DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold Strong Daily Stock price targets for DbGold DGZ are 6.44 and 6.53 | Daily Target 1 | 6.42 | | Daily Target 2 | 6.45 | | Daily Target 3 | 6.51 | | Daily Target 4 | 6.54 | | Daily Target 5 | 6.6 |
Daily price and volume Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.48 (-4.57%) |
6.57 |
6.48 - 6.57 |
1.5254 times |
Fri 29 August 2025 |
6.79 (0%) |
6.79 |
6.79 - 6.79 |
0.0847 times |
Fri 29 August 2025 |
6.79 (0.89%) |
6.79 |
6.79 - 6.79 |
0.0847 times |
Thu 28 August 2025 |
6.73 (-1.32%) |
6.67 |
6.64 - 6.73 |
1.3559 times |
Wed 27 August 2025 |
6.82 (-0.73%) |
7.13 |
6.82 - 7.25 |
5.0847 times |
Tue 26 August 2025 |
6.87 (0.59%) |
6.66 |
6.66 - 6.87 |
0.1695 times |
Mon 25 August 2025 |
6.83 (0.89%) |
6.77 |
6.77 - 6.83 |
0.1695 times |
Fri 22 August 2025 |
6.77 (-1.31%) |
6.83 |
6.77 - 6.83 |
1.3559 times |
Thu 21 August 2025 |
6.86 (-0.87%) |
6.86 |
6.86 - 6.86 |
0.0847 times |
Wed 20 August 2025 |
6.92 (-0.57%) |
6.92 |
6.92 - 6.92 |
0.0847 times |
Tue 19 August 2025 |
6.96 (1.02%) |
6.80 |
6.80 - 6.96 |
0.5932 times |
Weekly price and charts DbGold Strong weekly Stock price targets for DbGold DGZ are 6.44 and 6.53 | Weekly Target 1 | 6.42 | | Weekly Target 2 | 6.45 | | Weekly Target 3 | 6.51 | | Weekly Target 4 | 6.54 | | Weekly Target 5 | 6.6 |
Weekly price and volumes for Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.48 (-4.57%) |
6.57 |
6.48 - 6.57 |
0.5062 times |
Fri 29 August 2025 |
6.79 (0%) |
6.79 |
6.79 - 6.79 |
0.0281 times |
Fri 29 August 2025 |
6.79 (0.3%) |
6.77 |
6.64 - 7.25 |
2.278 times |
Fri 22 August 2025 |
6.77 (-1.46%) |
6.83 |
6.77 - 6.96 |
0.7593 times |
Fri 15 August 2025 |
6.87 (2.08%) |
6.80 |
6.78 - 6.99 |
0.3375 times |
Fri 08 August 2025 |
6.73 (-0.15%) |
6.72 |
6.61 - 6.77 |
1.9686 times |
Fri 01 August 2025 |
6.74 (-0.3%) |
6.78 |
6.72 - 7.19 |
1.5186 times |
Fri 25 July 2025 |
6.76 (1.2%) |
6.77 |
6.61 - 6.84 |
0.6468 times |
Fri 18 July 2025 |
6.68 (-1.18%) |
6.74 |
6.64 - 6.91 |
1.3943 times |
Fri 11 July 2025 |
6.76 (-3.15%) |
7.00 |
6.76 - 7.00 |
0.5625 times |
Thu 03 July 2025 |
6.98 (-0.85%) |
6.80 |
6.53 - 7.34 |
21.1485 times |
Monthly price and charts DbGold Strong monthly Stock price targets for DbGold DGZ are 6.44 and 6.53 | Monthly Target 1 | 6.42 | | Monthly Target 2 | 6.45 | | Monthly Target 3 | 6.51 | | Monthly Target 4 | 6.54 | | Monthly Target 5 | 6.6 |
Monthly price and volumes Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.48 (-4.57%) |
6.57 |
6.48 - 6.57 |
0.0325 times |
Fri 29 August 2025 |
6.79 (-1.59%) |
6.74 |
6.61 - 7.25 |
0.3465 times |
Thu 31 July 2025 |
6.90 (-4.83%) |
6.66 |
6.53 - 7.19 |
1.3365 times |
Mon 30 June 2025 |
7.25 (6.3%) |
6.76 |
6.51 - 7.34 |
2.393 times |
Fri 30 May 2025 |
6.82 (-2.01%) |
7.14 |
6.52 - 7.40 |
2.698 times |
Wed 30 April 2025 |
6.96 (-2.11%) |
7.09 |
6.58 - 8.04 |
2.5689 times |
Mon 31 March 2025 |
7.11 (-7.66%) |
7.66 |
7.11 - 7.88 |
0.2292 times |
Fri 28 February 2025 |
7.70 (-4.58%) |
8.33 |
7.52 - 8.36 |
0.1714 times |
Fri 31 January 2025 |
8.07 (-2.77%) |
8.56 |
7.64 - 8.56 |
0.1042 times |
Tue 31 December 2024 |
8.30 (-2.35%) |
8.36 |
7.98 - 8.73 |
0.1198 times |
Tue 26 November 2024 |
8.50 (4.94%) |
8.51 |
7.74 - 8.79 |
0.3952 times |
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value | | 5 day DMA | 6.72 | | 12 day DMA | 6.81 | | 20 day DMA | 6.8 | | 35 day DMA | 6.79 | | 50 day DMA | 6.82 | | 100 day DMA | 6.87 | | 150 day DMA | 7.14 | | 200 day DMA | 7.43 | EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.69 | 6.8 | 6.8 | | 12 day EMA | 6.77 | 6.82 | 6.82 | | 20 day EMA | 6.78 | 6.81 | 6.81 | | 35 day EMA | 6.8 | 6.82 | 6.82 | | 50 day EMA | 6.82 | 6.83 | 6.83 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.72 | 6.8 | 6.81 | | 12 day SMA | 6.81 | 6.84 | 6.85 | | 20 day SMA | 6.8 | 6.81 | 6.81 | | 35 day SMA | 6.79 | 6.8 | 6.8 | | 50 day SMA | 6.82 | 6.83 | 6.83 | | 100 day SMA | 6.87 | 6.88 | 6.88 | | 150 day SMA | 7.14 | 7.15 | 7.16 | | 200 day SMA | 7.43 | 7.44 | 7.45 |
|
|
