SeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan Strong Daily Stock price targets for SeniorLoan BKLN are 20.54 and 20.64 | Daily Target 1 | 20.46 | | Daily Target 2 | 20.52 | | Daily Target 3 | 20.563333333333 | | Daily Target 4 | 20.62 | | Daily Target 5 | 20.66 |
Daily price and volume Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.57 (0.49%) |
20.55 |
20.51 - 20.61 |
0.5117 times |
Fri 11 April 2025 |
20.47 (0.2%) |
20.44 |
20.39 - 20.52 |
0.3942 times |
Thu 10 April 2025 |
20.43 (-0.97%) |
20.60 |
20.41 - 20.60 |
0.7992 times |
Wed 09 April 2025 |
20.63 (2.43%) |
20.02 |
20.02 - 20.77 |
1.6267 times |
Tue 08 April 2025 |
20.14 (0.1%) |
20.31 |
20.12 - 20.43 |
1.2312 times |
Mon 07 April 2025 |
20.12 (-1.03%) |
20.14 |
20.06 - 20.29 |
1.4261 times |
Fri 04 April 2025 |
20.33 (-0.93%) |
20.45 |
20.24 - 20.45 |
1.5432 times |
Thu 03 April 2025 |
20.52 (-1.01%) |
20.61 |
20.52 - 20.64 |
1.8176 times |
Wed 02 April 2025 |
20.73 (0%) |
20.71 |
20.70 - 20.74 |
0.2406 times |
Tue 01 April 2025 |
20.73 (0.14%) |
20.70 |
20.68 - 20.73 |
0.4097 times |
Mon 31 March 2025 |
20.70 (-0.05%) |
20.70 |
20.67 - 20.73 |
0.4519 times |
Weekly price and charts SeniorLoan Strong weekly Stock price targets for SeniorLoan BKLN are 20.54 and 20.64 | Weekly Target 1 | 20.46 | | Weekly Target 2 | 20.52 | | Weekly Target 3 | 20.563333333333 | | Weekly Target 4 | 20.62 | | Weekly Target 5 | 20.66 |
Weekly price and volumes for Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.57 (0.49%) |
20.55 |
20.51 - 20.61 |
0.2239 times |
Fri 11 April 2025 |
20.47 (0.69%) |
20.14 |
20.02 - 20.77 |
2.3966 times |
Fri 04 April 2025 |
20.33 (-1.83%) |
20.70 |
20.24 - 20.74 |
1.9527 times |
Fri 28 March 2025 |
20.71 (-0.67%) |
20.76 |
20.71 - 20.79 |
0.4898 times |
Fri 21 March 2025 |
20.85 (0.19%) |
20.81 |
20.78 - 20.86 |
0.7337 times |
Fri 14 March 2025 |
20.81 (-0.43%) |
20.89 |
20.77 - 20.89 |
1.4366 times |
Fri 07 March 2025 |
20.90 (-0.29%) |
20.96 |
20.82 - 20.96 |
1.122 times |
Fri 28 February 2025 |
20.96 (-0.38%) |
20.94 |
20.91 - 20.96 |
0.6382 times |
Fri 21 February 2025 |
21.04 (-0.14%) |
21.08 |
21.04 - 21.09 |
0.5459 times |
Fri 14 February 2025 |
21.07 (0.24%) |
21.04 |
20.99 - 21.07 |
0.4606 times |
Fri 07 February 2025 |
21.02 (-0.14%) |
21.03 |
21.01 - 21.06 |
0.4738 times |
Monthly price and charts SeniorLoan Strong monthly Stock price targets for SeniorLoan BKLN are 19.92 and 20.67 | Monthly Target 1 | 19.7 | | Monthly Target 2 | 20.14 | | Monthly Target 3 | 20.453333333333 | | Monthly Target 4 | 20.89 | | Monthly Target 5 | 21.2 |
Monthly price and volumes Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.57 (-0.63%) |
20.70 |
20.02 - 20.77 |
1.5917 times |
Mon 31 March 2025 |
20.70 (-1.24%) |
20.96 |
20.67 - 20.96 |
1.4478 times |
Fri 28 February 2025 |
20.96 (-0.43%) |
21.03 |
20.91 - 21.09 |
0.7707 times |
Fri 31 January 2025 |
21.05 (-0.09%) |
21.09 |
21.02 - 21.15 |
0.7958 times |
Tue 31 December 2024 |
21.07 (-0.05%) |
21.14 |
20.99 - 21.19 |
0.5571 times |
Tue 26 November 2024 |
21.08 (0.43%) |
21.01 |
21.00 - 21.19 |
0.9118 times |
Thu 31 October 2024 |
20.99 (-0.1%) |
21.01 |
20.98 - 21.18 |
0.8762 times |
Mon 30 September 2024 |
21.01 (-0.28%) |
21.04 |
20.93 - 21.15 |
0.7445 times |
Fri 30 August 2024 |
21.07 (0.33%) |
21.00 |
20.61 - 21.08 |
1.4804 times |
Wed 31 July 2024 |
21.00 (-0.19%) |
21.05 |
20.96 - 21.19 |
0.824 times |
Fri 28 June 2024 |
21.04 (-0.38%) |
21.14 |
21.00 - 21.21 |
0.8172 times |
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value | | 5 day DMA | 20.45 | | 12 day DMA | 20.51 | | 20 day DMA | 20.63 | | 35 day DMA | 20.74 | | 50 day DMA | 20.83 | | 100 day DMA | 20.97 | | 150 day DMA | 21 | | 200 day DMA | 21 | EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.48 | 20.44 | 20.42 | | 12 day EMA | 20.51 | 20.5 | 20.51 | | 20 day EMA | 20.61 | 20.61 | 20.62 | | 35 day EMA | 20.69 | 20.7 | 20.71 | | 50 day EMA | 20.82 | 20.83 | 20.84 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.45 | 20.36 | 20.33 | | 12 day SMA | 20.51 | 20.52 | 20.55 | | 20 day SMA | 20.63 | 20.64 | 20.66 | | 35 day SMA | 20.74 | 20.76 | 20.78 | | 50 day SMA | 20.83 | 20.84 | 20.86 | | 100 day SMA | 20.97 | 20.98 | 20.98 | | 150 day SMA | 21 | 21 | 21 | | 200 day SMA | 21 | 21 | 21.01 |
|
|
