Login or Join
HomepageDbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGZ are 4.81 and 4.9
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.88 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.97 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.85 (-1.22%) | 4.89 | 4.85 - 4.94 | 0.2338 times | Thu 19 February 2026 | 4.91 (-0.81%) | 4.98 | 4.81 - 5.13 | 1.1921 times | Wed 18 February 2026 | 4.95 (-8.67%) | 5.35 | 4.95 - 5.35 | 1.8761 times | Tue 17 February 2026 | 5.42 (-8.6%) | 5.70 | 5.34 - 5.89 | 1.044 times | Fri 13 February 2026 | 5.93 (0%) | 5.50 | 5.42 - 5.93 | 0.9185 times | Fri 13 February 2026 | 5.93 (4.04%) | 5.50 | 5.42 - 5.93 | 0.9265 times | Thu 12 February 2026 | 5.70 (-1.72%) | 5.79 | 5.52 - 5.80 | 1.1933 times | Wed 11 February 2026 | 5.80 (0.35%) | 5.80 | 5.64 - 5.90 | 0.4417 times | Tue 10 February 2026 | 5.78 (-0.34%) | 5.82 | 5.54 - 5.90 | 0.4739 times | Mon 09 February 2026 | 5.80 (-2.52%) | 5.82 | 5.72 - 5.92 | 1.7002 times | Fri 06 February 2026 | 5.95 (0.17%) | 5.93 | 5.84 - 5.96 | 0.8511 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 4.29 and 5.37
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.85 (-18.21%) | 5.70 | 4.81 - 5.89 | 0.8126 times | Fri 13 February 2026 | 5.93 (0%) | 5.50 | 5.42 - 5.93 | 0.1717 times | Fri 13 February 2026 | 5.93 (-0.34%) | 5.82 | 5.42 - 5.93 | 0.8854 times | Fri 06 February 2026 | 5.95 (8.78%) | 5.51 | 5.08 - 6.09 | 2.2136 times | Fri 30 January 2026 | 5.47 (-0.55%) | 5.49 | 4.94 - 5.80 | 3.4541 times | Fri 23 January 2026 | 5.50 (-3.17%) | 5.37 | 5.10 - 5.67 | 0.5556 times | Fri 16 January 2026 | 5.68 (2.16%) | 5.40 | 5.10 - 5.98 | 0.4096 times | Fri 09 January 2026 | 5.56 (-0.71%) | 5.31 | 5.20 - 5.74 | 0.4451 times | Fri 02 January 2026 | 5.60 (8.74%) | 5.17 | 5.17 - 5.60 | 0.517 times | Fri 26 December 2025 | 5.15 (-5.68%) | 5.73 | 5.09 - 5.73 | 0.5351 times | Fri 19 December 2025 | 5.46 (-0.91%) | 5.51 | 5.42 - 5.53 | 0.0822 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 4.19 and 5.47
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 5.25 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.85 (-11.33%) | 5.51 | 4.81 - 6.09 | 1.3082 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 1.5678 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.4907 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 0.8141 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 3.4062 times | Tue 30 September 2025 | 6.12 (-9.87%) | 6.57 | 5.83 - 6.57 | 0.216 times | Fri 29 August 2025 | 6.79 (-1.59%) | 6.74 | 6.61 - 7.25 | 0.1124 times | Thu 31 July 2025 | 6.90 (-4.83%) | 6.66 | 6.53 - 7.19 | 0.4335 times | Mon 30 June 2025 | 7.25 (6.3%) | 6.76 | 6.51 - 7.34 | 0.7761 times | Fri 30 May 2025 | 6.82 (-2.01%) | 7.14 | 6.52 - 7.40 | 0.875 times | Wed 30 April 2025 | 6.96 (-2.11%) | 7.09 | 6.58 - 8.04 | 0.8332 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.71 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.28 | 5.46 |
| 12 day EMA | 5.39 | 5.49 | 5.6 |
| 20 day EMA | 5.47 | 5.53 | 5.59 |
| 35 day EMA | 5.49 | 5.53 | 5.57 |
| 50 day EMA | 5.46 | 5.49 | 5.51 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.43 | 5.59 |
| 12 day SMA | 5.58 | 5.65 | 5.7 |
| 20 day SMA | 5.55 | 5.58 | 5.61 |
| 35 day SMA | 5.52 | 5.54 | 5.55 |
| 50 day SMA | 5.48 | 5.5 | 5.51 |
| 100 day SMA | 5.71 | 5.73 | 5.74 |
| 150 day SMA | 6.02 | 6.03 | 6.04 |
| 200 day SMA | 6.23 | 6.24 | 6.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.