DbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold Strong Daily Stock price targets for DbGold DGZ are 7.05 and 7.2 | Daily Target 1 | 7.02 | | Daily Target 2 | 7.07 | | Daily Target 3 | 7.17 | | Daily Target 4 | 7.22 | | Daily Target 5 | 7.32 |
Daily price and volume Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
7.12 (-0.56%) |
7.27 |
7.12 - 7.27 |
0.2691 times |
Mon 14 April 2025 |
7.16 (1.99%) |
7.24 |
7.02 - 7.31 |
0.583 times |
Fri 11 April 2025 |
7.02 (-2.5%) |
6.92 |
6.88 - 7.23 |
1.1659 times |
Thu 10 April 2025 |
7.20 (-3.49%) |
7.59 |
7.05 - 7.59 |
0.8072 times |
Wed 09 April 2025 |
7.46 (-2.23%) |
7.30 |
7.30 - 7.86 |
1.1659 times |
Tue 08 April 2025 |
7.63 (-0.26%) |
7.68 |
7.41 - 8.04 |
1.3901 times |
Mon 07 April 2025 |
7.65 (0.26%) |
7.22 |
7.22 - 7.65 |
0.7623 times |
Fri 04 April 2025 |
7.63 (4.38%) |
7.22 |
7.22 - 7.63 |
0.6726 times |
Thu 03 April 2025 |
7.31 (1.81%) |
7.25 |
7.25 - 7.49 |
3.139 times |
Wed 02 April 2025 |
7.18 (0.98%) |
7.18 |
7.18 - 7.18 |
0.0448 times |
Tue 01 April 2025 |
7.11 (0%) |
7.09 |
7.09 - 7.17 |
0.1345 times |
Weekly price and charts DbGold Strong weekly Stock price targets for DbGold DGZ are 6.93 and 7.22 | Weekly Target 1 | 6.86 | | Weekly Target 2 | 6.99 | | Weekly Target 3 | 7.15 | | Weekly Target 4 | 7.28 | | Weekly Target 5 | 7.44 |
Weekly price and volumes for Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
7.12 (1.42%) |
7.24 |
7.02 - 7.31 |
0.4545 times |
Fri 11 April 2025 |
7.02 (-7.99%) |
7.22 |
6.88 - 8.04 |
2.8228 times |
Fri 04 April 2025 |
7.63 (6.71%) |
7.30 |
7.09 - 7.63 |
2.1769 times |
Fri 28 March 2025 |
7.15 (-6.9%) |
7.43 |
7.15 - 7.76 |
0.5981 times |
Fri 21 March 2025 |
7.68 (1.59%) |
7.70 |
7.30 - 7.88 |
1.4353 times |
Fri 14 March 2025 |
7.56 (-2.45%) |
7.66 |
7.44 - 7.66 |
0.311 times |
Fri 07 March 2025 |
7.75 (0.65%) |
7.66 |
7.52 - 7.75 |
0.6464 times |
Fri 28 February 2025 |
7.70 (-2.53%) |
7.66 |
7.66 - 7.88 |
0.2631 times |
Fri 21 February 2025 |
7.90 (-0.38%) |
8.09 |
7.55 - 8.09 |
1.0287 times |
Fri 14 February 2025 |
7.93 (-0.75%) |
7.57 |
7.52 - 7.93 |
0.2631 times |
Fri 07 February 2025 |
7.99 (-0.99%) |
8.33 |
7.67 - 8.36 |
0.7177 times |
Monthly price and charts DbGold Strong monthly Stock price targets for DbGold DGZ are 7 and 8.16 | Monthly Target 1 | 6.19 | | Monthly Target 2 | 6.65 | | Monthly Target 3 | 7.3466666666667 | | Monthly Target 4 | 7.81 | | Monthly Target 5 | 8.51 |
Monthly price and volumes Db Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
7.12 (0.14%) |
7.09 |
6.88 - 8.04 |
1.5095 times |
Mon 31 March 2025 |
7.11 (-7.66%) |
7.66 |
7.11 - 7.88 |
0.8484 times |
Fri 28 February 2025 |
7.70 (-4.58%) |
8.33 |
7.52 - 8.36 |
0.6345 times |
Fri 31 January 2025 |
8.07 (-2.77%) |
8.56 |
7.64 - 8.56 |
0.3858 times |
Tue 31 December 2024 |
8.30 (-2.35%) |
8.36 |
7.98 - 8.73 |
0.4433 times |
Tue 26 November 2024 |
8.50 (4.94%) |
8.51 |
7.74 - 8.79 |
1.4628 times |
Thu 31 October 2024 |
8.10 (-2.41%) |
7.74 |
7.39 - 8.62 |
2.2843 times |
Mon 30 September 2024 |
8.30 (-3.6%) |
8.62 |
7.72 - 8.90 |
1.396 times |
Fri 30 August 2024 |
8.61 (-2.82%) |
8.80 |
8.27 - 9.12 |
0.6011 times |
Wed 31 July 2024 |
8.86 (-2.42%) |
9.24 |
8.58 - 9.24 |
0.4342 times |
Fri 28 June 2024 |
9.08 (0.55%) |
8.88 |
8.72 - 9.24 |
0.3006 times |
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value | | 5 day DMA | 7.19 | | 12 day DMA | 7.3 | | 20 day DMA | 7.39 | | 35 day DMA | 7.51 | | 50 day DMA | 7.63 | | 100 day DMA | 7.96 | | 150 day DMA | 8.1 | | 200 day DMA | 8.29 | EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.19 | 7.23 | 7.27 | | 12 day EMA | 7.31 | 7.35 | 7.38 | | 20 day EMA | 7.37 | 7.4 | 7.43 | | 35 day EMA | 7.51 | 7.53 | 7.55 | | 50 day EMA | 7.62 | 7.64 | 7.66 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.19 | 7.29 | 7.39 | | 12 day SMA | 7.3 | 7.3 | 7.35 | | 20 day SMA | 7.39 | 7.41 | 7.43 | | 35 day SMA | 7.51 | 7.54 | 7.55 | | 50 day SMA | 7.63 | 7.65 | 7.67 | | 100 day SMA | 7.96 | 7.97 | 7.99 | | 150 day SMA | 8.1 | 8.11 | 8.12 | | 200 day SMA | 8.29 | 8.3 | 8.31 |
|
|
