SeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan Strong Daily Stock price targets for SeniorLoan BKLN are 21.01 and 21.04 | Daily Target 1 | 20.99 | | Daily Target 2 | 21 | | Daily Target 3 | 21.016666666667 | | Daily Target 4 | 21.03 | | Daily Target 5 | 21.05 |
Daily price and volume Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
21.02 (-0.05%) |
21.02 |
21.00 - 21.03 |
1.135 times |
Wed 16 July 2025 |
21.03 (0.1%) |
21.03 |
21.01 - 21.03 |
0.728 times |
Tue 15 July 2025 |
21.01 (-0.05%) |
21.03 |
21.01 - 21.04 |
0.9995 times |
Mon 14 July 2025 |
21.02 (0.05%) |
21.01 |
21.00 - 21.03 |
1.1298 times |
Fri 11 July 2025 |
21.01 (0.05%) |
20.99 |
20.99 - 21.01 |
0.926 times |
Thu 10 July 2025 |
21.00 (0.14%) |
20.98 |
20.97 - 21.01 |
1.4122 times |
Wed 09 July 2025 |
20.97 (0.1%) |
20.97 |
20.96 - 20.98 |
0.871 times |
Tue 08 July 2025 |
20.95 (0%) |
20.98 |
20.94 - 20.98 |
1.2327 times |
Mon 07 July 2025 |
20.95 (-0.14%) |
20.98 |
20.95 - 20.99 |
1.0511 times |
Thu 03 July 2025 |
20.98 (0.14%) |
20.97 |
20.96 - 20.99 |
0.5145 times |
Wed 02 July 2025 |
20.95 (0.1%) |
20.93 |
20.93 - 20.96 |
1.1712 times |
Weekly price and charts SeniorLoan Strong weekly Stock price targets for SeniorLoan BKLN are 21.01 and 21.05 | Weekly Target 1 | 20.98 | | Weekly Target 2 | 21 | | Weekly Target 3 | 21.02 | | Weekly Target 4 | 21.04 | | Weekly Target 5 | 21.06 |
Weekly price and volumes for Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
21.02 (0.05%) |
21.01 |
21.00 - 21.04 |
0.7028 times |
Fri 11 July 2025 |
21.01 (0.14%) |
20.98 |
20.94 - 21.01 |
0.967 times |
Thu 03 July 2025 |
20.98 (0.38%) |
20.92 |
20.91 - 20.99 |
0.8001 times |
Fri 27 June 2025 |
20.90 (-0.05%) |
20.80 |
20.79 - 20.92 |
1.3722 times |
Fri 20 June 2025 |
20.91 (0.14%) |
20.90 |
20.88 - 20.92 |
0.3849 times |
Fri 13 June 2025 |
20.88 (-0.19%) |
20.91 |
20.87 - 20.93 |
0.7209 times |
Fri 06 June 2025 |
20.92 (0.29%) |
20.86 |
20.84 - 20.92 |
0.7262 times |
Fri 30 May 2025 |
20.86 (0.38%) |
20.82 |
20.74 - 20.86 |
0.8961 times |
Fri 23 May 2025 |
20.78 (-1.05%) |
20.80 |
20.76 - 20.84 |
1.196 times |
Fri 16 May 2025 |
21.00 (0.62%) |
20.96 |
20.93 - 21.01 |
2.2339 times |
Fri 09 May 2025 |
20.87 (0.38%) |
20.77 |
20.76 - 20.88 |
1.6556 times |
Monthly price and charts SeniorLoan Strong monthly Stock price targets for SeniorLoan BKLN are 20.97 and 21.1 | Monthly Target 1 | 20.86 | | Monthly Target 2 | 20.94 | | Monthly Target 3 | 20.99 | | Monthly Target 4 | 21.07 | | Monthly Target 5 | 21.12 |
Monthly price and volumes Senior Loan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
21.02 (0.48%) |
20.91 |
20.91 - 21.04 |
0.306 times |
Mon 30 June 2025 |
20.92 (0.29%) |
20.86 |
20.79 - 20.93 |
0.4714 times |
Fri 30 May 2025 |
20.86 (0.68%) |
20.73 |
20.68 - 21.01 |
0.954 times |
Wed 30 April 2025 |
20.72 (0.1%) |
20.70 |
20.02 - 20.77 |
2.3733 times |
Mon 31 March 2025 |
20.70 (-1.24%) |
20.96 |
20.67 - 20.96 |
1.5926 times |
Fri 28 February 2025 |
20.96 (-0.43%) |
21.03 |
20.91 - 21.09 |
0.8477 times |
Fri 31 January 2025 |
21.05 (-0.09%) |
21.09 |
21.02 - 21.15 |
0.8754 times |
Tue 31 December 2024 |
21.07 (-0.05%) |
21.14 |
20.99 - 21.19 |
0.6128 times |
Tue 26 November 2024 |
21.08 (0.43%) |
21.01 |
21.00 - 21.19 |
1.003 times |
Thu 31 October 2024 |
20.99 (-0.1%) |
21.01 |
20.98 - 21.18 |
0.9638 times |
Mon 30 September 2024 |
21.01 (-0.28%) |
21.04 |
20.93 - 21.15 |
0.819 times |
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value | | 5 day DMA | 21.02 | | 12 day DMA | 20.99 | | 20 day DMA | 20.94 | | 35 day DMA | 20.91 | | 50 day DMA | 20.9 | | 100 day DMA | 20.8 | | 150 day DMA | 20.9 | | 200 day DMA | 20.94 | EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.01 | 21.01 | 21 | | 12 day EMA | 20.99 | 20.98 | 20.97 | | 20 day EMA | 20.97 | 20.96 | 20.95 | | 35 day EMA | 20.94 | 20.93 | 20.92 | | 50 day EMA | 20.9 | 20.9 | 20.89 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.02 | 21.01 | 21 | | 12 day SMA | 20.99 | 20.98 | 20.97 | | 20 day SMA | 20.94 | 20.94 | 20.93 | | 35 day SMA | 20.91 | 20.91 | 20.9 | | 50 day SMA | 20.9 | 20.9 | 20.89 | | 100 day SMA | 20.8 | 20.8 | 20.8 | | 150 day SMA | 20.9 | 20.9 | 20.9 | | 200 day SMA | 20.94 | 20.94 | 20.94 |
|
|
