DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold Strong Daily Stock price targets for DbGold DGZ are 6.22 and 6.69 | Daily Target 1 | 6.12 | | Daily Target 2 | 6.32 | | Daily Target 3 | 6.5933333333333 | | Daily Target 4 | 6.79 | | Daily Target 5 | 7.06 |
Daily price and volume Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
6.51 (-6.33%) |
6.65 |
6.40 - 6.87 |
0.301 times |
Wed 29 October 2025 |
6.95 (-0.71%) |
6.75 |
6.75 - 7.03 |
0.2237 times |
Tue 28 October 2025 |
7.00 (6.71%) |
6.96 |
6.40 - 7.40 |
1.1626 times |
Mon 27 October 2025 |
6.56 (8.25%) |
6.29 |
6.12 - 7.41 |
1.9842 times |
Fri 24 October 2025 |
6.06 (1.34%) |
6.05 |
5.94 - 6.36 |
0.2728 times |
Thu 23 October 2025 |
5.98 (-10.21%) |
6.58 |
5.90 - 6.62 |
0.42 times |
Wed 22 October 2025 |
6.66 (0.91%) |
6.60 |
6.53 - 7.20 |
1.4127 times |
Tue 21 October 2025 |
6.60 (12.05%) |
6.06 |
6.06 - 6.60 |
1.8164 times |
Mon 20 October 2025 |
5.89 (1.38%) |
6.00 |
5.42 - 6.06 |
0.7197 times |
Fri 17 October 2025 |
5.81 (2.11%) |
5.73 |
5.60 - 6.09 |
1.6869 times |
Thu 16 October 2025 |
5.69 (-0.35%) |
5.83 |
5.45 - 6.24 |
0.3766 times |
Weekly price and charts DbGold Strong weekly Stock price targets for DbGold DGZ are 6.32 and 7.61 | Weekly Target 1 | 5.39 | | Weekly Target 2 | 5.95 | | Weekly Target 3 | 6.68 | | Weekly Target 4 | 7.24 | | Weekly Target 5 | 7.97 |
Weekly price and volumes for Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
6.51 (7.43%) |
6.29 |
6.12 - 7.41 |
2.2326 times |
Fri 24 October 2025 |
6.06 (4.3%) |
6.00 |
5.42 - 7.20 |
2.8225 times |
Fri 17 October 2025 |
5.81 (-0.85%) |
5.96 |
5.41 - 6.24 |
1.7941 times |
Fri 10 October 2025 |
5.86 (-2.82%) |
5.95 |
5.53 - 6.53 |
2.5402 times |
Fri 03 October 2025 |
6.03 (-3.67%) |
5.95 |
5.95 - 6.20 |
0.0648 times |
Fri 26 September 2025 |
6.26 (-1.57%) |
6.30 |
6.10 - 6.40 |
0.0421 times |
Fri 19 September 2025 |
6.36 (0%) |
6.36 |
6.30 - 6.49 |
0.0842 times |
Fri 12 September 2025 |
6.36 (0.63%) |
6.40 |
6.35 - 6.57 |
0.2834 times |
Fri 05 September 2025 |
6.32 (-6.92%) |
6.57 |
5.83 - 6.57 |
0.1344 times |
Fri 29 August 2025 |
6.79 (0%) |
6.79 |
6.79 - 6.79 |
0.0016 times |
Fri 29 August 2025 |
6.79 (0.3%) |
6.77 |
6.64 - 7.25 |
0.1312 times |
Monthly price and charts DbGold Strong monthly Stock price targets for DbGold DGZ are 5.96 and 7.96 | Monthly Target 1 | 4.44 | | Monthly Target 2 | 5.48 | | Monthly Target 3 | 6.4433333333333 | | Monthly Target 4 | 7.48 | | Monthly Target 5 | 8.44 |
Monthly price and volumes Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
6.51 (6.37%) |
6.11 |
5.41 - 7.41 |
4.9908 times |
Tue 30 September 2025 |
6.12 (-9.87%) |
6.57 |
5.83 - 6.57 |
0.3173 times |
Fri 29 August 2025 |
6.79 (-1.59%) |
6.74 |
6.61 - 7.25 |
0.1651 times |
Thu 31 July 2025 |
6.90 (-4.83%) |
6.66 |
6.53 - 7.19 |
0.6368 times |
Mon 30 June 2025 |
7.25 (6.3%) |
6.76 |
6.51 - 7.34 |
1.1401 times |
Fri 30 May 2025 |
6.82 (-2.01%) |
7.14 |
6.52 - 7.40 |
1.2854 times |
Wed 30 April 2025 |
6.96 (-2.11%) |
7.09 |
6.58 - 8.04 |
1.2239 times |
Mon 31 March 2025 |
7.11 (-7.66%) |
7.66 |
7.11 - 7.88 |
0.1092 times |
Fri 28 February 2025 |
7.70 (-4.58%) |
8.33 |
7.52 - 8.36 |
0.0817 times |
Fri 31 January 2025 |
8.07 (-2.77%) |
8.56 |
7.64 - 8.56 |
0.0497 times |
Tue 31 December 2024 |
8.30 (-2.35%) |
8.36 |
7.98 - 8.73 |
0.0571 times |
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value | | 5 day DMA | 6.62 | | 12 day DMA | 6.29 | | 20 day DMA | 6.12 | | 35 day DMA | 6.16 | | 50 day DMA | 6.29 | | 100 day DMA | 6.56 | | 150 day DMA | 6.71 | | 200 day DMA | 6.98 | EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.61 | 6.66 | 6.51 | | 12 day EMA | 6.39 | 6.37 | 6.27 | | 20 day EMA | 6.28 | 6.26 | 6.19 | | 35 day EMA | 6.29 | 6.28 | 6.24 | | 50 day EMA | 6.38 | 6.37 | 6.35 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.62 | 6.51 | 6.45 | | 12 day SMA | 6.29 | 6.21 | 6.11 | | 20 day SMA | 6.12 | 6.1 | 6.05 | | 35 day SMA | 6.16 | 6.15 | 6.14 | | 50 day SMA | 6.29 | 6.3 | 6.3 | | 100 day SMA | 6.56 | 6.57 | 6.57 | | 150 day SMA | 6.71 | 6.71 | 6.71 | | 200 day SMA | 6.98 | 6.99 | 7 |
|
|
