Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 39.07 and 41.96
| Daily Target 1 | 38.43 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 41.32 |
| Daily Target 4 | 42.6 |
| Daily Target 5 | 44.21 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.99 (-0.12%) | 41.96 | 40.04 - 42.93 | 0.912 times | Mon 06 April 2026 | 41.04 (3.45%) | 39.90 | 38.79 - 41.46 | 1.0181 times | Thu 02 April 2026 | 39.67 (6.61%) | 40.09 | 37.65 - 40.98 | 1.2927 times | Wed 01 April 2026 | 37.21 (-5.32%) | 38.50 | 36.82 - 40.00 | 0.8758 times | Tue 31 March 2026 | 39.30 (-8.2%) | 42.47 | 38.53 - 42.49 | 1.4223 times | Mon 30 March 2026 | 42.81 (1.69%) | 43.68 | 41.60 - 43.68 | 0.771 times | Fri 27 March 2026 | 42.10 (2.93%) | 41.30 | 40.64 - 42.75 | 0.7013 times | Thu 26 March 2026 | 40.90 (3.65%) | 40.82 | 39.90 - 41.71 | 0.8992 times | Wed 25 March 2026 | 39.46 (-1.89%) | 37.95 | 37.79 - 40.00 | 1.1502 times | Tue 24 March 2026 | 40.22 (6.04%) | 40.46 | 39.38 - 41.05 | 0.9574 times | Mon 23 March 2026 | 37.93 (-11.69%) | 39.25 | 35.45 - 39.37 | 2.455 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 39.89 and 44.03
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 40.903333333333 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.99 (3.33%) | 39.90 | 38.79 - 42.93 | 0.4238 times | Thu 02 April 2026 | 39.67 (-5.77%) | 43.68 | 36.82 - 43.68 | 0.9578 times | Fri 27 March 2026 | 42.10 (-1.98%) | 39.25 | 35.45 - 42.75 | 1.3533 times | Fri 20 March 2026 | 42.95 (6.68%) | 39.42 | 38.15 - 44.25 | 1.204 times | Fri 13 March 2026 | 40.26 (19.89%) | 38.56 | 30.18 - 40.91 | 3.2625 times | Fri 06 March 2026 | 33.58 (31.48%) | 28.18 | 26.95 - 33.98 | 1.8121 times | Fri 27 February 2026 | 25.54 (2.61%) | 25.31 | 23.28 - 25.66 | 0.3871 times | Fri 20 February 2026 | 24.89 (10.57%) | 22.52 | 21.96 - 25.12 | 0.3008 times | Fri 13 February 2026 | 22.51 (0%) | 22.53 | 22.26 - 22.76 | 0.0569 times | Fri 13 February 2026 | 22.51 (-1.92%) | 22.88 | 22.26 - 24.52 | 0.2417 times | Fri 06 February 2026 | 22.95 (-4.85%) | 22.50 | 21.11 - 24.03 | 0.5279 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 38.91 and 45.02
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 40.246666666667 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.99 (4.3%) | 38.50 | 36.82 - 42.93 | 0.4883 times | Tue 31 March 2026 | 39.30 (53.88%) | 28.18 | 26.95 - 44.25 | 4.4022 times | Fri 27 February 2026 | 25.54 (5.89%) | 22.50 | 21.11 - 25.66 | 0.8217 times | Fri 30 January 2026 | 24.12 (24.78%) | 18.99 | 18.49 - 24.60 | 0.8189 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.6056 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.4766 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 0.6511 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.4735 times | Fri 29 August 2025 | 23.27 (-10.19%) | 25.71 | 21.69 - 25.77 | 0.644 times | Thu 31 July 2025 | 25.91 (15.62%) | 22.60 | 22.40 - 26.79 | 0.6181 times | Mon 30 June 2025 | 22.41 (10.67%) | 21.59 | 21.02 - 28.42 | 1.1388 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 40.38 |
| 20 day DMA | 39.47 |
| 35 day DMA | 33.79 |
| 50 day DMA | 30.55 |
| 100 day DMA | 25.32 |
| 150 day DMA | 24.25 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.08 | 39.6 |
| 12 day EMA | 39.75 | 39.53 | 39.26 |
| 20 day EMA | 38.19 | 37.89 | 37.56 |
| 35 day EMA | 34.83 | 34.47 | 34.08 |
| 50 day EMA | 30.68 | 30.26 | 29.82 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 40.01 | 40.22 |
| 12 day SMA | 40.38 | 40.45 | 40.44 |
| 20 day SMA | 39.47 | 39.1 | 38.58 |
| 35 day SMA | 33.79 | 33.26 | 32.74 |
| 50 day SMA | 30.55 | 30.16 | 29.75 |
| 100 day SMA | 25.32 | 25.12 | 24.92 |
| 150 day SMA | 24.25 | 24.13 | 24.01 |
| 200 day SMA | 24.14 | 24.06 | 23.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.