Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 20.53 and 20.6
| Daily Target 1 | 20.47 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 20.54 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 20.61 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.55 (0.39%) | 20.54 | 20.50 - 20.57 | 1.0516 times | Mon 16 March 2026 | 20.47 (0.05%) | 20.52 | 20.47 - 20.55 | 0.9502 times | Fri 13 March 2026 | 20.46 (-0.2%) | 20.50 | 20.45 - 20.53 | 0.3065 times | Thu 12 March 2026 | 20.50 (-0.1%) | 20.52 | 20.48 - 20.55 | 1.0081 times | Wed 11 March 2026 | 20.52 (0.05%) | 20.45 | 20.45 - 20.56 | 0.6149 times | Tue 10 March 2026 | 20.51 (0%) | 20.50 | 20.49 - 20.56 | 0.7163 times | Mon 09 March 2026 | 20.51 (0.74%) | 20.33 | 20.31 - 20.52 | 1.0561 times | Fri 06 March 2026 | 20.36 (-0.44%) | 20.43 | 20.32 - 20.44 | 1.2816 times | Thu 05 March 2026 | 20.45 (0.05%) | 20.45 | 20.37 - 20.53 | 1.3613 times | Wed 04 March 2026 | 20.44 (0.94%) | 20.29 | 20.27 - 20.46 | 1.6536 times | Tue 03 March 2026 | 20.25 (0.2%) | 20.14 | 20.12 - 20.26 | 1.0134 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.51 and 20.61
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.53 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.55 (0.44%) | 20.52 | 20.47 - 20.57 | 0.5736 times | Fri 13 March 2026 | 20.46 (0.49%) | 20.33 | 20.31 - 20.56 | 1.0606 times | Fri 06 March 2026 | 20.36 (0.74%) | 20.11 | 20.11 - 20.53 | 1.9576 times | Fri 27 February 2026 | 20.21 (-2.08%) | 20.55 | 20.18 - 20.55 | 2.0275 times | Fri 20 February 2026 | 20.64 (0%) | 20.65 | 20.62 - 20.70 | 0.744 times | Fri 13 February 2026 | 20.64 (0%) | 20.63 | 20.62 - 20.66 | 0.0901 times | Fri 13 February 2026 | 20.64 (-0.1%) | 20.68 | 20.60 - 20.71 | 0.8106 times | Fri 06 February 2026 | 20.66 (-0.34%) | 20.72 | 20.60 - 20.80 | 1.0818 times | Fri 30 January 2026 | 20.73 (-0.67%) | 20.88 | 20.67 - 20.89 | 1.0296 times | Fri 23 January 2026 | 20.87 (-0.86%) | 20.95 | 20.87 - 20.95 | 0.6246 times | Fri 16 January 2026 | 21.05 (-0.05%) | 21.05 | 21.03 - 21.07 | 0.498 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.33 and 20.79
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.41 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.55 (1.68%) | 20.11 | 20.11 - 20.57 | 1.6627 times | Fri 27 February 2026 | 20.21 (-2.51%) | 20.72 | 20.18 - 20.80 | 2.2007 times | Fri 30 January 2026 | 20.73 (-1.29%) | 21.00 | 20.67 - 21.07 | 1.2526 times | Wed 31 December 2025 | 21.00 (0.38%) | 20.90 | 20.88 - 21.04 | 0.7106 times | Fri 28 November 2025 | 20.92 (0.1%) | 20.90 | 20.82 - 20.98 | 0.7565 times | Fri 31 October 2025 | 20.90 (-0.14%) | 20.91 | 20.73 - 20.95 | 1.0237 times | Tue 30 September 2025 | 20.93 (0.05%) | 20.90 | 20.88 - 21.04 | 0.6404 times | Fri 29 August 2025 | 20.92 (-0.05%) | 20.93 | 20.83 - 20.97 | 0.6025 times | Thu 31 July 2025 | 20.93 (0.05%) | 20.91 | 20.91 - 21.04 | 0.6101 times | Mon 30 June 2025 | 20.92 (0.29%) | 20.86 | 20.79 - 20.93 | 0.5402 times | Fri 30 May 2025 | 20.86 (0.68%) | 20.73 | 20.68 - 21.01 | 1.0932 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.84 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.47 | 20.47 |
| 12 day EMA | 20.47 | 20.46 | 20.46 |
| 20 day EMA | 20.49 | 20.48 | 20.48 |
| 35 day EMA | 20.57 | 20.57 | 20.58 |
| 50 day EMA | 20.68 | 20.69 | 20.7 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.49 | 20.5 |
| 12 day SMA | 20.44 | 20.41 | 20.4 |
| 20 day SMA | 20.45 | 20.45 | 20.46 |
| 35 day SMA | 20.55 | 20.56 | 20.57 |
| 50 day SMA | 20.68 | 20.69 | 20.7 |
| 100 day SMA | 20.81 | 20.81 | 20.82 |
| 150 day SMA | 20.84 | 20.85 | 20.85 |
| 200 day SMA | 20.86 | 20.87 | 20.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.