UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj UCO are 33.67 and 35.95

Daily Target 131.83
Daily Target 233.23
Daily Target 334.113333333333
Daily Target 435.51
Daily Target 536.39

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Tue 07 July 2026 34.62 (5.74%) 33.00 32.72 - 35.00 1.4045 times
Mon 06 July 2026 32.74 (1.08%) 32.06 31.81 - 32.85 0.5185 times
Thu 02 July 2026 32.39 (1.44%) 31.82 31.30 - 32.62 0.7209 times
Wed 01 July 2026 31.93 (-3.15%) 32.78 31.80 - 32.81 0.5373 times
Tue 30 June 2026 32.97 (-0.48%) 33.00 32.36 - 34.00 0.5613 times
Mon 29 June 2026 33.13 (2.13%) 32.55 32.35 - 33.51 1.0147 times
Fri 26 June 2026 32.44 (-5.37%) 32.71 31.64 - 33.43 1.296 times
Thu 25 June 2026 34.28 (4.67%) 32.50 31.92 - 34.67 1.1926 times
Wed 24 June 2026 32.75 (-6.8%) 34.41 32.44 - 34.77 1.3424 times
Tue 23 June 2026 35.14 (-1.21%) 34.89 34.56 - 35.27 1.4117 times
Mon 22 June 2026 35.57 (-2.92%) 35.84 34.98 - 35.86 1.0154 times

Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj UCO are 33.22 and 36.41

Weekly Target 130.62
Weekly Target 232.62
Weekly Target 333.81
Weekly Target 435.81
Weekly Target 537

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Tue 07 July 2026 34.62 (6.88%) 32.06 31.81 - 35.00 0.309 times
Thu 02 July 2026 32.39 (-0.15%) 32.55 31.30 - 34.00 0.4554 times
Fri 26 June 2026 32.44 (-11.46%) 35.84 31.64 - 35.86 1.0056 times
Thu 18 June 2026 36.64 (-12.72%) 39.55 34.62 - 39.91 1.0522 times
Fri 12 June 2026 41.98 (-6.4%) 48.00 41.93 - 48.61 1.1767 times
Fri 05 June 2026 44.85 (2.99%) 45.16 44.16 - 48.60 0.6824 times
Fri 29 May 2026 43.55 (-7.81%) 45.41 42.11 - 46.63 0.7831 times
Fri 22 May 2026 47.24 (-5.92%) 49.76 45.94 - 52.94 1.7016 times
Fri 15 May 2026 50.21 (12.91%) 45.95 45.60 - 50.40 1.2049 times
Fri 08 May 2026 44.47 (2.77%) 44.08 40.67 - 45.05 1.629 times
Wed 06 May 2026 43.27 (-7.46%) 47.40 42.76 - 51.06 1.1322 times

weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj UCO are 32.96 and 36.66

Monthly Target 129.94
Monthly Target 232.28
Monthly Target 333.64
Monthly Target 435.98
Monthly Target 537.34

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Tue 07 July 2026 34.62 (5%) 32.78 31.30 - 35.00 0.0693 times
Tue 30 June 2026 32.97 (-24.29%) 45.16 31.64 - 48.61 0.5655 times
Fri 29 May 2026 43.55 (-8.83%) 47.17 40.67 - 52.94 0.9373 times
Thu 30 April 2026 47.77 (21.55%) 38.50 35.22 - 48.25 1.5432 times
Tue 31 March 2026 39.30 (53.88%) 28.18 26.95 - 44.25 3.8975 times
Fri 27 February 2026 25.54 (5.89%) 22.50 21.11 - 25.66 0.7275 times
Fri 30 January 2026 24.12 (24.78%) 18.99 18.49 - 24.60 0.7251 times
Wed 31 December 2025 19.33 (-6.03%) 20.33 18.12 - 21.06 0.5361 times
Fri 28 November 2025 20.57 (-4.15%) 21.31 19.26 - 22.03 0.422 times
Fri 31 October 2025 21.46 (-4.54%) 21.97 19.20 - 22.38 0.5765 times
Tue 30 September 2025 22.48 (-3.39%) 24.04 21.89 - 24.73 0.4192 times

monthly chart UltraDj

DMA SMA EMA moving averages of Ultra Dj UCO

DMA (daily moving average) of Ultra Dj UCO

DMA period DMA value
5 day DMA 32.93
12 day DMA 33.72
20 day DMA 37.17
35 day DMA 41.39
50 day DMA 42.97
100 day DMA 39.09
150 day DMA 32.97
200 day DMA 30.09

EMA (exponential moving average) of Ultra Dj UCO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3932.7832.8
12 day EMA34.5734.5634.89
20 day EMA36.5236.7237.14
35 day EMA39.139.3639.75
50 day EMA41.8842.1842.57

SMA (simple moving average) of Ultra Dj UCO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9332.6332.57
12 day SMA33.7233.8834.26
20 day SMA37.1737.6838.36
35 day SMA41.3941.7842.22
50 day SMA42.9743.1443.36
100 day SMA39.0938.9838.89
150 day SMA32.9732.8832.79
200 day SMA30.0930.0329.98
Back to top | Use Dark Theme