InnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell Strong Daily Stock price targets for InnovatorRussell KOCT are 27.99 and 28.36 | Daily Target 1 | 27.68 | | Daily Target 2 | 27.92 | | Daily Target 3 | 28.046666666667 | | Daily Target 4 | 28.29 | | Daily Target 5 | 28.42 |
Daily price and volume Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.17 (0.97%) |
27.80 |
27.80 - 28.17 |
0.1979 times |
Fri 11 April 2025 |
27.90 (1.12%) |
27.43 |
27.42 - 27.90 |
0.1055 times |
Thu 10 April 2025 |
27.59 (-2.61%) |
27.79 |
27.25 - 27.79 |
0.4947 times |
Wed 09 April 2025 |
28.33 (5.12%) |
26.83 |
26.68 - 28.54 |
0.6794 times |
Tue 08 April 2025 |
26.95 (-1.93%) |
28.02 |
26.76 - 28.02 |
1.3127 times |
Mon 07 April 2025 |
27.48 (-0.58%) |
27.15 |
27.15 - 28.48 |
0.7322 times |
Fri 04 April 2025 |
27.64 (-2.61%) |
27.72 |
27.27 - 27.98 |
2.4802 times |
Thu 03 April 2025 |
28.38 (-3.8%) |
28.98 |
28.38 - 28.98 |
1.7282 times |
Wed 02 April 2025 |
29.50 (0.85%) |
29.22 |
29.22 - 29.56 |
0.7718 times |
Tue 01 April 2025 |
29.25 (-0.07%) |
29.10 |
29.03 - 29.32 |
1.4974 times |
Mon 31 March 2025 |
29.27 (-0.2%) |
29.06 |
29.04 - 29.27 |
0.1979 times |
Weekly price and charts InnovatorRussell Strong weekly Stock price targets for InnovatorRussell KOCT are 27.99 and 28.36 | Weekly Target 1 | 27.68 | | Weekly Target 2 | 27.92 | | Weekly Target 3 | 28.046666666667 | | Weekly Target 4 | 28.29 | | Weekly Target 5 | 28.42 |
Weekly price and volumes for Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.17 (0.97%) |
27.80 |
27.80 - 28.17 |
0.0685 times |
Fri 11 April 2025 |
27.90 (0.94%) |
27.15 |
26.68 - 28.54 |
1.151 times |
Fri 04 April 2025 |
27.64 (-5.76%) |
29.06 |
27.27 - 29.56 |
2.3111 times |
Fri 28 March 2025 |
29.33 (-0.88%) |
29.84 |
29.22 - 30.01 |
0.4841 times |
Fri 21 March 2025 |
29.59 (0.61%) |
29.46 |
29.41 - 29.87 |
0.7582 times |
Fri 14 March 2025 |
29.41 (-0.78%) |
29.46 |
28.98 - 29.48 |
1.5141 times |
Fri 07 March 2025 |
29.64 (-2.02%) |
30.43 |
29.29 - 30.45 |
1.7993 times |
Fri 28 February 2025 |
30.25 (-0.88%) |
30.55 |
30.00 - 30.55 |
0.7993 times |
Fri 21 February 2025 |
30.52 (-1.86%) |
31.01 |
30.51 - 31.20 |
0.4316 times |
Fri 14 February 2025 |
31.10 (0.13%) |
31.05 |
30.84 - 31.20 |
0.6828 times |
Fri 07 February 2025 |
31.06 (-0.16%) |
30.67 |
30.66 - 31.35 |
0.8906 times |
Monthly price and charts InnovatorRussell Strong monthly Stock price targets for InnovatorRussell KOCT are 25.99 and 28.87 | Monthly Target 1 | 25.26 | | Monthly Target 2 | 26.71 | | Monthly Target 3 | 28.136666666667 | | Monthly Target 4 | 29.59 | | Monthly Target 5 | 31.02 |
Monthly price and volumes Innovator Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.17 (-3.76%) |
29.10 |
26.68 - 29.56 |
0.25 times |
Mon 31 March 2025 |
29.27 (-3.24%) |
30.43 |
28.98 - 30.45 |
0.3339 times |
Fri 28 February 2025 |
30.25 (-2.76%) |
30.67 |
30.00 - 31.35 |
0.2025 times |
Fri 31 January 2025 |
31.11 (1.77%) |
30.74 |
30.08 - 31.36 |
1.5657 times |
Tue 31 December 2024 |
30.57 (-3.23%) |
31.63 |
30.37 - 31.69 |
1.5463 times |
Tue 26 November 2024 |
31.59 (4.64%) |
30.29 |
30.15 - 31.79 |
0.4968 times |
Thu 31 October 2024 |
30.19 (-0.56%) |
30.37 |
29.92 - 30.78 |
4.0384 times |
Mon 30 September 2024 |
30.36 (1.23%) |
29.97 |
29.08 - 30.39 |
0.8669 times |
Fri 30 August 2024 |
29.99 (0.94%) |
29.67 |
28.24 - 30.00 |
0.3264 times |
Wed 31 July 2024 |
29.71 (3.92%) |
28.25 |
28.25 - 29.82 |
0.3732 times |
Fri 28 June 2024 |
28.59 (-0.1%) |
28.66 |
28.05 - 28.76 |
0.1924 times |
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value | | 5 day DMA | 27.79 | | 12 day DMA | 28.32 | | 20 day DMA | 28.86 | | 35 day DMA | 29.27 | | 50 day DMA | 29.82 | | 100 day DMA | 30.41 | | 150 day DMA | 30.36 | | 200 day DMA | 30.06 | EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.97 | 27.87 | 27.85 | | 12 day EMA | 28.28 | 28.3 | 28.37 | | 20 day EMA | 28.65 | 28.7 | 28.78 | | 35 day EMA | 29.23 | 29.29 | 29.37 | | 50 day EMA | 29.72 | 29.78 | 29.86 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.79 | 27.65 | 27.6 | | 12 day SMA | 28.32 | 28.44 | 28.62 | | 20 day SMA | 28.86 | 28.9 | 28.97 | | 35 day SMA | 29.27 | 29.35 | 29.44 | | 50 day SMA | 29.82 | 29.88 | 29.94 | | 100 day SMA | 30.41 | 30.45 | 30.48 | | 150 day SMA | 30.36 | 30.37 | 30.38 | | 200 day SMA | 30.06 | 30.06 | 30.07 |
|
|
