SeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan Strong Daily Stock price targets for SeniorLoan BKLN are 20.88 and 20.9 | Daily Target 1 | 20.87 | | Daily Target 2 | 20.88 | | Daily Target 3 | 20.89 | | Daily Target 4 | 20.9 | | Daily Target 5 | 20.91 |
Daily price and volume Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.89 (-0.05%) |
20.90 |
20.88 - 20.90 |
0.3522 times |
Wed 29 October 2025 |
20.90 (-0.05%) |
20.91 |
20.88 - 20.92 |
0.6322 times |
Tue 28 October 2025 |
20.91 (0.1%) |
20.88 |
20.88 - 20.92 |
0.4973 times |
Mon 27 October 2025 |
20.89 (0.14%) |
20.86 |
20.86 - 20.89 |
0.7061 times |
Fri 24 October 2025 |
20.86 (0.19%) |
20.83 |
20.82 - 20.86 |
0.9753 times |
Thu 23 October 2025 |
20.82 (0.1%) |
20.81 |
20.79 - 20.82 |
1.0588 times |
Wed 22 October 2025 |
20.80 (0.14%) |
20.79 |
20.77 - 20.81 |
1.2675 times |
Tue 21 October 2025 |
20.77 (0%) |
20.79 |
20.76 - 20.79 |
1.0369 times |
Mon 20 October 2025 |
20.77 (-0.38%) |
20.73 |
20.73 - 20.78 |
1.3561 times |
Fri 17 October 2025 |
20.85 (0.14%) |
20.77 |
20.75 - 20.86 |
2.1177 times |
Thu 16 October 2025 |
20.82 (-0.19%) |
20.88 |
20.81 - 20.88 |
2.3106 times |
Weekly price and charts SeniorLoan Strong weekly Stock price targets for SeniorLoan BKLN are 20.88 and 20.94 | Weekly Target 1 | 20.83 | | Weekly Target 2 | 20.86 | | Weekly Target 3 | 20.89 | | Weekly Target 4 | 20.92 | | Weekly Target 5 | 20.95 |
Weekly price and volumes for Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.89 (0.14%) |
20.86 |
20.86 - 20.92 |
0.4862 times |
Fri 24 October 2025 |
20.86 (0.05%) |
20.73 |
20.73 - 20.86 |
1.2657 times |
Fri 17 October 2025 |
20.85 (0.29%) |
20.83 |
20.75 - 20.88 |
1.8208 times |
Fri 10 October 2025 |
20.79 (-0.72%) |
20.94 |
20.79 - 20.95 |
1.5372 times |
Fri 03 October 2025 |
20.94 (0.19%) |
20.91 |
20.90 - 20.94 |
1.6526 times |
Fri 26 September 2025 |
20.90 (-0.62%) |
20.92 |
20.88 - 20.94 |
0.896 times |
Fri 19 September 2025 |
21.03 (0.24%) |
21.00 |
20.98 - 21.04 |
0.763 times |
Fri 12 September 2025 |
20.98 (0.19%) |
20.95 |
20.94 - 20.99 |
0.64 times |
Fri 05 September 2025 |
20.94 (0.1%) |
20.90 |
20.90 - 20.95 |
0.885 times |
Fri 29 August 2025 |
20.92 (0%) |
20.91 |
20.90 - 20.92 |
0.0535 times |
Fri 29 August 2025 |
20.92 (0.19%) |
20.87 |
20.87 - 20.92 |
0.8748 times |
Monthly price and charts SeniorLoan Strong monthly Stock price targets for SeniorLoan BKLN are 20.7 and 20.92 | Monthly Target 1 | 20.64 | | Monthly Target 2 | 20.76 | | Monthly Target 3 | 20.856666666667 | | Monthly Target 4 | 20.98 | | Monthly Target 5 | 21.08 |
Monthly price and volumes Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.89 (-0.19%) |
20.91 |
20.73 - 20.95 |
0.917 times |
Tue 30 September 2025 |
20.93 (0.05%) |
20.90 |
20.88 - 21.04 |
0.5814 times |
Fri 29 August 2025 |
20.92 (-0.05%) |
20.93 |
20.83 - 20.97 |
0.547 times |
Thu 31 July 2025 |
20.93 (0.05%) |
20.91 |
20.91 - 21.04 |
0.5538 times |
Mon 30 June 2025 |
20.92 (0.29%) |
20.86 |
20.79 - 20.93 |
0.4904 times |
Fri 30 May 2025 |
20.86 (0.68%) |
20.73 |
20.68 - 21.01 |
0.9924 times |
Wed 30 April 2025 |
20.72 (0.1%) |
20.70 |
20.02 - 20.77 |
2.4688 times |
Mon 31 March 2025 |
20.70 (-1.24%) |
20.96 |
20.67 - 20.96 |
1.6567 times |
Fri 28 February 2025 |
20.96 (-0.43%) |
21.03 |
20.91 - 21.09 |
0.8819 times |
Fri 31 January 2025 |
21.05 (-0.09%) |
21.09 |
21.02 - 21.15 |
0.9106 times |
Tue 31 December 2024 |
21.07 (-0.05%) |
21.14 |
20.99 - 21.19 |
0.6375 times |
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value | | 5 day DMA | 20.89 | | 12 day DMA | 20.85 | | 20 day DMA | 20.86 | | 35 day DMA | 20.9 | | 50 day DMA | 20.91 | | 100 day DMA | 20.92 | | 150 day DMA | 20.85 | | 200 day DMA | 20.88 | EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.88 | 20.88 | 20.87 | | 12 day EMA | 20.86 | 20.86 | 20.85 | | 20 day EMA | 20.87 | 20.87 | 20.87 | | 35 day EMA | 20.88 | 20.88 | 20.88 | | 50 day EMA | 20.9 | 20.9 | 20.9 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.89 | 20.88 | 20.86 | | 12 day SMA | 20.85 | 20.84 | 20.84 | | 20 day SMA | 20.86 | 20.86 | 20.86 | | 35 day SMA | 20.9 | 20.9 | 20.9 | | 50 day SMA | 20.91 | 20.9 | 20.9 | | 100 day SMA | 20.92 | 20.92 | 20.92 | | 150 day SMA | 20.85 | 20.85 | 20.85 | | 200 day SMA | 20.88 | 20.88 | 20.88 |
|
|
