Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 20.41 and 20.47
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.42 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.48 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.44 (0.29%) | 20.40 | 20.38 - 20.44 | 0.7118 times | Tue 27 October 2026 | 20.38 (0.34%) | 20.31 | 20.31 - 20.40 | 1.0411 times | Mon 26 October 2026 | 20.31 (0.25%) | 20.26 | 20.26 - 20.31 | 0.7934 times | Fri 23 October 2026 | 20.26 (-0.25%) | 20.28 | 20.24 - 20.29 | 0.8743 times | Thu 22 October 2026 | 20.31 (-0.05%) | 20.32 | 20.24 - 20.32 | 1.2673 times | Wed 21 October 2026 | 20.32 (0.1%) | 20.30 | 20.29 - 20.33 | 0.8749 times | Tue 20 October 2026 | 20.30 (-0.1%) | 20.33 | 20.26 - 20.34 | 1.2809 times | Mon 19 October 2026 | 20.32 (-0.59%) | 20.32 | 20.30 - 20.36 | 1.1833 times | Fri 16 October 2026 | 20.44 (-0.15%) | 20.47 | 20.42 - 20.48 | 1.238 times | Thu 15 October 2026 | 20.47 (0.2%) | 20.43 | 20.41 - 20.48 | 0.735 times | Wed 14 October 2026 | 20.43 (-0.2%) | 20.47 | 20.42 - 20.48 | 1.0076 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 20.35 and 20.53
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.38 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.44 (0.89%) | 20.26 | 20.26 - 20.44 | 0.7537 times | Fri 23 October 2026 | 20.26 (-0.88%) | 20.32 | 20.24 - 20.36 | 1.6222 times | Fri 16 October 2026 | 20.44 (-0.15%) | 20.50 | 20.41 - 20.50 | 1.2009 times | Fri 09 October 2026 | 20.47 (-0.05%) | 20.48 | 20.47 - 20.53 | 0.8909 times | Fri 02 October 2026 | 20.48 (-0.24%) | 20.51 | 20.40 - 20.53 | 1.3965 times | Fri 25 September 2026 | 20.53 (-0.63%) | 20.56 | 20.49 - 20.59 | 0.9583 times | Fri 18 September 2026 | 20.66 (0.34%) | 20.59 | 20.58 - 20.69 | 1.1628 times | Fri 11 September 2026 | 20.59 (-0.1%) | 20.60 | 20.57 - 20.62 | 0.5826 times | Fri 04 September 2026 | 20.61 (0.44%) | 20.54 | 20.53 - 20.61 | 0.8528 times | Fri 28 August 2026 | 20.52 (-0.39%) | 20.51 | 20.49 - 20.55 | 0.5793 times | Fri 21 August 2026 | 20.60 (0.15%) | 20.57 | 20.54 - 20.62 | 0.6765 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 20.34 and 20.63
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.403333333333 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.44 (0.05%) | 20.43 | 20.24 - 20.53 | 0.9413 times | Wed 30 September 2026 | 20.43 (-0.68%) | 20.57 | 20.43 - 20.69 | 0.7915 times | Mon 31 August 2026 | 20.57 (0.83%) | 20.40 | 20.40 - 20.62 | 0.5007 times | Fri 31 July 2026 | 20.40 (0.15%) | 20.35 | 20.33 - 20.49 | 0.5044 times | Tue 30 June 2026 | 20.37 (-0.49%) | 20.49 | 20.27 - 20.55 | 0.6778 times | Fri 29 May 2026 | 20.47 (-0.53%) | 20.59 | 20.46 - 20.68 | 0.6816 times | Thu 30 April 2026 | 20.58 (0.83%) | 20.41 | 20.37 - 20.68 | 0.804 times | Tue 31 March 2026 | 20.41 (0.99%) | 20.11 | 20.11 - 20.57 | 2.1018 times | Fri 27 February 2026 | 20.21 (-2.51%) | 20.72 | 20.18 - 20.80 | 1.9099 times | Fri 30 January 2026 | 20.73 (-1.29%) | 21.00 | 20.67 - 21.07 | 1.087 times | Wed 31 December 2025 | 21.00 (0.38%) | 20.90 | 20.88 - 21.04 | 0.6167 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.5 |
| 100 day DMA | 20.47 |
| 150 day DMA | 20.49 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.33 | 20.31 |
| 12 day EMA | 20.38 | 20.37 | 20.37 |
| 20 day EMA | 20.41 | 20.41 | 20.41 |
| 35 day EMA | 20.46 | 20.46 | 20.47 |
| 50 day EMA | 20.5 | 20.5 | 20.5 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.32 | 20.3 |
| 12 day SMA | 20.37 | 20.37 | 20.38 |
| 20 day SMA | 20.41 | 20.41 | 20.42 |
| 35 day SMA | 20.48 | 20.48 | 20.49 |
| 50 day SMA | 20.5 | 20.51 | 20.51 |
| 100 day SMA | 20.47 | 20.47 | 20.47 |
| 150 day SMA | 20.49 | 20.49 | 20.49 |
| 200 day SMA | 20.52 | 20.52 | 20.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.