SeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan Strong Daily Stock price targets for SeniorLoan BKLN are 21.01 and 21.05 Daily Target 1 | 20.97 | Daily Target 2 | 21 | Daily Target 3 | 21.013333333333 | Daily Target 4 | 21.04 | Daily Target 5 | 21.05 |
Daily price and volume Senior Loan
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
21.02 (0.05%) |
21.01 |
20.99 - 21.03 |
0.586 times |
Tue 11 February 2025 |
21.01 (-0.1%) |
21.03 |
21.01 - 21.03 |
0.7787 times |
Mon 10 February 2025 |
21.03 (0.05%) |
21.04 |
21.01 - 21.05 |
1.491 times |
Fri 07 February 2025 |
21.02 (-0.05%) |
21.04 |
21.01 - 21.05 |
0.5707 times |
Thu 06 February 2025 |
21.03 (-0.1%) |
21.05 |
21.02 - 21.06 |
1.2816 times |
Wed 05 February 2025 |
21.05 (0%) |
21.05 |
21.03 - 21.05 |
0.9267 times |
Tue 04 February 2025 |
21.05 (0.14%) |
21.02 |
21.02 - 21.05 |
1.07 times |
Mon 03 February 2025 |
21.02 (-0.14%) |
21.03 |
21.01 - 21.04 |
0.9817 times |
Fri 31 January 2025 |
21.05 (-0.09%) |
21.08 |
21.04 - 21.08 |
1.1097 times |
Thu 30 January 2025 |
21.07 (0.14%) |
21.05 |
21.04 - 21.07 |
1.2039 times |
Wed 29 January 2025 |
21.04 (-0.05%) |
21.06 |
21.04 - 21.06 |
1.8492 times |

Weekly price and charts SeniorLoan Strong weekly Stock price targets for SeniorLoan BKLN are 20.98 and 21.04 Weekly Target 1 | 20.96 | Weekly Target 2 | 20.99 | Weekly Target 3 | 21.02 | Weekly Target 4 | 21.05 | Weekly Target 5 | 21.08 |
Weekly price and volumes for Senior Loan
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
21.02 (0%) |
21.04 |
20.99 - 21.05 |
0.8431 times |
Fri 07 February 2025 |
21.02 (-0.14%) |
21.03 |
21.01 - 21.06 |
1.4262 times |
Fri 31 January 2025 |
21.05 (-0.05%) |
21.04 |
21.02 - 21.08 |
1.8902 times |
Fri 24 January 2025 |
21.06 (-0.43%) |
21.03 |
21.03 - 21.07 |
0.8511 times |
Fri 17 January 2025 |
21.15 (0%) |
21.14 |
21.13 - 21.15 |
0.1789 times |
Fri 17 January 2025 |
21.15 (0.24%) |
21.11 |
21.08 - 21.15 |
1.3999 times |
Fri 10 January 2025 |
21.10 (-0.09%) |
21.13 |
21.09 - 21.13 |
0.7871 times |
Wed 08 January 2025 |
21.12 (0.09%) |
21.11 |
21.09 - 21.13 |
0.9117 times |
Fri 03 January 2025 |
21.10 (0.24%) |
21.06 |
21.03 - 21.10 |
1.0115 times |
Fri 27 December 2024 |
21.05 (-0.33%) |
21.01 |
20.99 - 21.06 |
0.7003 times |
Fri 20 December 2024 |
21.12 (-0.24%) |
21.18 |
21.08 - 21.19 |
1.8434 times |

Monthly price and charts SeniorLoan Strong monthly Stock price targets for SeniorLoan BKLN are 20.97 and 21.04 Monthly Target 1 | 20.95 | Monthly Target 2 | 20.99 | Monthly Target 3 | 21.023333333333 | Monthly Target 4 | 21.06 | Monthly Target 5 | 21.09 |
Monthly price and volumes Senior Loan
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
21.02 (-0.14%) |
21.03 |
20.99 - 21.06 |
0.337 times |
Fri 31 January 2025 |
21.05 (-0.09%) |
21.09 |
21.02 - 21.15 |
0.978 times |
Tue 31 December 2024 |
21.07 (-0.05%) |
21.14 |
20.99 - 21.19 |
0.6846 times |
Tue 26 November 2024 |
21.08 (0.43%) |
21.01 |
21.00 - 21.19 |
1.1205 times |
Thu 31 October 2024 |
20.99 (-0.1%) |
21.01 |
20.98 - 21.18 |
1.0767 times |
Mon 30 September 2024 |
21.01 (-0.28%) |
21.04 |
20.93 - 21.15 |
0.915 times |
Fri 30 August 2024 |
21.07 (0.33%) |
21.00 |
20.61 - 21.08 |
1.8193 times |
Wed 31 July 2024 |
21.00 (-0.19%) |
21.05 |
20.96 - 21.19 |
1.0126 times |
Fri 28 June 2024 |
21.04 (-0.38%) |
21.14 |
21.00 - 21.21 |
1.0042 times |
Fri 31 May 2024 |
21.12 (0.33%) |
21.07 |
21.03 - 21.24 |
1.0521 times |
Tue 30 April 2024 |
21.05 (-0.47%) |
21.12 |
20.96 - 21.17 |
1.0896 times |

DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
DMA period | DMA value | 5 day DMA | 21.02 | 12 day DMA | 21.04 | 20 day DMA | 21.06 | 35 day DMA | 21.07 | 50 day DMA | 21.09 | 100 day DMA | 21.08 | 150 day DMA | 21.06 | 200 day DMA | 21.07 | EMA (exponential moving average) of Senior Loan BKLN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 21.02 | 21.02 | 21.03 | 12 day EMA | 21.04 | 21.04 | 21.05 | 20 day EMA | 21.06 | 21.06 | 21.07 | 35 day EMA | 21.09 | 21.09 | 21.1 | 50 day EMA | 21.09 | 21.09 | 21.09 |
SMA (simple moving average) of Senior Loan BKLN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 21.02 | 21.03 | 21.04 | 12 day SMA | 21.04 | 21.04 | 21.04 | 20 day SMA | 21.06 | 21.06 | 21.07 | 35 day SMA | 21.07 | 21.07 | 21.07 | 50 day SMA | 21.09 | 21.09 | 21.09 | 100 day SMA | 21.08 | 21.08 | 21.08 | 150 day SMA | 21.06 | 21.06 | 21.06 | 200 day SMA | 21.07 | 21.07 | 21.07 |
|
|