Use Dark Theme
bell notificationshomepagelogin

SeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SeniorLoan

Strong Daily Stock price targets for SeniorLoan BKLN are 21.15 and 21.18

Daily Target 121.12
Daily Target 221.14
Daily Target 321.15
Daily Target 421.17
Daily Target 521.18

Daily price and volume Senior Loan

Date Closing Open Range Volume
Mon 04 March 2024 21.16 (0.09%) 21.15 21.13 - 21.16 1.0989 times
Fri 01 March 2024 21.14 (0.09%) 21.13 21.11 - 21.15 1.2686 times
Thu 29 February 2024 21.12 (0.05%) 21.13 21.11 - 21.13 0.9047 times
Wed 28 February 2024 21.11 (-0.05%) 21.13 21.10 - 21.13 0.5534 times
Tue 27 February 2024 21.12 (0.05%) 21.12 21.11 - 21.14 1.0122 times
Mon 26 February 2024 21.11 (0.05%) 21.09 21.09 - 21.13 1.1089 times
Fri 23 February 2024 21.10 (0.09%) 21.12 21.08 - 21.12 0.6695 times
Thu 22 February 2024 21.08 (0.19%) 21.11 21.05 - 21.11 1.2427 times
Wed 21 February 2024 21.04 (0.1%) 21.05 21.03 - 21.07 1.1671 times
Tue 20 February 2024 21.02 (-0.57%) 21.03 20.99 - 21.04 0.9741 times
Fri 16 February 2024 21.14 (0.09%) 21.12 21.12 - 21.16 1.3518 times

 Daily chart SeniorLoan

Weekly price and charts SeniorLoan

Strong weekly Stock price targets for SeniorLoan BKLN are 21.15 and 21.18

Weekly Target 121.12
Weekly Target 221.14
Weekly Target 321.15
Weekly Target 421.17
Weekly Target 521.18

Weekly price and volumes for Senior Loan

Date Closing Open Range Volume
Mon 04 March 2024 21.16 (0.09%) 21.15 21.13 - 21.16 0.2798 times
Fri 01 March 2024 21.14 (0.19%) 21.09 21.09 - 21.15 1.2345 times
Fri 23 February 2024 21.10 (-0.19%) 21.03 20.99 - 21.12 1.0322 times
Fri 16 February 2024 21.14 (0.24%) 21.08 21.05 - 21.16 1.2218 times
Fri 09 February 2024 21.09 (0.33%) 21.03 21.01 - 21.11 0.9771 times
Fri 02 February 2024 21.02 (-0.05%) 21.05 21.00 - 21.07 1.5408 times
Fri 26 January 2024 21.03 (-0.66%) 21.08 21.01 - 21.10 1.4164 times
Fri 19 January 2024 21.17 (-0.09%) 21.21 21.14 - 21.21 0.9618 times
Fri 12 January 2024 21.19 (0%) 21.21 21.18 - 21.22 0.2061 times
Fri 12 January 2024 21.19 (0.24%) 21.15 21.14 - 21.22 1.1296 times
Fri 05 January 2024 21.14 (-0.19%) 21.18 21.12 - 21.20 1.4665 times

 weekly chart SeniorLoan

Monthly price and charts SeniorLoan

Strong monthly Stock price targets for SeniorLoan BKLN are 21.14 and 21.19

Monthly Target 121.09
Monthly Target 221.13
Monthly Target 321.143333333333
Monthly Target 421.18
Monthly Target 521.19

Monthly price and volumes Senior Loan

Date Closing Open Range Volume
Mon 04 March 2024 21.16 (0.19%) 21.13 21.11 - 21.16 0.1209 times
Thu 29 February 2024 21.12 (0.52%) 21.02 20.99 - 21.16 0.9692 times
Wed 31 January 2024 21.01 (-0.8%) 21.18 21.00 - 21.22 1.2091 times
Fri 29 December 2023 21.18 (1.34%) 20.89 20.87 - 21.23 1.4892 times
Thu 30 November 2023 20.90 (0.48%) 20.83 20.79 - 21.09 1.0479 times
Tue 31 October 2023 20.80 (-0.91%) 20.92 20.76 - 21.06 0.9443 times
Fri 29 September 2023 20.99 (-0.47%) 21.13 20.92 - 21.27 1.3917 times
Thu 31 August 2023 21.09 (0.43%) 21.06 20.89 - 21.10 0.8921 times
Mon 31 July 2023 21.00 (-0.19%) 21.06 20.94 - 21.22 0.906 times
Fri 30 June 2023 21.04 (2.14%) 20.63 20.61 - 21.04 1.0297 times
Wed 31 May 2023 20.60 (-1.34%) 20.83 20.55 - 20.94 1.0137 times

 monthly chart SeniorLoan

DMA SMA EMA moving averages of Senior Loan BKLN

DMA (daily moving average) of Senior Loan BKLN

DMA period DMA value
5 day DMA 21.13
12 day DMA 21.11
20 day DMA 21.09
35 day DMA 21.09
50 day DMA 21.11
100 day DMA 21.04
150 day DMA 21.04
200 day DMA 21.01

EMA (exponential moving average) of Senior Loan BKLN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.1221.11
12 day EMA21.1121.121.09
20 day EMA21.0921.0821.07
35 day EMA21.121.121.1
50 day EMA21.1121.1121.11

SMA (simple moving average) of Senior Loan BKLN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.1221.11
12 day SMA21.1121.121.09
20 day SMA21.0921.0821.08
35 day SMA21.0921.0921.09
50 day SMA21.1121.1121.11
100 day SMA21.0421.0421.03
150 day SMA21.0421.0421.04
200 day SMA21.012121
Back to top Use Dark Theme