0.05%) 20.80 20.79 - 20.92 1.3722 times
Fri 20 June 2025 20.91 (0.14%) 20.90 20.88 - 20.92 0.3849 times
Fri 13 June 2025 20.88 (-0.19%) 20.91 20.87 - 20.93 0.7209 times
Fri 06 June 2025 20.92 (0.29%) 20.86 20.84 - 20.92 0.7262 times
Fri 30 May 2025 20.86 (0.38%) 20.82 20.74 - 20.86 0.8961 times
Fri 23 May 2025 20.78 (-1.05%) 20.80 20.76 - 20.84 1.196 times
Fri 16 May 2025 21.00 (0.62%) 20.96 20.93 - 21.01 2.2339 times
Fri 09 May 2025 20.87 (0.38%) 20.77 20.76 - 20.88 1.6556 times

 weekly chart SeniorLoan

Monthly price and charts SeniorLoan

Strong monthly Stock price targets for SeniorLoan BKLN are 20.97 and 21.1

Monthly Target 120.86
Monthly Target 220.94
Monthly Target 320.99
Monthly Target 421.07
Monthly Target 521.12

Monthly price and volumes Senior Loan

Date Closing Open Range Volume
Thu 17 July 2025 21.02 (0.48%) 20.91 20.91 - 21.04 0.306 times
Mon 30 June 2025 20.92 (0.29%) 20.86 20.79 - 20.93 0.4714 times
Fri 30 May 2025 20.86 (0.68%) 20.73 20.68 - 21.01 0.954 times
Wed 30 April 2025 20.72 (0.1%) 20.70 20.02 - 20.77 2.3733 times
Mon 31 March 2025 20.70 (-1.24%) 20.96 20.67 - 20.96 1.5926 times
Fri 28 February 2025 20.96 (-0.43%) 21.03 20.91 - 21.09 0.8477 times
Fri 31 January 2025 21.05 (-0.09%) 21.09 21.02 - 21.15 0.8754 times
Tue 31 December 2024 21.07 (-0.05%) 21.14 20.99 - 21.19 0.6128 times
Tue 26 November 2024 21.08 (0.43%) 21.01 21.00 - 21.19 1.003 times
Thu 31 October 2024 20.99 (-0.1%) 21.01 20.98 - 21.18 0.9638 times
Mon 30 September 2024 21.01 (-0.28%) 21.04 20.93 - 21.15 0.819 times

 monthly chart SeniorLoan

DMA SMA EMA moving averages of Senior Loan BKLN

DMA (daily moving average) of Senior Loan BKLN

DMA period DMA value
5 day DMA 21.02
12 day DMA 20.99
20 day DMA 20.94
35 day DMA 20.91
50 day DMA 20.9
100 day DMA 20.8
150 day DMA 20.9
200 day DMA 20.94

EMA (exponential moving average) of Senior Loan BKLN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0121.0121
12 day EMA20.9920.9820.97
20 day EMA20.9720.9620.95
35 day EMA20.9420.9320.92
50 day EMA20.920.920.89

SMA (simple moving average) of Senior Loan BKLN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0221.0121
12 day SMA20.9920.9820.97
20 day SMA20.9420.9420.93
35 day SMA20.9120.9120.9
50 day SMA20.920.920.89
100 day SMA20.820.820.8
150 day SMA20.920.920.9
200 day SMA20.9420.9420.94
Back to top Use Dark Theme