Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 40.45 and 42.01
| Daily Target 1 | 40.18 |
| Daily Target 2 | 40.71 |
| Daily Target 3 | 41.74 |
| Daily Target 4 | 42.27 |
| Daily Target 5 | 43.3 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.24 (-6.55%) | 42.18 | 41.21 - 42.77 | 1.2365 times | Mon 24 August 2026 | 44.13 (-3.12%) | 44.80 | 43.46 - 44.86 | 0.9845 times | Fri 21 August 2026 | 45.55 (0.57%) | 45.76 | 45.27 - 45.97 | 0.8664 times | Thu 20 August 2026 | 45.29 (3.4%) | 45.40 | 44.63 - 45.64 | 1.1201 times | Wed 19 August 2026 | 43.80 (-0.79%) | 44.19 | 43.52 - 44.98 | 1.3045 times | Tue 18 August 2026 | 44.15 (0.89%) | 44.01 | 43.82 - 44.92 | 0.9872 times | Mon 17 August 2026 | 43.76 (5.67%) | 41.50 | 41.10 - 44.05 | 0.9272 times | Fri 14 August 2026 | 41.41 (1.94%) | 40.52 | 40.28 - 41.60 | 0.9311 times | Thu 13 August 2026 | 40.62 (-2.47%) | 41.58 | 39.75 - 41.76 | 0.8777 times | Wed 12 August 2026 | 41.65 (-0.41%) | 41.17 | 40.81 - 41.85 | 0.7648 times | Tue 11 August 2026 | 41.82 (1.48%) | 40.34 | 40.27 - 41.91 | 1.0136 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 39.4 and 43.05
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 42.436666666667 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.24 (-9.46%) | 44.80 | 41.21 - 44.86 | 0.4783 times | Fri 21 August 2026 | 45.55 (10%) | 41.50 | 41.10 - 45.97 | 1.1209 times | Fri 14 August 2026 | 41.41 (11.98%) | 39.27 | 39.27 - 41.91 | 1.0614 times | Fri 07 August 2026 | 36.98 (-8.53%) | 37.59 | 34.87 - 39.32 | 1.159 times | Fri 31 July 2026 | 40.43 (-8.01%) | 41.15 | 36.90 - 41.76 | 1.3707 times | Fri 24 July 2026 | 43.95 (0%) | 43.78 | 42.80 - 44.32 | 0.2423 times | Fri 24 July 2026 | 43.95 (7.22%) | 41.34 | 39.57 - 45.57 | 1.083 times | Fri 17 July 2026 | 40.99 (18.3%) | 36.09 | 36.02 - 41.60 | 1.634 times | Fri 10 July 2026 | 34.65 (6.98%) | 32.06 | 31.81 - 37.19 | 1.3311 times | Thu 02 July 2026 | 32.39 (-0.15%) | 32.55 | 31.30 - 34.00 | 0.5194 times | Fri 26 June 2026 | 32.44 (-11.46%) | 35.84 | 31.64 - 35.86 | 1.1468 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 38.06 and 49.16
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 40.693333333333 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 51.79 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 41.24 (2%) | 37.59 | 34.87 - 45.97 | 0.4322 times | Fri 31 July 2026 | 40.43 (22.63%) | 32.78 | 31.30 - 45.57 | 0.6667 times | Tue 30 June 2026 | 32.97 (-24.29%) | 45.16 | 31.64 - 48.61 | 0.5381 times | Fri 29 May 2026 | 43.55 (-8.83%) | 47.17 | 40.67 - 52.94 | 0.8919 times | Thu 30 April 2026 | 47.77 (21.55%) | 38.50 | 35.22 - 48.25 | 1.4684 times | Tue 31 March 2026 | 39.30 (53.88%) | 28.18 | 26.95 - 44.25 | 3.7087 times | Fri 27 February 2026 | 25.54 (5.89%) | 22.50 | 21.11 - 25.66 | 0.6922 times | Fri 30 January 2026 | 24.12 (24.78%) | 18.99 | 18.49 - 24.60 | 0.6899 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.5102 times | Fri 28 November 2025 | 20.57 (-4.15%) | 21.31 | 19.26 - 22.03 | 0.4016 times | Fri 31 October 2025 | 21.46 (-4.54%) | 21.97 | 19.20 - 22.38 | 0.5485 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 42.89 |
| 20 day DMA | 40.98 |
| 35 day DMA | 40.65 |
| 50 day DMA | 38.75 |
| 100 day DMA | 41.81 |
| 150 day DMA | 37.93 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 44.27 | 44.34 |
| 12 day EMA | 42.64 | 42.89 | 42.66 |
| 20 day EMA | 41.83 | 41.89 | 41.65 |
| 35 day EMA | 40.55 | 40.51 | 40.3 |
| 50 day EMA | 39.66 | 39.6 | 39.42 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 44.58 | 44.51 |
| 12 day SMA | 42.89 | 42.53 | 41.95 |
| 20 day SMA | 40.98 | 40.79 | 40.58 |
| 35 day SMA | 40.65 | 40.51 | 40.24 |
| 50 day SMA | 38.75 | 38.72 | 38.68 |
| 100 day SMA | 41.81 | 41.81 | 41.77 |
| 150 day SMA | 37.93 | 37.79 | 37.64 |
| 200 day SMA | 33.47 | 33.37 | 33.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.