SeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan Strong Daily Stock price targets for SeniorLoan BKLN are 21.16 and 21.2 | Daily Target 1 | 21.12 | | Daily Target 2 | 21.15 | | Daily Target 3 | 21.163333333333 | | Daily Target 4 | 21.19 | | Daily Target 5 | 21.2 |
Daily price and volume Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
21.17 (0.24%) |
21.16 |
21.14 - 21.18 |
1.4359 times |
Thu 02 May 2024 |
21.12 (0.19%) |
21.09 |
21.07 - 21.13 |
1.2108 times |
Wed 01 May 2024 |
21.08 (0.14%) |
21.07 |
21.03 - 21.09 |
1.3573 times |
Tue 30 April 2024 |
21.05 (-0.09%) |
21.07 |
21.03 - 21.09 |
0.7469 times |
Mon 29 April 2024 |
21.07 (-0.05%) |
21.09 |
21.06 - 21.10 |
0.933 times |
Fri 26 April 2024 |
21.08 (0.24%) |
21.07 |
21.04 - 21.08 |
1.1735 times |
Thu 25 April 2024 |
21.03 (-0.19%) |
21.06 |
21.01 - 21.06 |
0.8886 times |
Wed 24 April 2024 |
21.07 (0.05%) |
21.08 |
21.04 - 21.08 |
0.7307 times |
Tue 23 April 2024 |
21.06 (0.29%) |
21.02 |
20.99 - 21.07 |
0.8042 times |
Mon 22 April 2024 |
21.00 (-0.47%) |
20.99 |
20.96 - 21.00 |
0.7191 times |
Fri 19 April 2024 |
21.10 (-0.05%) |
21.12 |
21.09 - 21.12 |
0.705 times |
Weekly price and charts SeniorLoan Strong weekly Stock price targets for SeniorLoan BKLN are 21.1 and 21.25 | Weekly Target 1 | 20.98 | | Weekly Target 2 | 21.07 | | Weekly Target 3 | 21.126666666667 | | Weekly Target 4 | 21.22 | | Weekly Target 5 | 21.28 |
Weekly price and volumes for Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
21.17 (0.43%) |
21.09 |
21.03 - 21.18 |
1.3813 times |
Fri 26 April 2024 |
21.08 (-0.09%) |
20.99 |
20.96 - 21.08 |
1.0489 times |
Fri 19 April 2024 |
21.10 (0.09%) |
21.13 |
21.06 - 21.14 |
1.3741 times |
Fri 12 April 2024 |
21.08 (-0.09%) |
21.12 |
21.08 - 21.16 |
1.1554 times |
Fri 05 April 2024 |
21.10 (-0.24%) |
21.12 |
21.06 - 21.17 |
1.1594 times |
Thu 28 March 2024 |
21.15 (0.48%) |
21.06 |
21.04 - 21.16 |
0.8538 times |
Fri 22 March 2024 |
21.05 (-0.8%) |
21.12 |
21.04 - 21.16 |
1.1541 times |
Fri 15 March 2024 |
21.22 (0.14%) |
21.21 |
21.18 - 21.25 |
0.5329 times |
Fri 08 March 2024 |
21.19 (0.24%) |
21.15 |
21.13 - 21.22 |
0.6498 times |
Fri 01 March 2024 |
21.14 (0.19%) |
21.09 |
21.09 - 21.15 |
0.6904 times |
Fri 23 February 2024 |
21.10 (-0.19%) |
21.03 |
20.99 - 21.12 |
0.5773 times |
Monthly price and charts SeniorLoan Strong monthly Stock price targets for SeniorLoan BKLN are 21.1 and 21.25 | Monthly Target 1 | 20.98 | | Monthly Target 2 | 21.07 | | Monthly Target 3 | 21.126666666667 | | Monthly Target 4 | 21.22 | | Monthly Target 5 | 21.28 |
Monthly price and volumes Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
21.17 (0.57%) |
21.07 |
21.03 - 21.18 |
0.3075 times |
Tue 30 April 2024 |
21.05 (-0.47%) |
21.12 |
20.96 - 21.17 |
1.6261 times |
Thu 28 March 2024 |
21.15 (0.14%) |
21.13 |
21.04 - 21.25 |
1.0653 times |
Thu 29 February 2024 |
21.12 (0.52%) |
21.02 |
20.99 - 21.16 |
0.8542 times |
Wed 31 January 2024 |
21.01 (-0.8%) |
21.18 |
21.00 - 21.22 |
1.0657 times |
Fri 29 December 2023 |
21.18 (1.34%) |
20.89 |
20.87 - 21.23 |
1.3125 times |
Thu 30 November 2023 |
20.90 (0.48%) |
20.83 |
20.79 - 21.09 |
0.9235 times |
Tue 31 October 2023 |
20.80 (-0.91%) |
20.92 |
20.76 - 21.06 |
0.8323 times |
Fri 29 September 2023 |
20.99 (-0.47%) |
21.13 |
20.92 - 21.27 |
1.2266 times |
Thu 31 August 2023 |
21.09 (0.43%) |
21.06 |
20.89 - 21.10 |
0.7863 times |
Mon 31 July 2023 |
21.00 (-0.19%) |
21.06 |
20.94 - 21.22 |
0.7985 times |
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value | | 5 day DMA | 21.1 | | 12 day DMA | 21.08 | | 20 day DMA | 21.09 | | 35 day DMA | 21.1 | | 50 day DMA | 21.12 | | 100 day DMA | 21.11 | | 150 day DMA | 21.05 | | 200 day DMA | 21.05 | EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.12 | 21.09 | 21.07 | | 12 day EMA | 21.09 | 21.08 | 21.07 | | 20 day EMA | 21.1 | 21.09 | 21.09 | | 35 day EMA | 21.11 | 21.11 | 21.11 | | 50 day EMA | 21.12 | 21.12 | 21.12 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.1 | 21.08 | 21.06 | | 12 day SMA | 21.08 | 21.07 | 21.07 | | 20 day SMA | 21.09 | 21.08 | 21.08 | | 35 day SMA | 21.1 | 21.1 | 21.1 | | 50 day SMA | 21.12 | 21.12 | 21.11 | | 100 day SMA | 21.11 | 21.11 | 21.11 | | 150 day SMA | 21.05 | 21.05 | 21.05 | | 200 day SMA | 21.05 | 21.05 | 21.05 |
|
|
