Login or Join
HomepageDbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGZ are 5.29 and 5.62
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.86 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.55 (-4.15%) | 5.69 | 5.36 - 5.69 | 0.1207 times | Mon 08 June 2026 | 5.79 (0%) | 5.73 | 5.47 - 5.79 | 0.5929 times | Fri 05 June 2026 | 5.79 (3.21%) | 5.60 | 5.57 - 5.79 | 0.0879 times | Thu 04 June 2026 | 5.61 (-3.28%) | 5.10 | 5.10 - 5.79 | 0.4265 times | Wed 03 June 2026 | 5.80 (5.84%) | 6.00 | 5.50 - 6.00 | 0.3433 times | Tue 02 June 2026 | 5.48 (1.11%) | 5.40 | 5.22 - 5.73 | 0.1503 times | Mon 01 June 2026 | 5.42 (-2.52%) | 5.50 | 5.09 - 6.22 | 0.7108 times | Fri 29 May 2026 | 5.56 (-0.71%) | 5.61 | 5.56 - 6.06 | 0.6189 times | Thu 28 May 2026 | 5.60 (-17.89%) | 6.21 | 5.11 - 6.21 | 2.945 times | Wed 27 May 2026 | 6.82 (22.88%) | 5.89 | 5.42 - 6.99 | 4.0036 times | Tue 26 May 2026 | 5.55 (11.45%) | 5.70 | 4.95 - 5.87 | 0.6838 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 5.24 and 5.67
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.55 (-4.15%) | 5.73 | 5.36 - 5.79 | 0.2357 times | Fri 05 June 2026 | 5.79 (4.14%) | 5.50 | 5.09 - 6.22 | 0.5677 times | Fri 29 May 2026 | 5.56 (11.65%) | 5.70 | 4.95 - 6.99 | 2.7254 times | Fri 22 May 2026 | 4.98 (-9.95%) | 5.75 | 4.98 - 5.75 | 0.3361 times | Fri 15 May 2026 | 5.53 (1.65%) | 5.64 | 4.97 - 5.64 | 0.1864 times | Fri 08 May 2026 | 5.44 (-4.23%) | 4.80 | 4.80 - 5.75 | 1.4025 times | Wed 06 May 2026 | 5.68 (11.81%) | 5.11 | 4.80 - 5.75 | 1.7645 times | Fri 01 May 2026 | 5.08 (-1.36%) | 5.06 | 4.71 - 5.34 | 0.9835 times | Fri 24 April 2026 | 5.15 (7.97%) | 4.73 | 4.72 - 5.18 | 1.1351 times | Fri 17 April 2026 | 4.77 (-0.63%) | 4.97 | 4.61 - 4.97 | 0.6631 times | Fri 10 April 2026 | 4.80 (-3.81%) | 4.71 | 4.70 - 5.06 | 0.3981 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 5.32 and 6.45
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.55 (-0.18%) | 5.50 | 5.09 - 6.22 | 0.1236 times | Fri 29 May 2026 | 5.56 (9.23%) | 5.08 | 4.80 - 6.99 | 1.0405 times | Thu 30 April 2026 | 5.09 (0%) | 4.72 | 4.61 - 5.34 | 0.5321 times | Tue 31 March 2026 | 5.09 (11.14%) | 4.50 | 4.25 - 5.74 | 1.1313 times | Fri 27 February 2026 | 4.58 (-16.27%) | 5.51 | 4.10 - 6.09 | 1.2615 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 1.4269 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.4466 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 0.7409 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 3.1 times | Tue 30 September 2025 | 6.12 (-9.87%) | 6.57 | 5.83 - 6.57 | 0.1966 times | Fri 29 August 2025 | 6.79 (-1.59%) | 6.74 | 6.61 - 7.25 | 0.1023 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.72 | 5.69 |
| 12 day EMA | 5.63 | 5.65 | 5.62 |
| 20 day EMA | 5.57 | 5.57 | 5.55 |
| 35 day EMA | 5.44 | 5.43 | 5.41 |
| 50 day EMA | 5.29 | 5.28 | 5.26 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.69 | 5.62 |
| 12 day SMA | 5.66 | 5.66 | 5.64 |
| 20 day SMA | 5.57 | 5.58 | 5.56 |
| 35 day SMA | 5.43 | 5.41 | 5.38 |
| 50 day SMA | 5.26 | 5.25 | 5.24 |
| 100 day SMA | 5.22 | 5.21 | 5.21 |
| 150 day SMA | 5.34 | 5.35 | 5.35 |
| 200 day SMA | 5.58 | 5.58 | 5.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.