Login or Join
HomepageInnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KOCT are 34.71 and 34.86
| Daily Target 1 | 34.68 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 34.826666666667 |
| Daily Target 4 | 34.89 |
| Daily Target 5 | 34.98 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.81 (-0.17%) | 34.91 | 34.76 - 34.91 | 1.6659 times | Thu 19 February 2026 | 34.87 (0.23%) | 34.80 | 34.70 - 34.87 | 1.1958 times | Wed 18 February 2026 | 34.79 (0.09%) | 34.84 | 34.79 - 34.97 | 1.5996 times | Tue 17 February 2026 | 34.76 (0.03%) | 34.72 | 34.69 - 34.83 | 0.808 times | Fri 13 February 2026 | 34.75 (0%) | 34.65 | 34.65 - 34.84 | 0.2544 times | Fri 13 February 2026 | 34.75 (0.55%) | 34.65 | 34.65 - 34.84 | 0.2485 times | Thu 12 February 2026 | 34.56 (-0.8%) | 34.57 | 34.52 - 34.62 | 1.3497 times | Wed 11 February 2026 | 34.84 (-0.2%) | 34.67 | 34.67 - 34.88 | 1.0607 times | Tue 10 February 2026 | 34.91 (-0.17%) | 34.96 | 34.90 - 35.09 | 0.637 times | Mon 09 February 2026 | 34.97 (0.34%) | 34.81 | 34.80 - 35.01 | 1.1803 times | Fri 06 February 2026 | 34.85 (1.66%) | 34.69 | 34.69 - 34.85 | 2.0967 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 34.75 and 35.03
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 34.823333333333 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.81 (0.17%) | 34.72 | 34.69 - 34.97 | 0.5918 times | Fri 13 February 2026 | 34.75 (0%) | 34.65 | 34.65 - 34.84 | 0.0286 times | Fri 13 February 2026 | 34.75 (-0.29%) | 34.81 | 34.52 - 35.09 | 0.5028 times | Fri 06 February 2026 | 34.85 (1.01%) | 34.72 | 34.28 - 34.85 | 4.8291 times | Fri 30 January 2026 | 34.50 (-0.83%) | 34.77 | 34.46 - 34.85 | 0.461 times | Fri 23 January 2026 | 34.79 (-0.09%) | 34.53 | 34.53 - 35.14 | 0.731 times | Fri 16 January 2026 | 34.82 (0.87%) | 34.39 | 34.39 - 34.94 | 0.7493 times | Fri 09 January 2026 | 34.52 (1.95%) | 33.95 | 33.95 - 34.64 | 1.2683 times | Fri 02 January 2026 | 33.86 (-0.18%) | 33.85 | 33.62 - 33.92 | 0.6929 times | Fri 26 December 2025 | 33.92 (0.15%) | 33.89 | 33.89 - 34.14 | 0.1452 times | Fri 19 December 2025 | 33.87 (-0.27%) | 33.90 | 33.55 - 33.92 | 0.7118 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 34.55 and 35.36
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 34.726666666667 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.81 (0.9%) | 34.72 | 34.28 - 35.09 | 0.946 times | Fri 30 January 2026 | 34.50 (2.47%) | 33.66 | 33.66 - 35.14 | 0.5226 times | Wed 31 December 2025 | 33.67 (0.42%) | 33.41 | 33.33 - 34.21 | 0.479 times | Fri 28 November 2025 | 33.53 (0.69%) | 33.11 | 32.13 - 33.58 | 0.5624 times | Fri 31 October 2025 | 33.30 (0.85%) | 32.96 | 32.90 - 33.71 | 3.8187 times | Tue 30 September 2025 | 33.02 (2.83%) | 31.92 | 31.78 - 33.71 | 1.685 times | Fri 29 August 2025 | 32.11 (4.56%) | 30.46 | 30.31 - 32.26 | 0.2808 times | Thu 31 July 2025 | 30.71 (0.69%) | 30.38 | 30.38 - 31.35 | 0.8459 times | Mon 30 June 2025 | 30.50 (2.73%) | 29.49 | 29.49 - 30.61 | 0.2878 times | Fri 30 May 2025 | 29.69 (2.77%) | 29.00 | 28.85 - 30.06 | 0.5718 times | Wed 30 April 2025 | 28.89 (-1.3%) | 29.10 | 26.68 - 29.56 | 0.6466 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 34.76 |
| 20 day DMA | 34.74 |
| 35 day DMA | 34.66 |
| 50 day DMA | 34.42 |
| 100 day DMA | 33.8 |
| 150 day DMA | 33.1 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 34.8 | 34.76 |
| 12 day EMA | 34.77 | 34.76 | 34.74 |
| 20 day EMA | 34.74 | 34.73 | 34.71 |
| 35 day EMA | 34.56 | 34.55 | 34.53 |
| 50 day EMA | 34.41 | 34.39 | 34.37 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.78 | 34.72 |
| 12 day SMA | 34.76 | 34.74 | 34.73 |
| 20 day SMA | 34.74 | 34.73 | 34.74 |
| 35 day SMA | 34.66 | 34.63 | 34.59 |
| 50 day SMA | 34.42 | 34.4 | 34.38 |
| 100 day SMA | 33.8 | 33.78 | 33.77 |
| 150 day SMA | 33.1 | 33.07 | 33.05 |
| 200 day SMA | 32.33 | 32.3 | 32.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.