Login or Join
HomepageInnovatorRussell KOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorRussell
Strong Daily Stock price targets for InnovatorRussell KOCT are 37.85 and 37.9
| Daily Target 1 | 37.83 |
| Daily Target 2 | 37.86 |
| Daily Target 3 | 37.88 |
| Daily Target 4 | 37.91 |
| Daily Target 5 | 37.93 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.89 (-0.32%) | 37.90 | 37.85 - 37.90 | 0.4584 times | Mon 14 September 2026 | 38.01 (0.18%) | 37.90 | 37.88 - 38.01 | 0.3143 times | Fri 11 September 2026 | 37.94 (0.4%) | 38.00 | 37.94 - 38.00 | 0.4698 times | Thu 10 September 2026 | 37.79 (-0.37%) | 37.86 | 37.79 - 37.92 | 0.4251 times | Wed 09 September 2026 | 37.93 (-0.37%) | 38.13 | 37.92 - 38.13 | 0.7271 times | Tue 08 September 2026 | 38.07 (-0.21%) | 38.96 | 38.07 - 38.96 | 0.302 times | Fri 04 September 2026 | 38.15 (0.16%) | 38.02 | 38.02 - 38.15 | 0.472 times | Thu 03 September 2026 | 38.09 (0.24%) | 38.10 | 38.09 - 38.10 | 1.3758 times | Wed 02 September 2026 | 38.00 (0.37%) | 38.08 | 38.00 - 38.08 | 4.885 times | Tue 01 September 2026 | 37.86 (-0.29%) | 37.90 | 37.83 - 37.94 | 0.5705 times | Mon 31 August 2026 | 37.97 (-0.16%) | 38.00 | 37.94 - 38.00 | 0.3579 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KOCT are 37.79 and 37.95
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 37.916666666667 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.89 (-0.13%) | 37.90 | 37.85 - 38.01 | 0.1044 times | Fri 11 September 2026 | 37.94 (-0.55%) | 38.96 | 37.79 - 38.96 | 0.26 times | Fri 04 September 2026 | 38.15 (0.32%) | 38.00 | 37.83 - 38.15 | 1.0353 times | Fri 28 August 2026 | 38.03 (0.18%) | 38.04 | 37.94 - 38.10 | 0.2358 times | Fri 21 August 2026 | 37.96 (-0.16%) | 41.80 | 35.00 - 41.80 | 0.5004 times | Fri 14 August 2026 | 38.02 (0.48%) | 37.90 | 37.85 - 38.13 | 0.4747 times | Fri 07 August 2026 | 37.84 (1.04%) | 37.65 | 37.64 - 37.88 | 0.3667 times | Fri 31 July 2026 | 37.45 (0.4%) | 37.41 | 36.80 - 37.53 | 6.7029 times | Fri 24 July 2026 | 37.30 (0%) | 37.42 | 37.30 - 37.45 | 0.0545 times | Fri 24 July 2026 | 37.30 (-0.08%) | 37.40 | 37.24 - 37.49 | 0.2653 times | Fri 17 July 2026 | 37.33 (-0.24%) | 37.37 | 37.24 - 37.53 | 0.1522 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KOCT are 37.26 and 38.43
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 38.213333333333 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.89 (-0.21%) | 37.90 | 37.79 - 38.96 | 0.4034 times | Mon 31 August 2026 | 37.97 (1.39%) | 37.65 | 35.00 - 41.80 | 0.4854 times | Fri 31 July 2026 | 37.45 (0.38%) | 37.27 | 36.80 - 37.53 | 2.4317 times | Tue 30 June 2026 | 37.31 (1.86%) | 34.97 | 34.31 - 37.34 | 0.7296 times | Fri 29 May 2026 | 36.63 (1.78%) | 36.08 | 35.75 - 36.77 | 0.4842 times | Thu 30 April 2026 | 35.99 (6.07%) | 34.05 | 33.86 - 35.99 | 0.9692 times | Tue 31 March 2026 | 33.93 (-2.28%) | 34.63 | 33.27 - 34.85 | 1.118 times | Fri 27 February 2026 | 34.72 (0.64%) | 34.72 | 34.28 - 35.09 | 1.7481 times | Fri 30 January 2026 | 34.50 (2.47%) | 33.66 | 33.66 - 35.14 | 0.8506 times | Wed 31 December 2025 | 33.67 (0.42%) | 33.41 | 33.33 - 34.21 | 0.7797 times | Fri 28 November 2025 | 33.53 (0.69%) | 33.11 | 32.13 - 33.58 | 0.9155 times |
Indicator Analysis of InnovatorRussell
Please login to view indicator analysis. or View indicator analysis of InnovatorRussell KOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Russell KOCT
DMA (daily moving average) of Innovator Russell KOCT
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 37.98 |
| 20 day DMA | 37.98 |
| 35 day DMA | 37.88 |
| 50 day DMA | 37.73 |
| 100 day DMA | 37.15 |
| 150 day DMA | 36.29 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Innovator Russell KOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 37.96 | 37.94 |
| 12 day EMA | 37.97 | 37.98 | 37.97 |
| 20 day EMA | 37.94 | 37.95 | 37.94 |
| 35 day EMA | 37.84 | 37.84 | 37.83 |
| 50 day EMA | 37.71 | 37.7 | 37.69 |
SMA (simple moving average) of Innovator Russell KOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 37.95 | 37.98 |
| 12 day SMA | 37.98 | 37.99 | 38 |
| 20 day SMA | 37.98 | 37.99 | 37.99 |
| 35 day SMA | 37.88 | 37.87 | 37.85 |
| 50 day SMA | 37.73 | 37.71 | 37.7 |
| 100 day SMA | 37.15 | 37.13 | 37.11 |
| 150 day SMA | 36.29 | 36.27 | 36.25 |
| 200 day SMA | 35.79 | 35.76 | 35.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.