Login or Join
HomepageAlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Stoxx STXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsStoxx
Strong Daily Stock price targets for AlpsStoxx STXX are 38.47 and 42.82
| Daily Target 1 | 34.97 |
| Daily Target 2 | 37.62 |
| Daily Target 3 | 39.32 |
| Daily Target 4 | 41.97 |
| Daily Target 5 | 43.67 |
Daily price and volume Alps Stoxx
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.27 (13.6%) | 37.31 | 36.67 - 41.02 | 0.8973 times | Thu 17 September 2026 | 35.45 (5.76%) | 34.88 | 34.16 - 36.50 | 0.4302 times | Wed 16 September 2026 | 33.52 (2.54%) | 33.41 | 32.93 - 34.86 | 1.2296 times | Tue 15 September 2026 | 32.69 (-8.66%) | 36.00 | 31.60 - 36.00 | 1.7462 times | Mon 14 September 2026 | 35.79 (-5.82%) | 33.50 | 32.92 - 37.23 | 0.7215 times | Fri 11 September 2026 | 38.00 (-7.5%) | 42.25 | 36.85 - 42.25 | 0.9681 times | Thu 10 September 2026 | 41.08 (-5.15%) | 41.41 | 39.70 - 42.55 | 0.7648 times | Wed 09 September 2026 | 43.31 (-4.56%) | 44.76 | 43.31 - 46.47 | 0.6956 times | Tue 08 September 2026 | 45.38 (13.08%) | 43.36 | 41.40 - 47.21 | 1.7389 times | Fri 04 September 2026 | 40.13 (12.54%) | 37.43 | 36.58 - 40.16 | 0.8079 times | Thu 03 September 2026 | 35.66 (-2.25%) | 34.91 | 32.58 - 36.19 | 0.673 times |
Weekly price and charts AlpsStoxx
Strong weekly Stock price targets for AlpsStoxx STXX are 35.94 and 45.36
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 37.63 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Alps Stoxx
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.27 (5.97%) | 33.50 | 31.60 - 41.02 | 0.9136 times | Fri 11 September 2026 | 38.00 (-5.31%) | 43.36 | 36.85 - 47.21 | 0.7577 times | Fri 04 September 2026 | 40.13 (3.99%) | 37.86 | 32.58 - 40.16 | 0.503 times | Fri 28 August 2026 | 38.59 (-5.49%) | 37.61 | 33.50 - 42.69 | 0.6551 times | Fri 21 August 2026 | 40.83 (-24.97%) | 58.02 | 39.01 - 59.05 | 0.9753 times | Fri 14 August 2026 | 54.42 (41.35%) | 36.00 | 36.00 - 56.36 | 0.9451 times | Fri 07 August 2026 | 38.50 (-10.34%) | 39.76 | 33.49 - 45.86 | 1.546 times | Fri 31 July 2026 | 42.94 (-1.06%) | 43.25 | 28.42 - 49.44 | 2.6028 times | Fri 24 July 2026 | 43.40 (0%) | 49.75 | 41.82 - 49.75 | 0.1794 times | Fri 24 July 2026 | 43.40 (14.54%) | 40.00 | 39.00 - 52.84 | 0.922 times | Fri 17 July 2026 | 37.89 (-26.94%) | 46.64 | 30.02 - 50.94 | 1.0258 times |
Monthly price and charts AlpsStoxx
Strong monthly Stock price targets for AlpsStoxx STXX are 35.94 and 51.55
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 39.693333333333 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 55.3 |
Monthly price and volumes Alps Stoxx
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.27 (5.12%) | 37.33 | 31.60 - 47.21 | 0.5118 times | Mon 31 August 2026 | 38.31 (-10.78%) | 39.76 | 33.49 - 59.05 | 1.0291 times | Fri 31 July 2026 | 42.94 (-28.52%) | 59.19 | 28.42 - 59.19 | 1.4417 times | Tue 30 June 2026 | 60.07 (12.57%) | 55.11 | 43.31 - 86.89 | 0.9737 times | Fri 29 May 2026 | 53.36 (65.46%) | 31.59 | 31.46 - 56.12 | 1.5917 times | Thu 30 April 2026 | 32.25 (0%) | 26.75 | 22.23 - 34.00 | 0.452 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpsStoxx
Please login to view indicator analysis. or View indicator analysis of AlpsStoxx STXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Stoxx STXX
DMA (daily moving average) of Alps Stoxx STXX
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 38.15 |
| 20 day DMA | 38.33 |
| 35 day DMA | 40.62 |
| 50 day DMA | 41.1 |
| 100 day DMA | 46.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Alps Stoxx STXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 35.58 | 35.65 |
| 12 day EMA | 37.82 | 37.38 | 37.73 |
| 20 day EMA | 38.75 | 38.59 | 38.92 |
| 35 day EMA | 39.84 | 39.81 | 40.07 |
| 50 day EMA | 41.1 | 41.13 | 41.36 |
SMA (simple moving average) of Alps Stoxx STXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.09 | 36.22 |
| 12 day SMA | 38.15 | 37.89 | 38.13 |
| 20 day SMA | 38.33 | 38.36 | 38.55 |
| 35 day SMA | 40.62 | 40.7 | 40.68 |
| 50 day SMA | 41.1 | 41.33 | 41.61 |
| 100 day SMA | 46.48 | 46.37 | 46.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.