Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 20.7 and 20.77
| Daily Target 1 | 20.64 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 20.713333333333 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 20.78 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.73 (-0.05%) | 20.72 | 20.67 - 20.74 | 1.7209 times | Thu 29 January 2026 | 20.74 (-0.29%) | 20.82 | 20.73 - 20.82 | 1.7392 times | Wed 28 January 2026 | 20.80 (-0.1%) | 20.84 | 20.80 - 20.84 | 0.3003 times | Tue 27 January 2026 | 20.82 (-0.1%) | 20.85 | 20.82 - 20.85 | 0.9485 times | Mon 26 January 2026 | 20.84 (-0.14%) | 20.88 | 20.83 - 20.89 | 1.0231 times | Fri 23 January 2026 | 20.87 (-0.14%) | 20.90 | 20.87 - 20.91 | 0.828 times | Thu 22 January 2026 | 20.90 (0.14%) | 20.89 | 20.88 - 20.91 | 0.3744 times | Wed 21 January 2026 | 20.87 (-0.19%) | 20.94 | 20.87 - 20.94 | 1.4907 times | Tue 20 January 2026 | 20.91 (-0.67%) | 20.95 | 20.89 - 20.95 | 0.7844 times | Fri 16 January 2026 | 21.05 (0.1%) | 21.05 | 21.04 - 21.06 | 0.7905 times | Thu 15 January 2026 | 21.03 (-0.05%) | 21.04 | 21.03 - 21.05 | 0.4369 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.59 and 20.81
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.763333333333 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.73 (-0.67%) | 20.88 | 20.67 - 20.89 | 2.2254 times | Fri 23 January 2026 | 20.87 (-0.86%) | 20.95 | 20.87 - 20.95 | 1.3501 times | Fri 16 January 2026 | 21.05 (-0.05%) | 21.05 | 21.03 - 21.07 | 1.0764 times | Fri 09 January 2026 | 21.06 (0.24%) | 21.03 | 21.01 - 21.06 | 1.0716 times | Fri 02 January 2026 | 21.01 (0.1%) | 20.97 | 20.96 - 21.02 | 0.552 times | Fri 26 December 2025 | 20.99 (-0.1%) | 20.93 | 20.90 - 20.99 | 0.5169 times | Fri 19 December 2025 | 21.01 (0%) | 21.02 | 20.93 - 21.04 | 0.9119 times | Fri 12 December 2025 | 21.01 (0.24%) | 20.98 | 20.97 - 21.02 | 0.5517 times | Fri 05 December 2025 | 20.96 (0.19%) | 20.90 | 20.88 - 20.98 | 0.9107 times | Fri 28 November 2025 | 20.92 (-0.05%) | 20.83 | 20.82 - 20.94 | 0.8333 times | Fri 21 November 2025 | 20.93 (-0.1%) | 20.95 | 20.91 - 20.96 | 1.2293 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.5 and 20.9
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 20.823333333333 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.73 (-1.29%) | 21.00 | 20.67 - 21.07 | 1.2589 times | Wed 31 December 2025 | 21.00 (0.38%) | 20.90 | 20.88 - 21.04 | 0.7143 times | Fri 28 November 2025 | 20.92 (0.1%) | 20.90 | 20.82 - 20.98 | 0.7603 times | Fri 31 October 2025 | 20.90 (-0.14%) | 20.91 | 20.73 - 20.95 | 1.0289 times | Tue 30 September 2025 | 20.93 (0.05%) | 20.90 | 20.88 - 21.04 | 0.6437 times | Fri 29 August 2025 | 20.92 (-0.05%) | 20.93 | 20.83 - 20.97 | 0.6056 times | Thu 31 July 2025 | 20.93 (0.05%) | 20.91 | 20.91 - 21.04 | 0.6132 times | Mon 30 June 2025 | 20.92 (0.29%) | 20.86 | 20.79 - 20.93 | 0.5429 times | Fri 30 May 2025 | 20.86 (0.68%) | 20.73 | 20.68 - 21.01 | 1.0987 times | Wed 30 April 2025 | 20.72 (0.1%) | 20.70 | 20.02 - 20.77 | 2.7334 times | Mon 31 March 2025 | 20.70 (-1.24%) | 20.96 | 20.67 - 20.96 | 1.8342 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.97 |
| 50 day DMA | 20.95 |
| 100 day DMA | 20.93 |
| 150 day DMA | 20.93 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.81 | 20.85 |
| 12 day EMA | 20.86 | 20.88 | 20.9 |
| 20 day EMA | 20.9 | 20.92 | 20.94 |
| 35 day EMA | 20.91 | 20.92 | 20.93 |
| 50 day EMA | 20.92 | 20.93 | 20.94 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.81 | 20.85 |
| 12 day SMA | 20.88 | 20.91 | 20.94 |
| 20 day SMA | 20.95 | 20.96 | 20.97 |
| 35 day SMA | 20.97 | 20.97 | 20.98 |
| 50 day SMA | 20.95 | 20.96 | 20.96 |
| 100 day SMA | 20.93 | 20.93 | 20.94 |
| 150 day SMA | 20.93 | 20.93 | 20.93 |
| 200 day SMA | 20.9 | 20.9 | 20.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.