Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 24.72 and 25.26
| Daily Target 1 | 24.3 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 24.843333333333 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.38 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.89 (-0.88%) | 24.75 | 24.55 - 25.09 | 1.0632 times | Thu 19 February 2026 | 25.11 (4.06%) | 24.66 | 24.28 - 25.12 | 1.3798 times | Wed 18 February 2026 | 24.13 (8.25%) | 23.43 | 23.40 - 24.24 | 1.6248 times | Tue 17 February 2026 | 22.29 (-0.98%) | 22.52 | 21.96 - 22.65 | 0.9506 times | Fri 13 February 2026 | 22.51 (0%) | 22.53 | 22.26 - 22.76 | 0.9495 times | Fri 13 February 2026 | 22.51 (-0.44%) | 22.53 | 22.26 - 22.76 | 0.9477 times | Thu 12 February 2026 | 22.61 (-5.99%) | 23.57 | 22.28 - 23.60 | 1.1653 times | Wed 11 February 2026 | 24.05 (1.91%) | 24.41 | 23.76 - 24.52 | 0.8266 times | Tue 10 February 2026 | 23.60 (0.08%) | 23.84 | 23.23 - 23.84 | 0.4391 times | Mon 09 February 2026 | 23.58 (2.75%) | 22.88 | 22.86 - 23.88 | 0.6534 times | Fri 06 February 2026 | 22.95 (1.01%) | 23.11 | 22.09 - 23.50 | 0.7164 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 23.43 and 26.59
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 23.99 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.89 (10.57%) | 22.52 | 21.96 - 25.12 | 1.003 times | Fri 13 February 2026 | 22.51 (0%) | 22.53 | 22.26 - 22.76 | 0.1898 times | Fri 13 February 2026 | 22.51 (-1.92%) | 22.88 | 22.26 - 24.52 | 0.8059 times | Fri 06 February 2026 | 22.95 (-4.85%) | 22.50 | 21.11 - 24.03 | 1.76 times | Fri 30 January 2026 | 24.12 (12.03%) | 21.56 | 21.16 - 24.60 | 1.3506 times | Fri 23 January 2026 | 21.53 (5.23%) | 20.25 | 20.06 - 21.67 | 0.6458 times | Fri 16 January 2026 | 20.46 (1.69%) | 20.11 | 19.93 - 22.22 | 1.5052 times | Fri 09 January 2026 | 20.12 (4.41%) | 19.53 | 18.49 - 20.66 | 1.3611 times | Fri 02 January 2026 | 19.27 (1%) | 19.45 | 18.85 - 20.01 | 0.6413 times | Fri 26 December 2025 | 19.08 (0.95%) | 19.21 | 18.93 - 20.21 | 0.7372 times | Fri 19 December 2025 | 18.90 (-2.48%) | 19.23 | 18.12 - 19.25 | 0.8633 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 23 and 27.01
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 23.706666666667 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.89 (3.19%) | 22.50 | 21.11 - 25.12 | 0.9146 times | Fri 30 January 2026 | 24.12 (24.78%) | 18.99 | 18.49 - 24.60 | 1.2246 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.9055 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.7128 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 0.9737 times | Tue 30 September 2025 | 22.48 (-3.39%) | 24.04 | 21.89 - 24.73 | 0.7081 times | Fri 29 August 2025 | 23.27 (-10.19%) | 25.71 | 21.69 - 25.77 | 0.963 times | Thu 31 July 2025 | 25.91 (15.62%) | 22.60 | 22.40 - 26.79 | 0.9243 times | Mon 30 June 2025 | 22.41 (10.67%) | 21.59 | 21.02 - 28.42 | 1.7029 times | Fri 30 May 2025 | 20.25 (6.69%) | 18.98 | 18.35 - 22.50 | 0.9705 times | Wed 30 April 2025 | 18.98 (-29.86%) | 27.23 | 17.78 - 27.49 | 0.9183 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.19 |
| 35 day DMA | 21.94 |
| 50 day DMA | 21.16 |
| 100 day DMA | 21.11 |
| 150 day DMA | 21.87 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 23.8 | 23.14 |
| 12 day EMA | 23.53 | 23.28 | 22.95 |
| 20 day EMA | 23.04 | 22.84 | 22.6 |
| 35 day EMA | 22.25 | 22.09 | 21.91 |
| 50 day EMA | 21.37 | 21.23 | 21.07 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.31 | 22.81 |
| 12 day SMA | 23.41 | 23.28 | 23.11 |
| 20 day SMA | 23.19 | 23.02 | 22.79 |
| 35 day SMA | 21.94 | 21.78 | 21.63 |
| 50 day SMA | 21.16 | 21.07 | 20.97 |
| 100 day SMA | 21.11 | 21.1 | 21.07 |
| 150 day SMA | 21.87 | 21.86 | 21.86 |
| 200 day SMA | 21.98 | 21.96 | 21.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.