InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell Strong Daily Stock price targets for InnovatorRussell KOCT are 29.64 and 29.79 | Daily Target 1 | 29.52 | | Daily Target 2 | 29.61 | | Daily Target 3 | 29.673333333333 | | Daily Target 4 | 29.76 | | Daily Target 5 | 29.82 |
Daily price and volume Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.69 (-0.2%) |
29.62 |
29.59 - 29.74 |
0.3552 times |
Thu 29 May 2025 |
29.75 (0.24%) |
29.70 |
29.69 - 29.75 |
0.8149 times |
Wed 28 May 2025 |
29.68 (-0.4%) |
29.73 |
29.65 - 29.76 |
2.4447 times |
Tue 27 May 2025 |
29.80 (1.19%) |
29.73 |
29.73 - 29.85 |
0.4806 times |
Fri 23 May 2025 |
29.45 (-0.24%) |
29.37 |
29.37 - 29.52 |
0.5433 times |
Thu 22 May 2025 |
29.52 (0.1%) |
29.51 |
29.40 - 29.56 |
0.7522 times |
Wed 21 May 2025 |
29.49 (-1.47%) |
29.79 |
29.49 - 29.81 |
1.3373 times |
Tue 20 May 2025 |
29.93 (0%) |
29.92 |
29.92 - 30.01 |
1.0865 times |
Mon 19 May 2025 |
29.93 (-0.3%) |
29.81 |
29.81 - 29.93 |
1.8388 times |
Fri 16 May 2025 |
30.02 (0.47%) |
29.89 |
29.89 - 30.02 |
0.3464 times |
Thu 15 May 2025 |
29.88 (0.2%) |
29.71 |
29.69 - 29.91 |
1.7761 times |
Weekly price and charts InnovatorRussell Strong weekly Stock price targets for InnovatorRussell KOCT are 29.51 and 29.77 | Weekly Target 1 | 29.45 | | Weekly Target 2 | 29.57 | | Weekly Target 3 | 29.71 | | Weekly Target 4 | 29.83 | | Weekly Target 5 | 29.97 |
Weekly price and volumes for Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.69 (0.81%) |
29.73 |
29.59 - 29.85 |
0.6913 times |
Fri 23 May 2025 |
29.45 (-1.9%) |
29.81 |
29.37 - 30.01 |
0.9382 times |
Fri 16 May 2025 |
30.02 (2.25%) |
29.80 |
29.69 - 30.06 |
1.3953 times |
Fri 09 May 2025 |
29.36 (0.14%) |
29.23 |
28.93 - 29.47 |
0.7588 times |
Fri 02 May 2025 |
29.32 (1.81%) |
28.93 |
28.63 - 29.37 |
3.78 times |
Fri 25 April 2025 |
28.80 (2.35%) |
27.92 |
27.69 - 28.83 |
1.1866 times |
Thu 17 April 2025 |
28.14 (0.5%) |
28.05 |
27.79 - 28.16 |
0.4935 times |
Wed 16 April 2025 |
28.00 (0%) |
28.05 |
27.79 - 28.16 |
0 times |
Wed 16 April 2025 |
28.00 (0%) |
28.05 |
27.79 - 28.16 |
0.7561 times |
Wed 16 April 2025 |
28.00 (0%) |
28.05 |
27.79 - 28.16 |
0 times |
Wed 16 April 2025 |
28.00 (0%) |
28.05 |
27.79 - 28.16 |
0 times |
Monthly price and charts InnovatorRussell Strong monthly Stock price targets for InnovatorRussell KOCT are 29.27 and 30.48 | Monthly Target 1 | 28.32 | | Monthly Target 2 | 29.01 | | Monthly Target 3 | 29.533333333333 | | Monthly Target 4 | 30.22 | | Monthly Target 5 | 30.74 |
Monthly price and volumes Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.69 (2.77%) |
29.00 |
28.85 - 30.06 |
0.3367 times |
Wed 30 April 2025 |
28.89 (-1.3%) |
29.10 |
26.68 - 29.56 |
0.3808 times |
Mon 31 March 2025 |
29.27 (-3.24%) |
30.43 |
28.98 - 30.45 |
0.3305 times |
Fri 28 February 2025 |
30.25 (-2.76%) |
30.67 |
30.00 - 31.35 |
0.2005 times |
Fri 31 January 2025 |
31.11 (1.77%) |
30.74 |
30.08 - 31.36 |
1.5499 times |
Tue 31 December 2024 |
30.57 (-3.23%) |
31.63 |
30.37 - 31.69 |
1.5307 times |
Tue 26 November 2024 |
31.59 (4.64%) |
30.29 |
30.15 - 31.79 |
0.4918 times |
Thu 31 October 2024 |
30.19 (-0.56%) |
30.37 |
29.92 - 30.78 |
3.9978 times |
Mon 30 September 2024 |
30.36 (1.23%) |
29.97 |
29.08 - 30.39 |
0.8582 times |
Fri 30 August 2024 |
29.99 (0.94%) |
29.67 |
28.24 - 30.00 |
0.3231 times |
Wed 31 July 2024 |
29.71 (3.92%) |
28.25 |
28.25 - 29.82 |
0.3695 times |
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value | | 5 day DMA | 29.67 | | 12 day DMA | 29.75 | | 20 day DMA | 29.61 | | 35 day DMA | 29.08 | | 50 day DMA | 28.91 | | 100 day DMA | 29.7 | | 150 day DMA | 30.1 | | 200 day DMA | 30.07 | EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.7 | 29.7 | 29.67 | | 12 day EMA | 29.65 | 29.64 | 29.62 | | 20 day EMA | 29.53 | 29.51 | 29.49 | | 35 day EMA | 29.32 | 29.3 | 29.27 | | 50 day EMA | 29.05 | 29.02 | 28.99 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.67 | 29.64 | 29.59 | | 12 day SMA | 29.75 | 29.77 | 29.78 | | 20 day SMA | 29.61 | 29.58 | 29.53 | | 35 day SMA | 29.08 | 29.04 | 28.99 | | 50 day SMA | 28.91 | 28.91 | 28.91 | | 100 day SMA | 29.7 | 29.71 | 29.71 | | 150 day SMA | 30.1 | 30.11 | 30.12 | | 200 day SMA | 30.07 | 30.07 | 30.06 |
|
|
