Login or Join
HomepageDbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGZ are 4.67 and 4.8
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.76 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.89 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.77 (0%) | 4.82 | 4.69 - 4.82 | 1.6308 times | Thu 16 April 2026 | 4.77 (-1.24%) | 4.85 | 4.75 - 4.85 | 0.0979 times | Wed 15 April 2026 | 4.83 (0.21%) | 4.78 | 4.61 - 4.83 | 4.2265 times | Tue 14 April 2026 | 4.82 (-0.41%) | 4.86 | 4.72 - 4.86 | 0.1631 times | Mon 13 April 2026 | 4.84 (0.83%) | 4.97 | 4.84 - 4.97 | 0.1305 times | Fri 10 April 2026 | 4.80 (0.42%) | 4.70 | 4.70 - 4.80 | 1.0441 times | Thu 09 April 2026 | 4.78 (-2.65%) | 4.83 | 4.78 - 4.83 | 1.2721 times | Wed 08 April 2026 | 4.91 (-1.21%) | 4.98 | 4.80 - 4.98 | 1.1416 times | Tue 07 April 2026 | 4.97 (1.02%) | 5.06 | 4.97 - 5.06 | 0.1957 times | Mon 06 April 2026 | 4.92 (-1.4%) | 4.71 | 4.71 - 4.92 | 0.0979 times | Thu 02 April 2026 | 4.99 (0.2%) | 4.99 | 4.99 - 4.99 | 0.1875 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 4.51 and 4.87
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.77 (-0.63%) | 4.97 | 4.61 - 4.97 | 0.5837 times | Fri 10 April 2026 | 4.80 (-3.81%) | 4.71 | 4.70 - 5.06 | 0.3504 times | Thu 02 April 2026 | 4.99 (-3.11%) | 4.95 | 4.72 - 5.10 | 0.653 times | Fri 27 March 2026 | 5.15 (0.59%) | 5.22 | 4.88 - 5.30 | 2.3719 times | Fri 20 March 2026 | 5.12 (8.94%) | 4.70 | 4.60 - 5.74 | 2.1991 times | Fri 13 March 2026 | 4.70 (1.95%) | 4.80 | 4.25 - 4.88 | 1.0303 times | Fri 06 March 2026 | 4.61 (0.66%) | 4.50 | 4.46 - 5.09 | 0.7649 times | Fri 27 February 2026 | 4.58 (-5.57%) | 4.81 | 4.10 - 4.92 | 0.4054 times | Fri 20 February 2026 | 4.85 (-18.21%) | 5.70 | 4.81 - 5.89 | 1.3551 times | Fri 13 February 2026 | 5.93 (0%) | 5.50 | 5.42 - 5.93 | 0.2864 times | Fri 13 February 2026 | 5.93 (-0.34%) | 5.82 | 5.42 - 5.93 | 1.4765 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 4.69 and 5.14
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.77 (-6.29%) | 4.72 | 4.61 - 5.06 | 0.2862 times | Tue 31 March 2026 | 5.09 (11.14%) | 4.50 | 4.25 - 5.74 | 1.2487 times | Fri 27 February 2026 | 4.58 (-16.27%) | 5.51 | 4.10 - 6.09 | 1.3924 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 1.5749 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.4929 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 0.8178 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 3.4217 times | Tue 30 September 2025 | 6.12 (-9.87%) | 6.57 | 5.83 - 6.57 | 0.217 times | Fri 29 August 2025 | 6.79 (-1.59%) | 6.74 | 6.61 - 7.25 | 0.1129 times | Thu 31 July 2025 | 6.90 (-4.83%) | 6.66 | 6.53 - 7.19 | 0.4354 times | Mon 30 June 2025 | 7.25 (6.3%) | 6.76 | 6.51 - 7.34 | 0.7797 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.84 |
| 50 day DMA | 5 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.82 | 4.84 |
| 12 day EMA | 4.85 | 4.87 | 4.89 |
| 20 day EMA | 4.9 | 4.91 | 4.92 |
| 35 day EMA | 4.97 | 4.98 | 4.99 |
| 50 day EMA | 5.03 | 5.04 | 5.05 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.81 | 4.81 |
| 12 day SMA | 4.87 | 4.89 | 4.91 |
| 20 day SMA | 4.96 | 4.99 | 4.98 |
| 35 day SMA | 4.84 | 4.84 | 4.83 |
| 50 day SMA | 5 | 5.02 | 5.04 |
| 100 day SMA | 5.24 | 5.25 | 5.26 |
| 150 day SMA | 5.53 | 5.54 | 5.55 |
| 200 day SMA | 5.84 | 5.85 | 5.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.