Login or Join
HomepageInnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KOCT are 37.58 and 37.98
| Daily Target 1 | 37.48 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 37.876666666667 |
| Daily Target 4 | 38.08 |
| Daily Target 5 | 38.28 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.89 (-0.81%) | 38.07 | 37.67 - 38.07 | 0.6294 times | Thu 29 October 2026 | 38.20 (0.5%) | 38.13 | 38.07 - 38.29 | 0.9149 times | Wed 28 October 2026 | 38.01 (0.18%) | 37.90 | 37.86 - 38.01 | 0.5015 times | Tue 27 October 2026 | 37.94 (0.61%) | 37.70 | 37.70 - 37.94 | 0.6734 times | Mon 26 October 2026 | 37.71 (0.29%) | 37.65 | 37.62 - 37.81 | 1.0521 times | Fri 23 October 2026 | 37.60 (0%) | 37.47 | 37.42 - 37.62 | 1.1387 times | Thu 22 October 2026 | 37.60 (-0.13%) | 37.66 | 37.52 - 37.68 | 0.9031 times | Wed 21 October 2026 | 37.65 (0.11%) | 37.63 | 37.59 - 37.72 | 1.1941 times | Tue 20 October 2026 | 37.61 (0.89%) | 37.53 | 37.49 - 37.62 | 1.0161 times | Mon 19 October 2026 | 37.28 (0.27%) | 37.27 | 37.20 - 37.37 | 1.9765 times | Fri 16 October 2026 | 37.18 (-0.96%) | 37.56 | 37.12 - 37.56 | 2.4576 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 37.76 and 38.43
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 37.933333333333 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.89 (0.77%) | 37.65 | 37.62 - 38.29 | 0.275 times | Fri 23 October 2026 | 37.60 (1.13%) | 37.27 | 37.20 - 37.72 | 0.4542 times | Fri 16 October 2026 | 37.18 (-1.54%) | 37.73 | 37.12 - 37.79 | 0.6685 times | Fri 09 October 2026 | 37.76 (-0.45%) | 37.98 | 37.46 - 38.16 | 5.3133 times | Fri 02 October 2026 | 37.93 (-0.26%) | 37.87 | 37.48 - 38.07 | 2.5724 times | Fri 25 September 2026 | 38.03 (0.18%) | 38.10 | 37.78 - 38.28 | 0.0839 times | Fri 18 September 2026 | 37.96 (0.05%) | 37.90 | 37.79 - 38.09 | 0.1002 times | Fri 11 September 2026 | 37.94 (-0.55%) | 38.96 | 37.79 - 38.96 | 0.0904 times | Fri 04 September 2026 | 38.15 (0.32%) | 38.00 | 37.83 - 38.15 | 0.36 times | Fri 28 August 2026 | 38.03 (0.18%) | 38.04 | 37.94 - 38.10 | 0.082 times | Fri 21 August 2026 | 37.96 (-0.16%) | 41.80 | 35.00 - 41.80 | 0.174 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 37.51 and 38.68
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 37.766666666667 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.89 (0.48%) | 37.67 | 37.12 - 38.29 | 3.847 times | Wed 30 September 2026 | 37.71 (-0.68%) | 37.90 | 37.57 - 38.96 | 1.0619 times | Mon 31 August 2026 | 37.97 (1.39%) | 37.65 | 35.00 - 41.80 | 0.2803 times | Fri 31 July 2026 | 37.45 (0.38%) | 37.27 | 36.80 - 37.53 | 1.4041 times | Tue 30 June 2026 | 37.31 (1.86%) | 34.97 | 34.31 - 37.34 | 0.4213 times | Fri 29 May 2026 | 36.63 (1.78%) | 36.08 | 35.75 - 36.77 | 0.2796 times | Thu 30 April 2026 | 35.99 (6.07%) | 34.05 | 33.86 - 35.99 | 0.5596 times | Tue 31 March 2026 | 33.93 (-2.28%) | 34.63 | 33.27 - 34.85 | 0.6456 times | Fri 27 February 2026 | 34.72 (0.64%) | 34.72 | 34.28 - 35.09 | 1.0094 times | Fri 30 January 2026 | 34.50 (2.47%) | 33.66 | 33.66 - 35.14 | 0.4912 times | Wed 31 December 2025 | 33.67 (0.42%) | 33.41 | 33.33 - 34.21 | 0.4502 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 37.68 |
| 20 day DMA | 37.69 |
| 35 day DMA | 37.79 |
| 50 day DMA | 37.85 |
| 100 day DMA | 37.64 |
| 150 day DMA | 37.06 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 37.95 | 37.82 |
| 12 day EMA | 37.8 | 37.78 | 37.7 |
| 20 day EMA | 37.78 | 37.77 | 37.72 |
| 35 day EMA | 37.78 | 37.77 | 37.74 |
| 50 day EMA | 37.86 | 37.86 | 37.85 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 37.89 | 37.77 |
| 12 day SMA | 37.68 | 37.63 | 37.58 |
| 20 day SMA | 37.69 | 37.69 | 37.67 |
| 35 day SMA | 37.79 | 37.79 | 37.78 |
| 50 day SMA | 37.85 | 37.85 | 37.85 |
| 100 day SMA | 37.64 | 37.62 | 37.61 |
| 150 day SMA | 37.06 | 37.04 | 37 |
| 200 day SMA | 36.41 | 36.39 | 36.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.