UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj Strong Daily Stock price targets for UltraDj UCO are 20.25 and 20.81 | Daily Target 1 | 20.11 | | Daily Target 2 | 20.38 | | Daily Target 3 | 20.673333333333 | | Daily Target 4 | 20.94 | | Daily Target 5 | 21.23 |
Daily price and volume Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.64 (-0.96%) |
20.74 |
20.41 - 20.97 |
0.3607 times |
Mon 14 April 2025 |
20.84 (1.36%) |
21.08 |
20.32 - 21.08 |
0.4313 times |
Fri 11 April 2025 |
20.56 (1.93%) |
19.77 |
19.69 - 20.73 |
0.8238 times |
Thu 10 April 2025 |
20.17 (-5.13%) |
19.79 |
19.20 - 20.24 |
1.0547 times |
Wed 09 April 2025 |
21.26 (10.5%) |
18.39 |
17.78 - 21.55 |
2.2931 times |
Tue 08 April 2025 |
19.24 (-8.21%) |
21.05 |
18.95 - 21.13 |
1.3701 times |
Mon 07 April 2025 |
20.96 (-3.14%) |
20.61 |
20.20 - 22.46 |
0.8434 times |
Fri 04 April 2025 |
21.64 (-9.87%) |
21.02 |
20.19 - 21.85 |
1.6167 times |
Thu 03 April 2025 |
24.01 (-12.5%) |
24.00 |
23.61 - 24.31 |
0.9307 times |
Wed 02 April 2025 |
27.44 (1.4%) |
26.80 |
26.78 - 27.49 |
0.2756 times |
Tue 01 April 2025 |
27.06 (0%) |
27.23 |
27.00 - 27.47 |
0.3886 times |
Weekly price and charts UltraDj Strong weekly Stock price targets for UltraDj UCO are 20.1 and 20.86 | Weekly Target 1 | 19.92 | | Weekly Target 2 | 20.28 | | Weekly Target 3 | 20.68 | | Weekly Target 4 | 21.04 | | Weekly Target 5 | 21.44 |
Weekly price and volumes for Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.64 (0.39%) |
21.08 |
20.32 - 21.08 |
0.2898 times |
Fri 11 April 2025 |
20.56 (-4.99%) |
20.61 |
17.78 - 22.46 |
2.3366 times |
Fri 04 April 2025 |
21.64 (-16.19%) |
26.16 |
20.19 - 27.49 |
1.4021 times |
Fri 28 March 2025 |
25.82 (1.85%) |
25.56 |
25.47 - 26.54 |
0.5593 times |
Fri 21 March 2025 |
25.35 (3.77%) |
24.88 |
24.46 - 25.46 |
0.7764 times |
Fri 14 March 2025 |
24.43 (-0.2%) |
24.43 |
23.51 - 24.83 |
0.7068 times |
Fri 07 March 2025 |
24.48 (-7.69%) |
26.62 |
23.26 - 26.75 |
1.5238 times |
Fri 28 February 2025 |
26.52 (-2.03%) |
27.29 |
25.58 - 27.51 |
0.9527 times |
Fri 21 February 2025 |
27.07 (-1.64%) |
28.05 |
27.06 - 29.20 |
0.6644 times |
Fri 14 February 2025 |
27.52 (0.66%) |
27.97 |
27.22 - 29.12 |
0.7881 times |
Fri 07 February 2025 |
27.34 (-2.84%) |
28.16 |
26.80 - 28.48 |
0.9463 times |
Monthly price and charts UltraDj Strong monthly Stock price targets for UltraDj UCO are 14.36 and 24.07 | Monthly Target 1 | 12.26 | | Monthly Target 2 | 16.45 | | Monthly Target 3 | 21.97 | | Monthly Target 4 | 26.16 | | Monthly Target 5 | 31.68 |
Monthly price and volumes Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
20.64 (-23.73%) |
27.23 |
17.78 - 27.49 |
0.7304 times |
Mon 31 March 2025 |
27.06 (2.04%) |
26.62 |
23.26 - 27.34 |
0.7288 times |
Fri 28 February 2025 |
26.52 (-5.76%) |
28.16 |
25.58 - 29.20 |
0.6439 times |
Fri 31 January 2025 |
28.14 (2.33%) |
28.24 |
27.49 - 31.64 |
0.6714 times |
Tue 31 December 2024 |
27.50 (7.59%) |
25.92 |
25.28 - 27.67 |
0.5572 times |
Tue 26 November 2024 |
25.56 (-3.55%) |
26.94 |
24.43 - 28.11 |
1.0284 times |
Thu 31 October 2024 |
26.50 (4.25%) |
24.98 |
24.12 - 30.84 |
2.0897 times |
Mon 30 September 2024 |
25.42 (-10.21%) |
26.79 |
22.88 - 27.45 |
1.5131 times |
Fri 30 August 2024 |
28.31 (-10.18%) |
31.64 |
27.18 - 31.99 |
1.3522 times |
Wed 31 July 2024 |
31.52 (-5.91%) |
34.03 |
29.03 - 35.71 |
0.6848 times |
Fri 28 June 2024 |
33.50 (8.38%) |
30.45 |
27.73 - 33.96 |
0.6917 times |
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value | | 5 day DMA | 20.69 | | 12 day DMA | 22.57 | | 20 day DMA | 23.69 | | 35 day DMA | 24.29 | | 50 day DMA | 25.37 | | 100 day DMA | 26.41 | | 150 day DMA | 26.45 | | 200 day DMA | 27.64 | EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.84 | 20.94 | 20.99 | | 12 day EMA | 21.99 | 22.23 | 22.48 | | 20 day EMA | 22.94 | 23.18 | 23.43 | | 35 day EMA | 24.21 | 24.42 | 24.63 | | 50 day EMA | 25.16 | 25.34 | 25.52 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.69 | 20.41 | 20.44 | | 12 day SMA | 22.57 | 23.01 | 23.46 | | 20 day SMA | 23.69 | 23.88 | 24.04 | | 35 day SMA | 24.29 | 24.47 | 24.7 | | 50 day SMA | 25.37 | 25.52 | 25.66 | | 100 day SMA | 26.41 | 26.46 | 26.52 | | 150 day SMA | 26.45 | 26.5 | 26.55 | | 200 day SMA | 27.64 | 27.71 | 27.77 |
|
|
