SeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan Strong Daily Stock price targets for SeniorLoan BKLN are 21.02 and 21.03 | Daily Target 1 | 21.01 | | Daily Target 2 | 21.01 | | Daily Target 3 | 21.016666666667 | | Daily Target 4 | 21.02 | | Daily Target 5 | 21.03 |
Daily price and volume Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
21.02 (0.05%) |
21.02 |
21.01 - 21.02 |
0.4189 times |
Fri 12 December 2025 |
21.01 (0%) |
21.01 |
20.99 - 21.02 |
1.2996 times |
Thu 11 December 2025 |
21.01 (0%) |
21.00 |
20.98 - 21.01 |
0.9815 times |
Wed 10 December 2025 |
21.01 (0.1%) |
20.99 |
20.98 - 21.01 |
1.126 times |
Tue 09 December 2025 |
20.99 (0.05%) |
20.99 |
20.98 - 20.99 |
0.4261 times |
Mon 08 December 2025 |
20.98 (0.1%) |
20.98 |
20.97 - 20.99 |
0.6113 times |
Fri 05 December 2025 |
20.96 (0%) |
20.95 |
20.95 - 20.98 |
1.1307 times |
Thu 04 December 2025 |
20.96 (0.24%) |
20.93 |
20.91 - 20.96 |
0.8648 times |
Wed 03 December 2025 |
20.91 (0.1%) |
20.90 |
20.88 - 20.92 |
1.3665 times |
Tue 02 December 2025 |
20.89 (-0.05%) |
20.91 |
20.89 - 20.91 |
1.7744 times |
Mon 01 December 2025 |
20.90 (-0.1%) |
20.90 |
20.89 - 20.92 |
2.2008 times |
Weekly price and charts SeniorLoan Strong weekly Stock price targets for SeniorLoan BKLN are 21.02 and 21.03 | Weekly Target 1 | 21.01 | | Weekly Target 2 | 21.01 | | Weekly Target 3 | 21.016666666667 | | Weekly Target 4 | 21.02 | | Weekly Target 5 | 21.03 |
Weekly price and volumes for Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
21.02 (0.05%) |
21.02 |
21.01 - 21.02 |
0.0796 times |
Fri 12 December 2025 |
21.01 (0.24%) |
20.98 |
20.97 - 21.02 |
0.8451 times |
Fri 05 December 2025 |
20.96 (0.19%) |
20.90 |
20.88 - 20.98 |
1.3951 times |
Fri 28 November 2025 |
20.92 (-0.05%) |
20.83 |
20.82 - 20.94 |
1.2766 times |
Fri 21 November 2025 |
20.93 (-0.1%) |
20.95 |
20.91 - 20.96 |
1.8832 times |
Fri 14 November 2025 |
20.95 (0.05%) |
20.95 |
20.92 - 20.98 |
1.0877 times |
Fri 07 November 2025 |
20.94 (0.19%) |
20.90 |
20.88 - 20.96 |
1.1584 times |
Fri 31 October 2025 |
20.90 (0%) |
20.91 |
20.89 - 20.91 |
0.0974 times |
Fri 31 October 2025 |
20.90 (0.19%) |
20.86 |
20.86 - 20.92 |
0.6746 times |
Fri 24 October 2025 |
20.86 (0.05%) |
20.73 |
20.73 - 20.86 |
1.5023 times |
Fri 17 October 2025 |
20.85 (0.29%) |
20.83 |
20.75 - 20.88 |
2.1613 times |
Monthly price and charts SeniorLoan Strong monthly Stock price targets for SeniorLoan BKLN are 20.95 and 21.09 | Monthly Target 1 | 20.83 | | Monthly Target 2 | 20.93 | | Monthly Target 3 | 20.973333333333 | | Monthly Target 4 | 21.07 | | Monthly Target 5 | 21.11 |
Monthly price and volumes Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
21.02 (0.48%) |
20.90 |
20.88 - 21.02 |
0.3196 times |
Fri 28 November 2025 |
20.92 (0.1%) |
20.90 |
20.82 - 20.98 |
0.7447 times |
Fri 31 October 2025 |
20.90 (-0.14%) |
20.91 |
20.73 - 20.95 |
1.0222 times |
Tue 30 September 2025 |
20.93 (0.05%) |
20.90 |
20.88 - 21.04 |
0.6311 times |
Fri 29 August 2025 |
20.92 (-0.05%) |
20.93 |
20.83 - 20.97 |
0.5937 times |
Thu 31 July 2025 |
20.93 (0.05%) |
20.91 |
20.91 - 21.04 |
0.6011 times |
Mon 30 June 2025 |
20.92 (0.29%) |
20.86 |
20.79 - 20.93 |
0.5323 times |
Fri 30 May 2025 |
20.86 (0.68%) |
20.73 |
20.68 - 21.01 |
1.0772 times |
Wed 30 April 2025 |
20.72 (0.1%) |
20.70 |
20.02 - 20.77 |
2.6798 times |
Mon 31 March 2025 |
20.70 (-1.24%) |
20.96 |
20.67 - 20.96 |
1.7983 times |
Fri 28 February 2025 |
20.96 (-0.43%) |
21.03 |
20.91 - 21.09 |
0.9572 times |
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value | | 5 day DMA | 21.01 | | 12 day DMA | 20.96 | | 20 day DMA | 20.94 | | 35 day DMA | 20.93 | | 50 day DMA | 20.91 | | 100 day DMA | 20.92 | | 150 day DMA | 20.92 | | 200 day DMA | 20.86 | EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.01 | 21 | 20.99 | | 12 day EMA | 20.99 | 20.98 | 20.97 | | 20 day EMA | 20.97 | 20.96 | 20.95 | | 35 day EMA | 20.94 | 20.93 | 20.93 | | 50 day EMA | 20.9 | 20.9 | 20.9 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.01 | 21 | 20.99 | | 12 day SMA | 20.96 | 20.95 | 20.94 | | 20 day SMA | 20.94 | 20.94 | 20.93 | | 35 day SMA | 20.93 | 20.93 | 20.92 | | 50 day SMA | 20.91 | 20.91 | 20.9 | | 100 day SMA | 20.92 | 20.92 | 20.92 | | 150 day SMA | 20.92 | 20.92 | 20.91 | | 200 day SMA | 20.86 | 20.86 | 20.86 |
|
|
