SeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan Strong Daily Stock price targets for SeniorLoan BKLN are 20.85 and 20.88 | Daily Target 1 | 20.82 | | Daily Target 2 | 20.84 | | Daily Target 3 | 20.85 | | Daily Target 4 | 20.87 | | Daily Target 5 | 20.88 |
Daily price and volume Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.86 (0.14%) |
20.84 |
20.83 - 20.86 |
1.3237 times |
Thu 29 May 2025 |
20.83 (0.05%) |
20.83 |
20.82 - 20.84 |
0.5279 times |
Wed 28 May 2025 |
20.82 (0.1%) |
20.80 |
20.80 - 20.83 |
0.7314 times |
Tue 27 May 2025 |
20.80 (0.1%) |
20.82 |
20.74 - 20.82 |
1.4244 times |
Fri 23 May 2025 |
20.78 (-0.05%) |
20.79 |
20.77 - 20.80 |
0.6505 times |
Thu 22 May 2025 |
20.79 (0.05%) |
20.81 |
20.78 - 20.81 |
0.8498 times |
Wed 21 May 2025 |
20.78 (-0.14%) |
20.80 |
20.76 - 20.82 |
0.9458 times |
Tue 20 May 2025 |
20.81 (-0.05%) |
20.82 |
20.80 - 20.83 |
1.5689 times |
Mon 19 May 2025 |
20.82 (-0.86%) |
20.80 |
20.80 - 20.84 |
1.3334 times |
Fri 16 May 2025 |
21.00 (0.05%) |
21.01 |
20.99 - 21.01 |
0.6442 times |
Thu 15 May 2025 |
20.99 (-0.05%) |
20.99 |
20.98 - 21.00 |
1.5754 times |
Weekly price and charts SeniorLoan Strong weekly Stock price targets for SeniorLoan BKLN are 20.8 and 20.92 | Weekly Target 1 | 20.7 | | Weekly Target 2 | 20.78 | | Weekly Target 3 | 20.82 | | Weekly Target 4 | 20.9 | | Weekly Target 5 | 20.94 |
Weekly price and volumes for Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.86 (0.38%) |
20.82 |
20.74 - 20.86 |
0.7369 times |
Fri 23 May 2025 |
20.78 (-1.05%) |
20.80 |
20.76 - 20.84 |
0.9835 times |
Fri 16 May 2025 |
21.00 (0.62%) |
20.96 |
20.93 - 21.01 |
1.837 times |
Fri 09 May 2025 |
20.87 (0.38%) |
20.77 |
20.76 - 20.88 |
1.3615 times |
Fri 02 May 2025 |
20.79 (0.48%) |
20.73 |
20.67 - 20.81 |
1.5839 times |
Fri 25 April 2025 |
20.69 (0.53%) |
20.46 |
20.41 - 20.72 |
1.573 times |
Thu 17 April 2025 |
20.58 (0.39%) |
20.56 |
20.50 - 20.63 |
0.456 times |
Wed 16 April 2025 |
20.50 (0%) |
20.56 |
20.50 - 20.63 |
0.5883 times |
Wed 16 April 2025 |
20.50 (0%) |
20.56 |
20.50 - 20.63 |
0 times |
Wed 16 April 2025 |
20.50 (0.15%) |
20.55 |
20.50 - 20.65 |
0.8799 times |
Fri 11 April 2025 |
20.47 (0.69%) |
20.14 |
20.02 - 20.77 |
5.7564 times |
Monthly price and charts SeniorLoan Strong monthly Stock price targets for SeniorLoan BKLN are 20.77 and 21.1 | Monthly Target 1 | 20.52 | | Monthly Target 2 | 20.69 | | Monthly Target 3 | 20.85 | | Monthly Target 4 | 21.02 | | Monthly Target 5 | 21.18 |
Monthly price and volumes Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.86 (0.68%) |
20.73 |
20.68 - 21.01 |
0.8175 times |
Wed 30 April 2025 |
20.72 (0.1%) |
20.70 |
20.02 - 20.77 |
2.0337 times |
Mon 31 March 2025 |
20.70 (-1.24%) |
20.96 |
20.67 - 20.96 |
1.3647 times |
Fri 28 February 2025 |
20.96 (-0.43%) |
21.03 |
20.91 - 21.09 |
0.7264 times |
Fri 31 January 2025 |
21.05 (-0.09%) |
21.09 |
21.02 - 21.15 |
0.7501 times |
Tue 31 December 2024 |
21.07 (-0.05%) |
21.14 |
20.99 - 21.19 |
0.5251 times |
Tue 26 November 2024 |
21.08 (0.43%) |
21.01 |
21.00 - 21.19 |
0.8594 times |
Thu 31 October 2024 |
20.99 (-0.1%) |
21.01 |
20.98 - 21.18 |
0.8259 times |
Mon 30 September 2024 |
21.01 (-0.28%) |
21.04 |
20.93 - 21.15 |
0.7018 times |
Fri 30 August 2024 |
21.07 (0.33%) |
21.00 |
20.61 - 21.08 |
1.3954 times |
Wed 31 July 2024 |
21.00 (-0.19%) |
21.05 |
20.96 - 21.19 |
0.7767 times |
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value | | 5 day DMA | 20.82 | | 12 day DMA | 20.86 | | 20 day DMA | 20.86 | | 35 day DMA | 20.75 | | 50 day DMA | 20.7 | | 100 day DMA | 20.85 | | 150 day DMA | 20.93 | | 200 day DMA | 20.95 | EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.83 | 20.82 | 20.81 | | 12 day EMA | 20.83 | 20.83 | 20.83 | | 20 day EMA | 20.82 | 20.82 | 20.82 | | 35 day EMA | 20.77 | 20.76 | 20.76 | | 50 day EMA | 20.72 | 20.71 | 20.7 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.82 | 20.8 | 20.79 | | 12 day SMA | 20.86 | 20.87 | 20.88 | | 20 day SMA | 20.86 | 20.85 | 20.84 | | 35 day SMA | 20.75 | 20.73 | 20.72 | | 50 day SMA | 20.7 | 20.7 | 20.7 | | 100 day SMA | 20.85 | 20.85 | 20.85 | | 150 day SMA | 20.93 | 20.93 | 20.93 | | 200 day SMA | 20.95 | 20.95 | 20.95 |
|
|
