AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Stoxx STXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsStoxx

Strong Daily Stock price targets for AlpsStoxx STXX are 63.69 and 75.08

Daily Target 161.53
Daily Target 265.84
Daily Target 372.92
Daily Target 477.23
Daily Target 584.31

Daily price and volume Alps Stoxx

Date Closing Open Range Volume
Tue 16 June 2026 70.15 (1.5%) 72.06 68.61 - 80.00 1.9458 times
Mon 15 June 2026 69.11 (18.48%) 67.00 65.53 - 71.26 1.0431 times
Fri 12 June 2026 58.33 (15.19%) 51.94 51.76 - 59.65 1.4863 times
Thu 11 June 2026 50.64 (12.33%) 47.77 45.88 - 51.05 0.5973 times
Wed 10 June 2026 45.08 (-7.24%) 44.91 44.44 - 49.33 0.3416 times
Tue 09 June 2026 48.60 (-6.7%) 55.68 43.31 - 55.68 1.31 times
Mon 08 June 2026 52.09 (6.92%) 51.71 49.70 - 54.27 0.4407 times
Fri 05 June 2026 48.72 (-17.65%) 56.80 48.72 - 57.00 1.0642 times
Thu 04 June 2026 59.16 (-2.9%) 57.97 53.90 - 60.62 1.0408 times
Wed 03 June 2026 60.93 (3.6%) 61.22 58.21 - 63.72 0.7301 times
Tue 02 June 2026 58.81 (0.93%) 60.52 57.84 - 62.20 0.8769 times

Daily chart AlpsStoxx

Weekly price and charts AlpsStoxx

Strong weekly Stock price targets for AlpsStoxx STXX are 67.84 and 82.31

Weekly Target 157.42
Weekly Target 263.79
Weekly Target 371.893333333333
Weekly Target 478.26
Weekly Target 586.36

Weekly price and volumes for Alps Stoxx

Date Closing Open Range Volume
Tue 16 June 2026 70.15 (20.26%) 67.00 65.53 - 80.00 0.4041 times
Fri 12 June 2026 58.33 (19.72%) 51.71 43.31 - 59.65 0.5645 times
Fri 05 June 2026 48.72 (-8.7%) 55.11 48.72 - 63.72 0.6009 times
Fri 29 May 2026 53.36 (16.89%) 47.02 46.51 - 56.12 0.7359 times
Fri 22 May 2026 45.65 (2.26%) 44.55 33.68 - 46.90 0.8417 times
Fri 15 May 2026 44.64 (3.62%) 44.07 41.00 - 49.73 1.2546 times
Fri 08 May 2026 43.08 (-1.58%) 42.20 38.83 - 45.31 1.3495 times
Wed 06 May 2026 43.77 (16.56%) 40.70 37.78 - 44.28 1.2579 times
Fri 01 May 2026 37.55 (0%) 25.85 22.23 - 37.55 1.9909 times
Wed 17 June 2026 (0%) - 0 times

weekly chart AlpsStoxx

Monthly price and charts AlpsStoxx

Strong monthly Stock price targets for AlpsStoxx STXX are 56.73 and 93.42

Monthly Target 127.8
Monthly Target 248.97
Monthly Target 364.486666666667
Monthly Target 485.66
Monthly Target 5101.18

Monthly price and volumes Alps Stoxx

Date Closing Open Range Volume
Tue 16 June 2026 70.15 (31.47%) 55.11 43.31 - 80.00 0.5211 times
Fri 29 May 2026 53.36 (65.46%) 31.59 31.46 - 56.12 1.9307 times
Thu 30 April 2026 32.25 (0%) 26.75 22.23 - 34.00 0.5482 times
Wed 17 June 2026 (0%) - 0 times

monthly chart AlpsStoxx

DMA SMA EMA moving averages of Alps Stoxx STXX

DMA (daily moving average) of Alps Stoxx STXX

DMA period DMA value
5 day DMA 58.66
12 day DMA 56.66
20 day DMA 52.81
35 day DMA 47.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alps Stoxx STXX

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2258.2552.82
12 day EMA56.9354.5351.88
20 day EMA53.551.7549.92
35 day EMA47.8746.5645.23
50 day EMA000

SMA (simple moving average) of Alps Stoxx STXX

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6654.3550.95
12 day SMA56.6655.2653.96
20 day SMA52.8151.2250
35 day SMA47.9646.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme