DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold Strong Daily Stock price targets for DbGold DGZ are 6.74 and 6.91 | Daily Target 1 | 6.71 | | Daily Target 2 | 6.76 | | Daily Target 3 | 6.8766666666667 | | Daily Target 4 | 6.93 | | Daily Target 5 | 7.05 |
Daily price and volume Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.82 (0%) |
6.99 |
6.82 - 6.99 |
0.262 times |
Thu 29 May 2025 |
6.82 (-1.45%) |
6.82 |
6.82 - 6.82 |
0.0873 times |
Wed 28 May 2025 |
6.92 (0.14%) |
7.14 |
6.84 - 7.14 |
0.262 times |
Tue 27 May 2025 |
6.91 (2.22%) |
6.84 |
6.84 - 6.91 |
0.131 times |
Fri 23 May 2025 |
6.76 (-0.88%) |
7.17 |
6.76 - 7.17 |
0.0873 times |
Thu 22 May 2025 |
6.82 (1.04%) |
7.04 |
6.65 - 7.04 |
1.0044 times |
Wed 21 May 2025 |
6.75 (-1.17%) |
6.52 |
6.52 - 6.94 |
0.6987 times |
Tue 20 May 2025 |
6.83 (-4.34%) |
7.02 |
6.83 - 7.02 |
0.0437 times |
Mon 19 May 2025 |
7.14 (-1.11%) |
7.14 |
6.92 - 7.14 |
1.6594 times |
Fri 16 May 2025 |
7.22 (3.74%) |
7.21 |
6.96 - 7.30 |
5.7642 times |
Thu 15 May 2025 |
6.96 (-2.11%) |
6.89 |
6.80 - 7.10 |
1.5284 times |
Weekly price and charts DbGold Strong weekly Stock price targets for DbGold DGZ are 6.66 and 6.98 | Weekly Target 1 | 6.61 | | Weekly Target 2 | 6.71 | | Weekly Target 3 | 6.9266666666667 | | Weekly Target 4 | 7.03 | | Weekly Target 5 | 7.25 |
Weekly price and volumes for Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.82 (0.89%) |
6.84 |
6.82 - 7.14 |
0.0631 times |
Fri 23 May 2025 |
6.76 (-6.37%) |
7.14 |
6.52 - 7.17 |
0.2971 times |
Fri 16 May 2025 |
7.22 (5.4%) |
7.00 |
6.80 - 7.40 |
2.169 times |
Fri 09 May 2025 |
6.85 (-1.15%) |
6.81 |
6.57 - 7.25 |
1.9165 times |
Fri 02 May 2025 |
6.93 (0.73%) |
7.00 |
6.65 - 7.22 |
2.377 times |
Fri 25 April 2025 |
6.88 (-1.99%) |
7.00 |
6.58 - 7.19 |
2.3142 times |
Thu 17 April 2025 |
7.02 (0.29%) |
7.17 |
6.95 - 7.54 |
0.1781 times |
Wed 16 April 2025 |
7.00 (0%) |
7.17 |
6.95 - 7.54 |
0 times |
Wed 16 April 2025 |
7.00 (0%) |
7.17 |
6.94 - 7.54 |
0.6849 times |
Wed 16 April 2025 |
7.00 (0%) |
7.17 |
6.95 - 7.54 |
0 times |
Wed 16 April 2025 |
7.00 (-0.28%) |
7.24 |
6.95 - 7.54 |
0.0706 times |
Monthly price and charts DbGold Strong monthly Stock price targets for DbGold DGZ are 6.23 and 7.11 | Monthly Target 1 | 6.03 | | Monthly Target 2 | 6.43 | | Monthly Target 3 | 6.9133333333333 | | Monthly Target 4 | 7.31 | | Monthly Target 5 | 7.79 |
Monthly price and volumes Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.82 (-2.01%) |
7.14 |
6.52 - 7.40 |
3.6246 times |
Wed 30 April 2025 |
6.96 (-2.11%) |
7.09 |
6.58 - 8.04 |
3.4511 times |
Mon 31 March 2025 |
7.11 (-7.66%) |
7.66 |
7.11 - 7.88 |
0.308 times |
Fri 28 February 2025 |
7.70 (-4.58%) |
8.33 |
7.52 - 8.36 |
0.2303 times |
Fri 31 January 2025 |
8.07 (-2.77%) |
8.56 |
7.64 - 8.56 |
0.14 times |
Tue 31 December 2024 |
8.30 (-2.35%) |
8.36 |
7.98 - 8.73 |
0.1609 times |
Tue 26 November 2024 |
8.50 (4.94%) |
8.51 |
7.74 - 8.79 |
0.531 times |
Thu 31 October 2024 |
8.10 (-2.41%) |
7.74 |
7.39 - 8.62 |
0.8292 times |
Mon 30 September 2024 |
8.30 (-3.6%) |
8.62 |
7.72 - 8.90 |
0.5067 times |
Fri 30 August 2024 |
8.61 (-2.82%) |
8.80 |
8.27 - 9.12 |
0.2182 times |
Wed 31 July 2024 |
8.86 (-2.42%) |
9.24 |
8.58 - 9.24 |
0.1576 times |
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value | | 5 day DMA | 6.85 | | 12 day DMA | 6.92 | | 20 day DMA | 6.92 | | 35 day DMA | 6.94 | | 50 day DMA | 7.07 | | 100 day DMA | 7.47 | | 150 day DMA | 7.75 | | 200 day DMA | 7.95 | EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.85 | 6.87 | 6.89 | | 12 day EMA | 6.88 | 6.89 | 6.9 | | 20 day EMA | 6.93 | 6.94 | 6.95 | | 35 day EMA | 7 | 7.01 | 7.02 | | 50 day EMA | 7.08 | 7.09 | 7.1 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.85 | 6.85 | 6.83 | | 12 day SMA | 6.92 | 6.93 | 6.94 | | 20 day SMA | 6.92 | 6.93 | 6.93 | | 35 day SMA | 6.94 | 6.95 | 6.95 | | 50 day SMA | 7.07 | 7.08 | 7.1 | | 100 day SMA | 7.47 | 7.48 | 7.5 | | 150 day SMA | 7.75 | 7.76 | 7.77 | | 200 day SMA | 7.95 | 7.96 | 7.97 |
|
|
