UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj Strong Daily Stock price targets for UltraDj UCO are 25.22 and 26.37 | Daily Target 1 | 24.91 | | Daily Target 2 | 25.52 | | Daily Target 3 | 26.063333333333 | | Daily Target 4 | 26.67 | | Daily Target 5 | 27.21 |
Daily price and volume Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
26.12 (8.65%) |
26.47 |
25.46 - 26.61 |
3.7608 times |
| Thu 12 June 2025 |
24.04 (0.71%) |
23.54 |
23.39 - 24.18 |
0.9708 times |
| Wed 11 June 2025 |
23.87 (6.56%) |
23.08 |
22.95 - 24.25 |
1.0844 times |
| Tue 10 June 2025 |
22.40 (-0.97%) |
22.70 |
22.26 - 23.13 |
0.5167 times |
| Mon 09 June 2025 |
22.62 (1.12%) |
22.47 |
22.29 - 22.72 |
0.3166 times |
| Fri 06 June 2025 |
22.37 (2.9%) |
21.91 |
21.91 - 22.47 |
0.4266 times |
| Thu 05 June 2025 |
21.74 (1.35%) |
22.00 |
21.69 - 22.08 |
0.328 times |
| Wed 04 June 2025 |
21.45 (-1.74%) |
21.84 |
21.07 - 22.07 |
1.0758 times |
| Tue 03 June 2025 |
21.83 (1.58%) |
21.56 |
21.45 - 22.04 |
0.4618 times |
| Mon 02 June 2025 |
21.49 (6.12%) |
21.59 |
21.02 - 21.63 |
1.0585 times |
| Fri 30 May 2025 |
20.25 (-1.07%) |
20.34 |
19.70 - 20.34 |
0.8963 times |
Weekly price and charts UltraDj Strong weekly Stock price targets for UltraDj UCO are 24.19 and 28.54 | Weekly Target 1 | 20.65 | | Weekly Target 2 | 23.38 | | Weekly Target 3 | 24.996666666667 | | Weekly Target 4 | 27.73 | | Weekly Target 5 | 29.35 |
Weekly price and volumes for Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
26.12 (16.76%) |
22.47 |
22.26 - 26.61 |
2.1355 times |
| Fri 06 June 2025 |
22.37 (10.47%) |
21.59 |
21.02 - 22.47 |
1.0761 times |
| Fri 30 May 2025 |
20.25 (-4.44%) |
20.84 |
19.70 - 21.69 |
0.9646 times |
| Fri 23 May 2025 |
21.19 (-0.52%) |
21.22 |
20.55 - 21.85 |
0.7795 times |
| Fri 16 May 2025 |
21.30 (3.15%) |
21.95 |
20.82 - 22.50 |
1.038 times |
| Fri 09 May 2025 |
20.65 (6.22%) |
18.87 |
18.35 - 20.73 |
1.3549 times |
| Fri 02 May 2025 |
19.44 (-11.44%) |
21.86 |
18.80 - 21.93 |
1.8949 times |
| Fri 25 April 2025 |
21.95 (-0.81%) |
21.40 |
20.95 - 22.35 |
0.4521 times |
| Thu 17 April 2025 |
22.13 (4.39%) |
20.81 |
20.78 - 22.46 |
0.1451 times |
| Wed 16 April 2025 |
21.20 (0%) |
20.81 |
20.78 - 21.28 |
0.1593 times |
| Wed 16 April 2025 |
21.20 (0%) |
20.81 |
20.78 - 21.28 |
0 times |
Monthly price and charts UltraDj Strong monthly Stock price targets for UltraDj UCO are 23.57 and 29.16 | Monthly Target 1 | 18.99 | | Monthly Target 2 | 22.56 | | Monthly Target 3 | 24.583333333333 | | Monthly Target 4 | 28.15 | | Monthly Target 5 | 30.17 |
Monthly price and volumes Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
26.12 (28.99%) |
21.59 |
21.02 - 26.61 |
0.7343 times |
| Fri 30 May 2025 |
20.25 (6.69%) |
18.98 |
18.35 - 22.50 |
1.161 times |
| Wed 30 April 2025 |
18.98 (-29.86%) |
27.23 |
17.78 - 27.49 |
1.0985 times |
| Mon 31 March 2025 |
27.06 (2.04%) |
26.62 |
23.26 - 27.34 |
0.7059 times |
| Fri 28 February 2025 |
26.52 (-5.76%) |
28.16 |
25.58 - 29.20 |
0.6238 times |
| Fri 31 January 2025 |
28.14 (2.33%) |
28.24 |
27.49 - 31.64 |
0.6504 times |
| Tue 31 December 2024 |
27.50 (7.59%) |
25.92 |
25.28 - 27.67 |
0.5398 times |
| Tue 26 November 2024 |
25.56 (-3.55%) |
26.94 |
24.43 - 28.11 |
0.9962 times |
| Thu 31 October 2024 |
26.50 (4.25%) |
24.98 |
24.12 - 30.84 |
2.0243 times |
| Mon 30 September 2024 |
25.42 (-10.21%) |
26.79 |
22.88 - 27.45 |
1.4658 times |
| Fri 30 August 2024 |
28.31 (-10.18%) |
31.64 |
27.18 - 31.99 |
1.3099 times |
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value | | 5 day DMA | 23.81 | | 12 day DMA | 22.39 | | 20 day DMA | 21.89 | | 35 day DMA | 21.27 | | 50 day DMA | 21.2 | | 100 day DMA | 23.86 | | 150 day DMA | 24.97 | | 200 day DMA | 25.45 | EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.15 | 23.17 | 22.74 | | 12 day EMA | 22.94 | 22.36 | 22.05 | | 20 day EMA | 22.35 | 21.95 | 21.73 | | 35 day EMA | 21.98 | 21.74 | 21.6 | | 50 day EMA | 21.83 | 21.65 | 21.55 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.81 | 23.06 | 22.6 | | 12 day SMA | 22.39 | 21.96 | 21.7 | | 20 day SMA | 21.89 | 21.64 | 21.53 | | 35 day SMA | 21.27 | 21.14 | 21.08 | | 50 day SMA | 21.2 | 21.11 | 21.11 | | 100 day SMA | 23.86 | 23.9 | 23.96 | | 150 day SMA | 24.97 | 24.97 | 24.98 | | 200 day SMA | 25.45 | 25.46 | 25.47 |
|
|
