Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 53.74 and 55.53
| Daily Target 1 | 52.42 |
| Daily Target 2 | 53.26 |
| Daily Target 3 | 54.213333333333 |
| Daily Target 4 | 55.05 |
| Daily Target 5 | 56 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.09 (-0.62%) | 53.52 | 53.38 - 55.17 | 0.4649 times | Fri 02 October 2026 | 54.43 (-0.33%) | 52.27 | 51.57 - 54.56 | 1.1078 times | Thu 01 October 2026 | 54.61 (2.29%) | 54.00 | 52.21 - 54.87 | 0.9857 times | Wed 30 September 2026 | 53.39 (2.75%) | 53.93 | 53.24 - 54.28 | 0.6972 times | Tue 29 September 2026 | 51.96 (-2.17%) | 51.95 | 51.84 - 53.15 | 0.8464 times | Mon 28 September 2026 | 53.11 (2.21%) | 53.37 | 51.52 - 53.92 | 1.5333 times | Fri 25 September 2026 | 51.96 (-2.61%) | 52.16 | 51.17 - 53.14 | 0.905 times | Thu 24 September 2026 | 53.35 (2.28%) | 51.48 | 51.45 - 54.67 | 1.2008 times | Wed 23 September 2026 | 52.16 (3.02%) | 51.56 | 51.37 - 52.46 | 0.7364 times | Tue 22 September 2026 | 50.63 (-2.07%) | 50.54 | 50.06 - 51.80 | 1.5224 times | Mon 21 September 2026 | 51.70 (-2.54%) | 52.69 | 50.79 - 52.69 | 0.602 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 53.74 and 55.53
| Weekly Target 1 | 52.42 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 54.213333333333 |
| Weekly Target 4 | 55.05 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.09 (-0.62%) | 53.52 | 53.38 - 55.17 | 0.1068 times | Fri 02 October 2026 | 54.43 (4.75%) | 53.37 | 51.52 - 54.87 | 1.1879 times | Fri 25 September 2026 | 51.96 (-2.05%) | 52.69 | 50.06 - 54.67 | 1.1411 times | Fri 18 September 2026 | 53.05 (2.89%) | 52.53 | 51.02 - 54.44 | 1.024 times | Fri 11 September 2026 | 51.56 (8.55%) | 48.75 | 48.35 - 52.95 | 1.1761 times | Fri 04 September 2026 | 47.50 (11.55%) | 44.47 | 44.15 - 47.95 | 1.024 times | Fri 28 August 2026 | 42.58 (-6.52%) | 44.80 | 40.97 - 44.86 | 0.9886 times | Fri 21 August 2026 | 45.55 (10%) | 41.50 | 41.10 - 45.97 | 1.1243 times | Fri 14 August 2026 | 41.41 (11.98%) | 39.27 | 39.27 - 41.91 | 1.0647 times | Fri 07 August 2026 | 36.98 (-8.53%) | 37.59 | 34.87 - 39.32 | 1.1625 times | Fri 31 July 2026 | 40.43 (-8.01%) | 41.15 | 36.90 - 41.76 | 1.3748 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 52.83 and 56.43
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 52.05 |
| Monthly Target 3 | 53.61 |
| Monthly Target 4 | 55.65 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.09 (1.31%) | 54.00 | 51.57 - 55.17 | 0.0678 times | Wed 30 September 2026 | 53.39 (19.68%) | 45.75 | 45.28 - 54.67 | 0.5578 times | Mon 31 August 2026 | 44.61 (10.34%) | 37.59 | 34.87 - 45.97 | 0.5275 times | Fri 31 July 2026 | 40.43 (22.63%) | 32.78 | 31.30 - 45.57 | 0.6814 times | Tue 30 June 2026 | 32.97 (-24.29%) | 45.16 | 31.64 - 48.61 | 0.55 times | Fri 29 May 2026 | 43.55 (-8.83%) | 47.17 | 40.67 - 52.94 | 0.9116 times | Thu 30 April 2026 | 47.77 (21.55%) | 38.50 | 35.22 - 48.25 | 1.5008 times | Tue 31 March 2026 | 39.30 (53.88%) | 28.18 | 26.95 - 44.25 | 3.7905 times | Fri 27 February 2026 | 25.54 (5.89%) | 22.50 | 21.11 - 25.66 | 0.7075 times | Fri 30 January 2026 | 24.12 (24.78%) | 18.99 | 18.49 - 24.60 | 0.7051 times | Wed 31 December 2025 | 19.33 (-6.03%) | 20.33 | 18.12 - 21.06 | 0.5214 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 52.87 |
| 20 day DMA | 52.41 |
| 35 day DMA | 49.05 |
| 50 day DMA | 46.12 |
| 100 day DMA | 43.65 |
| 150 day DMA | 42.88 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 53.69 | 53.32 |
| 12 day EMA | 52.91 | 52.7 | 52.39 |
| 20 day EMA | 51.71 | 51.46 | 51.15 |
| 35 day EMA | 49.35 | 49.07 | 48.75 |
| 50 day EMA | 46.65 | 46.35 | 46.02 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 53.5 | 53.01 |
| 12 day SMA | 52.87 | 52.71 | 52.54 |
| 20 day SMA | 52.41 | 52.08 | 51.7 |
| 35 day SMA | 49.05 | 48.69 | 48.29 |
| 50 day SMA | 46.12 | 45.91 | 45.7 |
| 100 day SMA | 43.65 | 43.59 | 43.54 |
| 150 day SMA | 42.88 | 42.71 | 42.53 |
| 200 day SMA | 37.69 | 37.51 | 37.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.