Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 20.41 and 20.45
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.41 |
| Daily Target 3 | 20.436666666667 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 20.48 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.43 (-0.05%) | 20.46 | 20.42 - 20.46 | 0.7749 times | Thu 11 June 2026 | 20.44 (0.1%) | 20.41 | 20.41 - 20.44 | 0.5228 times | Wed 10 June 2026 | 20.42 (-0.24%) | 20.45 | 20.41 - 20.47 | 1.5939 times | Tue 09 June 2026 | 20.47 (0%) | 20.47 | 20.43 - 20.50 | 1.1989 times | Mon 08 June 2026 | 20.47 (0%) | 20.45 | 20.45 - 20.49 | 0.744 times | Fri 05 June 2026 | 20.47 (-0.1%) | 20.51 | 20.45 - 20.51 | 1.0144 times | Thu 04 June 2026 | 20.49 (-0.1%) | 20.53 | 20.46 - 20.53 | 0.9949 times | Wed 03 June 2026 | 20.51 (0%) | 20.55 | 20.47 - 20.55 | 1.1227 times | Tue 02 June 2026 | 20.51 (0%) | 20.51 | 20.49 - 20.53 | 0.6612 times | Mon 01 June 2026 | 20.51 (0.2%) | 20.49 | 20.47 - 20.53 | 1.3724 times | Fri 29 May 2026 | 20.47 (-0.1%) | 20.48 | 20.46 - 20.51 | 0.9924 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.38 and 20.47
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.446666666667 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.43 (-0.2%) | 20.45 | 20.41 - 20.50 | 0.941 times | Fri 05 June 2026 | 20.47 (0%) | 20.49 | 20.45 - 20.55 | 1.0054 times | Fri 29 May 2026 | 20.47 (0.05%) | 20.49 | 20.46 - 20.51 | 0.7633 times | Fri 22 May 2026 | 20.46 (-0.73%) | 20.51 | 20.46 - 20.54 | 1.1718 times | Fri 15 May 2026 | 20.61 (-0.19%) | 20.66 | 20.59 - 20.68 | 0.9685 times | Fri 08 May 2026 | 20.65 (0.05%) | 20.65 | 20.62 - 20.66 | 0.5904 times | Wed 06 May 2026 | 20.64 (0.29%) | 20.63 | 20.57 - 20.66 | 0.766 times | Fri 01 May 2026 | 20.58 (0.24%) | 20.54 | 20.52 - 20.61 | 1.2727 times | Fri 24 April 2026 | 20.53 (-0.68%) | 20.56 | 20.47 - 20.58 | 0.9233 times | Fri 17 April 2026 | 20.67 (0.88%) | 20.49 | 20.46 - 20.68 | 1.5975 times | Fri 10 April 2026 | 20.49 (0%) | 20.37 | 20.37 - 20.61 | 1.3849 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.35 and 20.49
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 20.463333333333 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.43 (-0.2%) | 20.49 | 20.41 - 20.55 | 0.3055 times | Fri 29 May 2026 | 20.47 (-0.53%) | 20.59 | 20.46 - 20.68 | 0.7104 times | Thu 30 April 2026 | 20.58 (0.83%) | 20.41 | 20.37 - 20.68 | 0.838 times | Tue 31 March 2026 | 20.41 (0.99%) | 20.11 | 20.11 - 20.57 | 2.1906 times | Fri 27 February 2026 | 20.21 (-2.51%) | 20.72 | 20.18 - 20.80 | 1.9905 times | Fri 30 January 2026 | 20.73 (-1.29%) | 21.00 | 20.67 - 21.07 | 1.1329 times | Wed 31 December 2025 | 21.00 (0.38%) | 20.90 | 20.88 - 21.04 | 0.6428 times | Fri 28 November 2025 | 20.92 (0.1%) | 20.90 | 20.82 - 20.98 | 0.6842 times | Fri 31 October 2025 | 20.90 (-0.14%) | 20.91 | 20.73 - 20.95 | 0.9259 times | Tue 30 September 2025 | 20.93 (0.05%) | 20.90 | 20.88 - 21.04 | 0.5793 times | Fri 29 August 2025 | 20.92 (-0.05%) | 20.93 | 20.83 - 20.97 | 0.545 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.69 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.45 | 20.46 |
| 12 day EMA | 20.47 | 20.48 | 20.49 |
| 20 day EMA | 20.49 | 20.5 | 20.51 |
| 35 day EMA | 20.52 | 20.53 | 20.54 |
| 50 day EMA | 20.54 | 20.54 | 20.54 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.45 | 20.46 |
| 12 day SMA | 20.47 | 20.48 | 20.48 |
| 20 day SMA | 20.49 | 20.5 | 20.51 |
| 35 day SMA | 20.54 | 20.55 | 20.55 |
| 50 day SMA | 20.54 | 20.55 | 20.55 |
| 100 day SMA | 20.55 | 20.55 | 20.56 |
| 150 day SMA | 20.69 | 20.69 | 20.7 |
| 200 day SMA | 20.74 | 20.75 | 20.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.