SeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan Strong Daily Stock price targets for SeniorLoan BKLN are 20.99 and 21.03 | Daily Target 1 | 20.95 | | Daily Target 2 | 20.98 | | Daily Target 3 | 20.993333333333 | | Daily Target 4 | 21.02 | | Daily Target 5 | 21.03 |
Daily price and volume Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
21.00 (0.14%) |
20.98 |
20.97 - 21.01 |
1.0543 times |
Wed 09 July 2025 |
20.97 (0.1%) |
20.97 |
20.96 - 20.98 |
0.6503 times |
Tue 08 July 2025 |
20.95 (0%) |
20.98 |
20.94 - 20.98 |
0.9202 times |
Mon 07 July 2025 |
20.95 (-0.14%) |
20.98 |
20.95 - 20.99 |
0.7847 times |
Thu 03 July 2025 |
20.98 (0.14%) |
20.97 |
20.96 - 20.99 |
0.3841 times |
Wed 02 July 2025 |
20.95 (0.1%) |
20.93 |
20.93 - 20.96 |
0.8743 times |
Tue 01 July 2025 |
20.93 (0.05%) |
20.91 |
20.91 - 20.94 |
1.1311 times |
Mon 30 June 2025 |
20.92 (0.1%) |
20.92 |
20.91 - 20.93 |
1.0036 times |
Fri 27 June 2025 |
20.90 (0.14%) |
20.89 |
20.88 - 20.92 |
1.8727 times |
Thu 26 June 2025 |
20.87 (0%) |
20.89 |
20.87 - 20.90 |
1.3246 times |
Wed 25 June 2025 |
20.87 (0.14%) |
20.86 |
20.85 - 20.88 |
1.1779 times |
Weekly price and charts SeniorLoan Strong weekly Stock price targets for SeniorLoan BKLN are 20.97 and 21.04 | Weekly Target 1 | 20.91 | | Weekly Target 2 | 20.96 | | Weekly Target 3 | 20.983333333333 | | Weekly Target 4 | 21.03 | | Weekly Target 5 | 21.05 |
Weekly price and volumes for Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
21.00 (0.1%) |
20.98 |
20.94 - 21.01 |
0.7451 times |
Thu 03 July 2025 |
20.98 (0.38%) |
20.92 |
20.91 - 20.99 |
0.7416 times |
Fri 27 June 2025 |
20.90 (-0.05%) |
20.80 |
20.79 - 20.92 |
1.2718 times |
Fri 20 June 2025 |
20.91 (0.14%) |
20.90 |
20.88 - 20.92 |
0.3567 times |
Fri 13 June 2025 |
20.88 (-0.19%) |
20.91 |
20.87 - 20.93 |
0.6681 times |
Fri 06 June 2025 |
20.92 (0.29%) |
20.86 |
20.84 - 20.92 |
0.673 times |
Fri 30 May 2025 |
20.86 (0.38%) |
20.82 |
20.74 - 20.86 |
0.8305 times |
Fri 23 May 2025 |
20.78 (-1.05%) |
20.80 |
20.76 - 20.84 |
1.1084 times |
Fri 16 May 2025 |
21.00 (0.62%) |
20.96 |
20.93 - 21.01 |
2.0704 times |
Fri 09 May 2025 |
20.87 (0.38%) |
20.77 |
20.76 - 20.88 |
1.5344 times |
Fri 02 May 2025 |
20.79 (0.48%) |
20.73 |
20.67 - 20.81 |
1.7852 times |
Monthly price and charts SeniorLoan Strong monthly Stock price targets for SeniorLoan BKLN are 20.96 and 21.06 | Monthly Target 1 | 20.87 | | Monthly Target 2 | 20.94 | | Monthly Target 3 | 20.973333333333 | | Monthly Target 4 | 21.04 | | Monthly Target 5 | 21.07 |
Monthly price and volumes Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
21.00 (0.38%) |
20.91 |
20.91 - 21.01 |
0.1896 times |
Mon 30 June 2025 |
20.92 (0.29%) |
20.86 |
20.79 - 20.93 |
0.4771 times |
Fri 30 May 2025 |
20.86 (0.68%) |
20.73 |
20.68 - 21.01 |
0.9654 times |
Wed 30 April 2025 |
20.72 (0.1%) |
20.70 |
20.02 - 20.77 |
2.4018 times |
Mon 31 March 2025 |
20.70 (-1.24%) |
20.96 |
20.67 - 20.96 |
1.6117 times |
Fri 28 February 2025 |
20.96 (-0.43%) |
21.03 |
20.91 - 21.09 |
0.8579 times |
Fri 31 January 2025 |
21.05 (-0.09%) |
21.09 |
21.02 - 21.15 |
0.8859 times |
Tue 31 December 2024 |
21.07 (-0.05%) |
21.14 |
20.99 - 21.19 |
0.6202 times |
Tue 26 November 2024 |
21.08 (0.43%) |
21.01 |
21.00 - 21.19 |
1.015 times |
Thu 31 October 2024 |
20.99 (-0.1%) |
21.01 |
20.98 - 21.18 |
0.9754 times |
Mon 30 September 2024 |
21.01 (-0.28%) |
21.04 |
20.93 - 21.15 |
0.8288 times |
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value | | 5 day DMA | 20.97 | | 12 day DMA | 20.93 | | 20 day DMA | 20.91 | | 35 day DMA | 20.88 | | 50 day DMA | 20.87 | | 100 day DMA | 20.81 | | 150 day DMA | 20.9 | | 200 day DMA | 20.94 | EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.97 | 20.95 | 20.94 | | 12 day EMA | 20.94 | 20.93 | 20.92 | | 20 day EMA | 20.92 | 20.91 | 20.9 | | 35 day EMA | 20.89 | 20.88 | 20.87 | | 50 day EMA | 20.86 | 20.85 | 20.84 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.97 | 20.96 | 20.95 | | 12 day SMA | 20.93 | 20.91 | 20.91 | | 20 day SMA | 20.91 | 20.91 | 20.91 | | 35 day SMA | 20.88 | 20.88 | 20.88 | | 50 day SMA | 20.87 | 20.87 | 20.86 | | 100 day SMA | 20.81 | 20.81 | 20.81 | | 150 day SMA | 20.9 | 20.9 | 20.9 | | 200 day SMA | 20.94 | 20.94 | 20.94 |
|
|
