Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 38.12 and 42.22
| Daily Target 1 | 34.81 |
| Daily Target 2 | 37.32 |
| Daily Target 3 | 38.91 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 43.01 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.83 (-2.83%) | 36.59 | 36.40 - 40.50 | 1.2474 times | Tue 07 April 2026 | 40.99 (-0.12%) | 41.96 | 40.04 - 42.93 | 0.8827 times | Mon 06 April 2026 | 41.04 (3.45%) | 39.90 | 38.79 - 41.46 | 0.9854 times | Thu 02 April 2026 | 39.67 (6.61%) | 40.09 | 37.65 - 40.98 | 1.2513 times | Wed 01 April 2026 | 37.21 (-5.32%) | 38.50 | 36.82 - 40.00 | 0.8477 times | Tue 31 March 2026 | 39.30 (-8.2%) | 42.47 | 38.53 - 42.49 | 1.3767 times | Mon 30 March 2026 | 42.81 (1.69%) | 43.68 | 41.60 - 43.68 | 0.7462 times | Fri 27 March 2026 | 42.10 (2.93%) | 41.30 | 40.64 - 42.75 | 0.6788 times | Thu 26 March 2026 | 40.90 (3.65%) | 40.82 | 39.90 - 41.71 | 0.8704 times | Wed 25 March 2026 | 39.46 (-1.89%) | 37.95 | 37.79 - 40.00 | 1.1133 times | Tue 24 March 2026 | 40.22 (6.04%) | 40.46 | 39.38 - 41.05 | 0.9267 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 34.85 and 41.38
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 39.72 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.83 (0.4%) | 39.90 | 36.40 - 42.93 | 0.6873 times | Thu 02 April 2026 | 39.67 (-5.77%) | 43.68 | 36.82 - 43.68 | 0.9314 times | Fri 27 March 2026 | 42.10 (-1.98%) | 39.25 | 35.45 - 42.75 | 1.316 times | Fri 20 March 2026 | 42.95 (6.68%) | 39.42 | 38.15 - 44.25 | 1.1709 times | Fri 13 March 2026 | 40.26 (19.89%) | 38.56 | 30.18 - 40.91 | 3.1727 times | Fri 06 March 2026 | 33.58 (31.48%) | 28.18 | 26.95 - 33.98 | 1.7622 times | Fri 27 February 2026 | 25.54 (2.61%) | 25.31 | 23.28 - 25.66 | 0.3765 times | Fri 20 February 2026 | 24.89 (10.57%) | 22.52 | 21.96 - 25.12 | 0.2926 times | Fri 13 February 2026 | 22.51 (0%) | 22.53 | 22.26 - 22.76 | 0.0554 times | Fri 13 February 2026 | 22.51 (-1.92%) | 22.88 | 22.26 - 24.52 | 0.235 times | Fri 06 February 2026 | 22.95 (-4.85%) | 22.50 | 21.11 - 24.03 | 0.5133 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 38.12 and 44.65
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 39.72 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.83 (1.35%) | 38.50 | 36.40 - 42.93 | 0.6321 times | Tue 31 March 2026 | 39.30 (53.88%) | 28.18 | 26.95 - 44.25 | 4.3356 times | Fri 27 February 2026 | 25.54 (5.89%) | 22.50 | 21.11 - 25.66 | 0.8093 times | Fri 30 January 2026 | 24.12 (24.78%) | 18.99 | 18.49 - 24.60 | 0.8065 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.5964 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.4694 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 0.6413 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.4664 times | Fri 29 August 2025 | 23.27 (-10.19%) | 25.71 | 21.69 - 25.77 | 0.6342 times | Thu 31 July 2025 | 25.91 (15.62%) | 22.60 | 22.40 - 26.79 | 0.6088 times | Mon 30 June 2025 | 22.41 (10.67%) | 21.59 | 21.02 - 28.42 | 1.1215 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 40.12 |
| 20 day DMA | 39.83 |
| 35 day DMA | 34.29 |
| 50 day DMA | 30.92 |
| 100 day DMA | 25.5 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 40.38 | 40.08 |
| 12 day EMA | 39.76 | 39.75 | 39.53 |
| 20 day EMA | 38.35 | 38.19 | 37.89 |
| 35 day EMA | 35.06 | 34.78 | 34.41 |
| 50 day EMA | 30.99 | 30.63 | 30.21 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.64 | 40.01 |
| 12 day SMA | 40.12 | 40.38 | 40.45 |
| 20 day SMA | 39.83 | 39.47 | 39.1 |
| 35 day SMA | 34.29 | 33.79 | 33.26 |
| 50 day SMA | 30.92 | 30.55 | 30.16 |
| 100 day SMA | 25.5 | 25.32 | 25.12 |
| 150 day SMA | 24.36 | 24.25 | 24.13 |
| 200 day SMA | 24.22 | 24.14 | 24.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.