Login or Join
HomepageInnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KOCT are 35.76 and 35.99
| Daily Target 1 | 35.58 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 35.806666666667 |
| Daily Target 4 | 35.93 |
| Daily Target 5 | 36.04 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.83 (1.1%) | 35.68 | 35.68 - 35.91 | 0.4034 times | Thu 16 April 2026 | 35.44 (-0.11%) | 35.56 | 35.41 - 35.56 | 0.1827 times | Wed 15 April 2026 | 35.48 (0.14%) | 35.43 | 35.39 - 35.48 | 0.207 times | Tue 14 April 2026 | 35.43 (0.62%) | 35.41 | 35.38 - 35.49 | 0.4868 times | Mon 13 April 2026 | 35.21 (0.74%) | 34.84 | 34.84 - 35.21 | 1.4071 times | Fri 10 April 2026 | 34.95 (-0.03%) | 35.11 | 34.89 - 35.11 | 0.3872 times | Thu 09 April 2026 | 34.96 (0.32%) | 34.69 | 34.69 - 35.00 | 1.1909 times | Wed 08 April 2026 | 34.85 (1.63%) | 34.85 | 34.74 - 35.04 | 5.197 times | Tue 07 April 2026 | 34.29 (0.06%) | 34.09 | 34.09 - 34.29 | 0.2533 times | Mon 06 April 2026 | 34.27 (0.59%) | 34.10 | 34.10 - 34.31 | 0.2845 times | Thu 02 April 2026 | 34.07 (0.15%) | 33.86 | 33.86 - 34.11 | 0.1243 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 35.34 and 36.41
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 35.526666666667 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.83 (2.52%) | 34.84 | 34.84 - 35.91 | 0.6505 times | Fri 10 April 2026 | 34.95 (2.58%) | 34.10 | 34.09 - 35.11 | 1.7704 times | Thu 02 April 2026 | 34.07 (1.43%) | 33.51 | 33.27 - 34.26 | 0.8387 times | Fri 27 March 2026 | 33.59 (0.54%) | 33.91 | 33.52 - 34.18 | 0.4046 times | Fri 20 March 2026 | 33.41 (-0.92%) | 34.05 | 33.40 - 34.13 | 0.3518 times | Fri 13 March 2026 | 33.72 (-0.88%) | 33.58 | 33.58 - 34.41 | 2.8416 times | Fri 06 March 2026 | 34.02 (-2.02%) | 34.63 | 33.96 - 34.85 | 1.2864 times | Fri 27 February 2026 | 34.72 (-0.26%) | 34.79 | 34.55 - 34.95 | 1.0481 times | Fri 20 February 2026 | 34.81 (0.17%) | 34.72 | 34.69 - 34.97 | 0.7706 times | Fri 13 February 2026 | 34.75 (0%) | 34.65 | 34.65 - 34.84 | 0.0372 times | Fri 13 February 2026 | 34.75 (-0.29%) | 34.81 | 34.52 - 35.09 | 0.6546 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 34.85 and 36.9
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 35.2 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 37.25 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.83 (5.6%) | 34.05 | 33.86 - 35.91 | 0.2994 times | Tue 31 March 2026 | 33.93 (-2.28%) | 34.63 | 33.27 - 34.85 | 0.6693 times | Fri 27 February 2026 | 34.72 (0.64%) | 34.72 | 34.28 - 35.09 | 1.0465 times | Fri 30 January 2026 | 34.50 (2.47%) | 33.66 | 33.66 - 35.14 | 0.5092 times | Wed 31 December 2025 | 33.67 (0.42%) | 33.41 | 33.33 - 34.21 | 0.4668 times | Fri 28 November 2025 | 33.53 (0.69%) | 33.11 | 32.13 - 33.58 | 0.548 times | Fri 31 October 2025 | 33.30 (0.85%) | 32.96 | 32.90 - 33.71 | 3.721 times | Tue 30 September 2025 | 33.02 (2.83%) | 31.92 | 31.78 - 33.71 | 1.6419 times | Fri 29 August 2025 | 32.11 (4.56%) | 30.46 | 30.31 - 32.26 | 0.2736 times | Thu 31 July 2025 | 30.71 (0.69%) | 30.38 | 30.38 - 31.35 | 0.8242 times | Mon 30 June 2025 | 30.50 (2.73%) | 29.49 | 29.49 - 30.61 | 0.2805 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 34.9 |
| 20 day DMA | 34.44 |
| 35 day DMA | 34.36 |
| 50 day DMA | 34.48 |
| 100 day DMA | 34.29 |
| 150 day DMA | 33.86 |
| 200 day DMA | 33.21 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.27 | 35.19 |
| 12 day EMA | 35.02 | 34.87 | 34.77 |
| 20 day EMA | 34.75 | 34.64 | 34.56 |
| 35 day EMA | 34.63 | 34.56 | 34.51 |
| 50 day EMA | 34.59 | 34.54 | 34.5 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.3 | 35.21 |
| 12 day SMA | 34.9 | 34.74 | 34.56 |
| 20 day SMA | 34.44 | 34.33 | 34.27 |
| 35 day SMA | 34.36 | 34.33 | 34.31 |
| 50 day SMA | 34.48 | 34.45 | 34.44 |
| 100 day SMA | 34.29 | 34.26 | 34.23 |
| 150 day SMA | 33.86 | 33.84 | 33.82 |
| 200 day SMA | 33.21 | 33.18 | 33.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.