AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Stoxx STXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsStoxx

Strong Daily Stock price targets for AlpsStoxx STXX are 38.4 and 43.34

Daily Target 137.49
Daily Target 239.31
Daily Target 342.433333333333
Daily Target 444.25
Daily Target 547.37

Daily price and volume Alps Stoxx

Date Closing Open Range Volume
Wed 05 August 2026 41.12 (-1.58%) 42.38 40.62 - 45.56 0.5524 times
Tue 04 August 2026 41.78 (3.57%) 41.25 40.88 - 45.86 0.6455 times
Mon 03 August 2026 40.34 (-6.05%) 39.76 35.69 - 41.05 1.158 times
Fri 31 July 2026 42.94 (0.21%) 44.46 41.12 - 49.44 1.2668 times
Thu 30 July 2026 42.85 (23.38%) 43.92 40.59 - 46.98 1.9472 times
Wed 29 July 2026 34.73 (4.73%) 35.53 33.40 - 39.12 1.3972 times
Tue 28 July 2026 33.16 (-17.16%) 36.85 28.42 - 36.85 1.3786 times
Mon 27 July 2026 40.03 (-7.76%) 43.25 36.37 - 45.26 0.7283 times
Fri 24 July 2026 43.40 (0%) 49.75 41.82 - 49.75 0.463 times
Fri 24 July 2026 43.40 (-13.58%) 49.75 41.82 - 49.75 0.463 times
Thu 23 July 2026 50.22 (1.05%) 51.30 49.90 - 52.84 0.4388 times

Daily chart AlpsStoxx

Weekly price and charts AlpsStoxx

Strong weekly Stock price targets for AlpsStoxx STXX are 38.41 and 48.58

Weekly Target 130.72
Weekly Target 235.92
Weekly Target 340.89
Weekly Target 446.09
Weekly Target 551.06

Weekly price and volumes for Alps Stoxx

Date Closing Open Range Volume
Wed 05 August 2026 41.12 (-4.24%) 39.76 35.69 - 45.86 0.9029 times
Fri 31 July 2026 42.94 (-1.06%) 43.25 28.42 - 49.44 2.5746 times
Fri 24 July 2026 43.40 (0%) 49.75 41.82 - 49.75 0.1774 times
Fri 24 July 2026 43.40 (14.54%) 40.00 39.00 - 52.84 0.912 times
Fri 17 July 2026 37.89 (-26.94%) 46.64 30.02 - 50.94 1.0147 times
Fri 10 July 2026 51.86 (21.45%) 45.65 38.75 - 54.44 0.7561 times
Thu 02 July 2026 42.70 (-17.66%) 52.08 39.72 - 64.08 0.7931 times
Fri 26 June 2026 51.86 (-31.93%) 80.02 50.29 - 83.80 1.0677 times
Thu 18 June 2026 76.19 (30.62%) 67.00 65.53 - 86.89 1.1769 times
Fri 12 June 2026 58.33 (19.72%) 51.71 43.31 - 59.65 0.6246 times
Fri 05 June 2026 48.72 (-8.7%) 55.11 48.72 - 63.72 0.6648 times

weekly chart AlpsStoxx

Monthly price and charts AlpsStoxx

Strong monthly Stock price targets for AlpsStoxx STXX are 38.41 and 48.58

Monthly Target 130.72
Monthly Target 235.92
Monthly Target 340.89
Monthly Target 446.09
Monthly Target 551.06

Monthly price and volumes Alps Stoxx

Date Closing Open Range Volume
Wed 05 August 2026 41.12 (-4.24%) 39.76 35.69 - 45.86 0.2385 times
Fri 31 July 2026 42.94 (-28.52%) 59.19 28.42 - 59.19 1.5395 times
Tue 30 June 2026 60.07 (12.57%) 55.11 43.31 - 86.89 1.0397 times
Fri 29 May 2026 53.36 (65.46%) 31.59 31.46 - 56.12 1.6996 times
Thu 30 April 2026 32.25 (0%) 26.75 22.23 - 34.00 0.4826 times
Thu 06 August 2026 (0%) - 0 times

monthly chart AlpsStoxx

DMA SMA EMA moving averages of Alps Stoxx STXX

DMA (daily moving average) of Alps Stoxx STXX

DMA period DMA value
5 day DMA 41.81
12 day DMA 41.97
20 day DMA 42.55
35 day DMA 49.8
50 day DMA 51.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alps Stoxx STXX

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0641.0340.65
12 day EMA41.741.8141.82
20 day EMA43.3943.6343.82
35 day EMA46.3446.6546.94
50 day EMA49.9950.3550.7

SMA (simple moving average) of Alps Stoxx STXX

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8140.5338.8
12 day SMA41.9742.5242.31
20 day SMA42.5542.9743.2
35 day SMA49.850.6351.41
50 day SMA51.6451.851.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme