SeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan Strong Daily Stock price targets for SeniorLoan BKLN are 20.99 and 21.02 | Daily Target 1 | 20.97 | | Daily Target 2 | 20.98 | | Daily Target 3 | 20.996666666667 | | Daily Target 4 | 21.01 | | Daily Target 5 | 21.03 |
Daily price and volume Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
21.00 (0.1%) |
21.00 |
20.98 - 21.01 |
0.8454 times |
Fri 12 September 2025 |
20.98 (0%) |
20.98 |
20.97 - 20.99 |
0.9586 times |
Thu 11 September 2025 |
20.98 (0.14%) |
20.95 |
20.95 - 20.98 |
0.5779 times |
Wed 10 September 2025 |
20.95 (-0.05%) |
20.98 |
20.95 - 20.98 |
0.7546 times |
Tue 09 September 2025 |
20.96 (0.05%) |
20.96 |
20.95 - 20.97 |
0.9405 times |
Mon 08 September 2025 |
20.95 (0.05%) |
20.95 |
20.94 - 20.96 |
0.6102 times |
Fri 05 September 2025 |
20.94 (0.05%) |
20.94 |
20.93 - 20.95 |
1.451 times |
Thu 04 September 2025 |
20.93 (0.05%) |
20.93 |
20.91 - 20.94 |
2.3642 times |
Wed 03 September 2025 |
20.92 (0%) |
20.93 |
20.91 - 20.93 |
0.7256 times |
Tue 02 September 2025 |
20.92 (0%) |
20.90 |
20.90 - 20.92 |
0.772 times |
Fri 29 August 2025 |
20.92 (0%) |
20.91 |
20.90 - 20.92 |
0.321 times |
Weekly price and charts SeniorLoan Strong weekly Stock price targets for SeniorLoan BKLN are 20.99 and 21.02 | Weekly Target 1 | 20.97 | | Weekly Target 2 | 20.98 | | Weekly Target 3 | 20.996666666667 | | Weekly Target 4 | 21.01 | | Weekly Target 5 | 21.03 |
Weekly price and volumes for Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
21.00 (0.1%) |
21.00 |
20.98 - 21.01 |
0.2081 times |
Fri 12 September 2025 |
20.98 (0.19%) |
20.95 |
20.94 - 20.99 |
0.9454 times |
Fri 05 September 2025 |
20.94 (0.1%) |
20.90 |
20.90 - 20.95 |
1.3074 times |
Fri 29 August 2025 |
20.92 (0%) |
20.91 |
20.90 - 20.92 |
0.079 times |
Fri 29 August 2025 |
20.92 (0.19%) |
20.87 |
20.87 - 20.92 |
1.2923 times |
Fri 22 August 2025 |
20.88 (-0.33%) |
20.83 |
20.83 - 20.89 |
1.3825 times |
Fri 15 August 2025 |
20.95 (0%) |
20.96 |
20.93 - 20.97 |
1.3229 times |
Fri 08 August 2025 |
20.95 (0.29%) |
20.93 |
20.91 - 20.96 |
0.8055 times |
Fri 01 August 2025 |
20.89 (-0.14%) |
20.93 |
20.88 - 20.95 |
1.5702 times |
Fri 25 July 2025 |
20.92 (-0.48%) |
20.92 |
20.91 - 20.95 |
1.0866 times |
Fri 18 July 2025 |
21.02 (0.05%) |
21.01 |
21.00 - 21.04 |
1.1175 times |
Monthly price and charts SeniorLoan Strong monthly Stock price targets for SeniorLoan BKLN are 20.95 and 21.06 | Monthly Target 1 | 20.86 | | Monthly Target 2 | 20.93 | | Monthly Target 3 | 20.97 | | Monthly Target 4 | 21.04 | | Monthly Target 5 | 21.08 |
Monthly price and volumes Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
21.00 (0.38%) |
20.90 |
20.90 - 21.01 |
0.2672 times |
Fri 29 August 2025 |
20.92 (-0.05%) |
20.93 |
20.83 - 20.97 |
0.5825 times |
Thu 31 July 2025 |
20.93 (0.05%) |
20.91 |
20.91 - 21.04 |
0.5898 times |
Mon 30 June 2025 |
20.92 (0.29%) |
20.86 |
20.79 - 20.93 |
0.5222 times |
Fri 30 May 2025 |
20.86 (0.68%) |
20.73 |
20.68 - 21.01 |
1.0569 times |
Wed 30 April 2025 |
20.72 (0.1%) |
20.70 |
20.02 - 20.77 |
2.6292 times |
Mon 31 March 2025 |
20.70 (-1.24%) |
20.96 |
20.67 - 20.96 |
1.7643 times |
Fri 28 February 2025 |
20.96 (-0.43%) |
21.03 |
20.91 - 21.09 |
0.9392 times |
Fri 31 January 2025 |
21.05 (-0.09%) |
21.09 |
21.02 - 21.15 |
0.9698 times |
Tue 31 December 2024 |
21.07 (-0.05%) |
21.14 |
20.99 - 21.19 |
0.6789 times |
Tue 26 November 2024 |
21.08 (0.43%) |
21.01 |
21.00 - 21.19 |
1.1111 times |
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value | | 5 day DMA | 20.97 | | 12 day DMA | 20.95 | | 20 day DMA | 20.92 | | 35 day DMA | 20.92 | | 50 day DMA | 20.94 | | 100 day DMA | 20.89 | | 150 day DMA | 20.85 | | 200 day DMA | 20.91 | EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.98 | 20.97 | 20.96 | | 12 day EMA | 20.96 | 20.95 | 20.94 | | 20 day EMA | 20.94 | 20.93 | 20.92 | | 35 day EMA | 20.92 | 20.92 | 20.92 | | 50 day EMA | 20.94 | 20.94 | 20.94 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.97 | 20.96 | 20.96 | | 12 day SMA | 20.95 | 20.94 | 20.93 | | 20 day SMA | 20.92 | 20.91 | 20.91 | | 35 day SMA | 20.92 | 20.92 | 20.92 | | 50 day SMA | 20.94 | 20.94 | 20.94 | | 100 day SMA | 20.89 | 20.89 | 20.88 | | 150 day SMA | 20.85 | 20.85 | 20.85 | | 200 day SMA | 20.91 | 20.91 | 20.91 |
|
|
