Login or Join
HomepageDbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGZ are 4.83 and 5.18
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.1166666666667 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.47 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (-6.02%) | 5.35 | 5.00 - 5.35 | 0.4256 times | Thu 29 October 2026 | 5.32 (-0.19%) | 5.40 | 5.20 - 5.40 | 0.6696 times | Wed 28 October 2026 | 5.33 (1.91%) | 5.25 | 5.25 - 5.33 | 0.6589 times | Tue 27 October 2026 | 5.23 (0%) | 5.50 | 5.50 - 5.50 | 0 times | Mon 26 October 2026 | 5.23 (-4.74%) | 5.11 | 5.11 - 5.23 | 1.5101 times | Fri 23 October 2026 | 5.49 (0%) | 5.60 | 5.16 - 5.60 | 2.7456 times | Thu 22 October 2026 | 5.49 (7.44%) | 5.40 | 5.38 - 5.51 | 2.9225 times | Wed 21 October 2026 | 5.11 (-8.59%) | 5.11 | 5.11 - 5.11 | 0.1525 times | Tue 20 October 2026 | 5.59 (-0.18%) | 5.59 | 5.59 - 5.59 | 0.1525 times | Mon 19 October 2026 | 5.60 (9.8%) | 5.58 | 5.58 - 5.60 | 0.7627 times | Fri 16 October 2026 | 5.10 (2%) | 5.30 | 5.10 - 5.30 | 0.9152 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 4.75 and 5.25
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (-8.93%) | 5.11 | 5.00 - 5.50 | 0.3949 times | Fri 23 October 2026 | 5.49 (7.65%) | 5.58 | 5.11 - 5.60 | 0.8149 times | Fri 16 October 2026 | 5.10 (-7.27%) | 5.40 | 5.00 - 5.66 | 0.8673 times | Wed 07 October 2026 | 5.50 (-1.26%) | 5.57 | 5.10 - 5.67 | 0.3137 times | Thu 01 October 2026 | 5.57 (7.12%) | 5.80 | 4.87 - 5.80 | 1.0887 times | Thu 24 September 2026 | 5.20 (1.76%) | 5.12 | 5.12 - 5.33 | 0.1107 times | Fri 18 September 2026 | 5.11 (-0.97%) | 5.14 | 4.81 - 5.70 | 4.4152 times | Fri 11 September 2026 | 5.16 (3.61%) | 5.08 | 5.02 - 5.38 | 0.7381 times | Fri 04 September 2026 | 4.98 (3.11%) | 5.50 | 4.84 - 5.56 | 0.9245 times | Thu 27 August 2026 | 4.83 (-3.59%) | 4.80 | 4.80 - 5.20 | 0.3321 times | Fri 21 August 2026 | 5.01 (-6.36%) | 5.10 | 4.71 - 5.55 | 1.2708 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 4.67 and 5.34
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.2233333333333 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.00 (-10.39%) | 5.57 | 5.00 - 5.67 | 0.0992 times | Wed 30 September 2026 | 5.58 (8.14%) | 5.50 | 4.81 - 5.80 | 0.2935 times | Mon 31 August 2026 | 5.16 (-12.54%) | 5.89 | 4.71 - 6.30 | 0.27 times | Fri 31 July 2026 | 5.90 (-6.2%) | 6.35 | 5.30 - 6.45 | 0.7074 times | Tue 30 June 2026 | 6.29 (13.13%) | 5.50 | 5.09 - 6.54 | 1.0011 times | Fri 29 May 2026 | 5.56 (9.23%) | 5.08 | 4.80 - 6.99 | 1.4721 times | Thu 30 April 2026 | 5.09 (0%) | 4.72 | 4.61 - 5.34 | 0.7527 times | Tue 31 March 2026 | 5.09 (11.14%) | 4.50 | 4.25 - 5.74 | 1.6006 times | Fri 27 February 2026 | 4.58 (-16.27%) | 5.51 | 4.10 - 6.09 | 1.7847 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 2.0187 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.6318 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.32 | 5.32 |
| 12 day EMA | 5.3 | 5.35 | 5.35 |
| 20 day EMA | 5.32 | 5.35 | 5.35 |
| 35 day EMA | 5.29 | 5.31 | 5.31 |
| 50 day EMA | 5.24 | 5.25 | 5.25 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.32 | 5.35 |
| 12 day SMA | 5.29 | 5.33 | 5.34 |
| 20 day SMA | 5.38 | 5.4 | 5.41 |
| 35 day SMA | 5.3 | 5.3 | 5.3 |
| 50 day SMA | 5.24 | 5.24 | 5.24 |
| 100 day SMA | 5.54 | 5.55 | 5.55 |
| 150 day SMA | 5.43 | 5.43 | 5.43 |
| 200 day SMA | 5.37 | 5.37 | 5.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.