Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 44.72 and 48.46
| Daily Target 1 | 43.88 |
| Daily Target 2 | 45.56 |
| Daily Target 3 | 47.62 |
| Daily Target 4 | 49.3 |
| Daily Target 5 | 51.36 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.24 (-1.93%) | 48.22 | 45.94 - 49.68 | 0.7915 times | Thu 21 May 2026 | 48.17 (-0.02%) | 51.06 | 46.91 - 51.51 | 1.6529 times | Wed 20 May 2026 | 48.18 (-7.33%) | 51.12 | 46.55 - 51.52 | 0.9718 times | Tue 19 May 2026 | 51.99 (2.65%) | 50.90 | 50.71 - 52.84 | 0.8788 times | Mon 18 May 2026 | 50.65 (0.88%) | 49.76 | 49.41 - 52.94 | 1.5596 times | Fri 15 May 2026 | 50.21 (4.24%) | 49.50 | 49.14 - 50.40 | 0.5157 times | Thu 14 May 2026 | 48.17 (0.06%) | 48.16 | 46.10 - 48.75 | 0.6627 times | Wed 13 May 2026 | 48.14 (-3.59%) | 49.09 | 47.51 - 49.46 | 0.7643 times | Tue 12 May 2026 | 49.93 (4.83%) | 47.91 | 47.55 - 50.22 | 1.1012 times | Mon 11 May 2026 | 47.63 (7.11%) | 45.95 | 45.60 - 47.99 | 1.1015 times | Fri 08 May 2026 | 44.47 (1.37%) | 43.18 | 43.11 - 45.05 | 1.3189 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 43.09 and 50.09
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 48.706666666667 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 55.71 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.24 (-5.92%) | 49.76 | 45.94 - 52.94 | 0.7088 times | Fri 15 May 2026 | 50.21 (12.91%) | 45.95 | 45.60 - 50.40 | 0.5019 times | Fri 08 May 2026 | 44.47 (2.77%) | 44.08 | 40.67 - 45.05 | 0.6786 times | Wed 06 May 2026 | 43.27 (-7.46%) | 47.40 | 42.76 - 51.06 | 0.4716 times | Fri 01 May 2026 | 46.76 (8.72%) | 44.30 | 43.10 - 48.25 | 0.7868 times | Fri 24 April 2026 | 43.01 (14.82%) | 39.18 | 38.98 - 44.92 | 0.9059 times | Fri 17 April 2026 | 37.46 (-6.54%) | 43.00 | 35.22 - 43.48 | 0.9884 times | Fri 10 April 2026 | 40.08 (1.03%) | 39.90 | 36.40 - 42.93 | 1.5481 times | Thu 02 April 2026 | 39.67 (-5.77%) | 43.68 | 36.82 - 43.68 | 1.4132 times | Fri 27 March 2026 | 42.10 (-1.98%) | 39.25 | 35.45 - 42.75 | 1.9968 times | Fri 20 March 2026 | 42.95 (6.68%) | 39.42 | 38.15 - 44.25 | 1.7765 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 43.96 and 56.23
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 46.95 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.24 (-1.11%) | 47.17 | 40.67 - 52.94 | 0.811 times | Thu 30 April 2026 | 47.77 (21.55%) | 38.50 | 35.22 - 48.25 | 1.5058 times | Tue 31 March 2026 | 39.30 (53.88%) | 28.18 | 26.95 - 44.25 | 3.8031 times | Fri 27 February 2026 | 25.54 (5.89%) | 22.50 | 21.11 - 25.66 | 0.7099 times | Fri 30 January 2026 | 24.12 (24.78%) | 18.99 | 18.49 - 24.60 | 0.7075 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.5231 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.4118 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 0.5625 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.4091 times | Fri 29 August 2025 | 23.27 (-10.19%) | 25.71 | 21.69 - 25.77 | 0.5563 times | Thu 31 July 2025 | 25.91 (15.62%) | 22.60 | 22.40 - 26.79 | 0.534 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 48.22 |
| 20 day DMA | 47.61 |
| 35 day DMA | 44.86 |
| 50 day DMA | 43.51 |
| 100 day DMA | 33.8 |
| 150 day DMA | 29.31 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.45 | 49.06 | 49.5 |
| 12 day EMA | 48.15 | 48.31 | 48.33 |
| 20 day EMA | 47.18 | 47.17 | 47.07 |
| 35 day EMA | 45.4 | 45.29 | 45.12 |
| 50 day EMA | 43.38 | 43.22 | 43.02 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 49.84 | 49.84 |
| 12 day SMA | 48.22 | 47.89 | 47.48 |
| 20 day SMA | 47.61 | 47.45 | 47.19 |
| 35 day SMA | 44.86 | 44.68 | 44.44 |
| 50 day SMA | 43.51 | 43.36 | 43.12 |
| 100 day SMA | 33.8 | 33.53 | 33.24 |
| 150 day SMA | 29.31 | 29.12 | 28.94 |
| 200 day SMA | 27.65 | 27.54 | 27.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.