Login or Join
HomepageDbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGZ are 4.73 and 5.45
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.29 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 6.01 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.19 (0.58%) | 5.25 | 4.98 - 5.70 | 6.9575 times | Mon 14 September 2026 | 5.16 (0%) | 5.14 | 5.14 - 5.14 | 0 times | Fri 11 September 2026 | 5.16 (-4.09%) | 5.16 | 5.16 - 5.16 | 0.1397 times | Thu 10 September 2026 | 5.38 (3.07%) | 5.22 | 5.22 - 5.38 | 0.1048 times | Wed 09 September 2026 | 5.22 (0.19%) | 5.22 | 5.22 - 5.22 | 0.0349 times | Tue 08 September 2026 | 5.21 (4.62%) | 5.08 | 5.02 - 5.21 | 1.1178 times | Fri 04 September 2026 | 4.98 (-1.97%) | 4.98 | 4.98 - 4.98 | 0.0349 times | Thu 03 September 2026 | 5.08 (4.96%) | 4.86 | 4.86 - 5.08 | 0.2445 times | Wed 02 September 2026 | 4.84 (-12.95%) | 4.84 | 4.84 - 4.84 | 0.2131 times | Tue 01 September 2026 | 5.56 (7.75%) | 5.50 | 5.28 - 5.56 | 1.1527 times | Mon 31 August 2026 | 5.16 (6.83%) | 5.50 | 5.16 - 5.50 | 0.1048 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 5.09 and 5.81
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.19 (0.58%) | 5.14 | 4.98 - 5.70 | 1.9169 times | Fri 11 September 2026 | 5.16 (3.61%) | 5.08 | 5.02 - 5.38 | 0.385 times | Fri 04 September 2026 | 4.98 (3.11%) | 5.50 | 4.84 - 5.56 | 0.4822 times | Thu 27 August 2026 | 4.83 (-3.59%) | 4.80 | 4.80 - 5.20 | 0.1732 times | Fri 21 August 2026 | 5.01 (-6.36%) | 5.10 | 4.71 - 5.55 | 0.6628 times | Fri 14 August 2026 | 5.35 (-0.56%) | 5.38 | 4.80 - 5.67 | 1.9581 times | Fri 07 August 2026 | 5.38 (-8.81%) | 5.89 | 5.38 - 6.30 | 0.6252 times | Fri 31 July 2026 | 5.90 (6.12%) | 5.78 | 5.45 - 6.14 | 1.4733 times | Fri 24 July 2026 | 5.56 (0%) | 5.43 | 5.43 - 5.98 | 0.1839 times | Fri 24 July 2026 | 5.56 (-1.07%) | 5.87 | 5.43 - 6.04 | 2.1394 times | Fri 17 July 2026 | 5.62 (-2.94%) | 5.61 | 5.47 - 6.28 | 2.8679 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 4.59 and 5.45
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.19 (0.58%) | 5.50 | 4.84 - 5.70 | 0.2064 times | Mon 31 August 2026 | 5.16 (-12.54%) | 5.89 | 4.71 - 6.30 | 0.2583 times | Fri 31 July 2026 | 5.90 (-6.2%) | 6.35 | 5.30 - 6.45 | 0.6767 times | Tue 30 June 2026 | 6.29 (13.13%) | 5.50 | 5.09 - 6.54 | 0.9575 times | Fri 29 May 2026 | 5.56 (9.23%) | 5.08 | 4.80 - 6.99 | 1.408 times | Thu 30 April 2026 | 5.09 (0%) | 4.72 | 4.61 - 5.34 | 0.72 times | Tue 31 March 2026 | 5.09 (11.14%) | 4.50 | 4.25 - 5.74 | 1.5309 times | Fri 27 February 2026 | 4.58 (-16.27%) | 5.51 | 4.10 - 6.09 | 1.707 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 1.9309 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.6043 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 1.0027 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.19 | 5.2 |
| 12 day EMA | 5.18 | 5.18 | 5.18 |
| 20 day EMA | 5.21 | 5.21 | 5.21 |
| 35 day EMA | 5.34 | 5.35 | 5.36 |
| 50 day EMA | 5.51 | 5.52 | 5.53 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.23 | 5.19 |
| 12 day SMA | 5.15 | 5.14 | 5.13 |
| 20 day SMA | 5.11 | 5.12 | 5.13 |
| 35 day SMA | 5.32 | 5.33 | 5.34 |
| 50 day SMA | 5.46 | 5.48 | 5.51 |
| 100 day SMA | 5.57 | 5.57 | 5.57 |
| 150 day SMA | 5.36 | 5.36 | 5.36 |
| 200 day SMA | 5.39 | 5.39 | 5.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.