UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj Strong Daily Stock price targets for UltraDj UCO are 18.67 and 19.21 | Daily Target 1 | 18.23 | | Daily Target 2 | 18.57 | | Daily Target 3 | 18.773333333333 | | Daily Target 4 | 19.11 | | Daily Target 5 | 19.31 |
Daily price and volume Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.90 (1.78%) |
18.60 |
18.44 - 18.98 |
0.4538 times |
Thu 18 December 2025 |
18.57 (-1.95%) |
18.87 |
18.51 - 18.90 |
0.709 times |
Wed 17 December 2025 |
18.94 (4.18%) |
18.80 |
18.46 - 18.99 |
1.0077 times |
Tue 16 December 2025 |
18.18 (-4.52%) |
18.50 |
18.12 - 18.52 |
1.4166 times |
Mon 15 December 2025 |
19.04 (-1.75%) |
19.23 |
18.83 - 19.25 |
1.0102 times |
Fri 12 December 2025 |
19.38 (-1.57%) |
19.42 |
19.22 - 19.51 |
0.8047 times |
Thu 11 December 2025 |
19.69 (-3%) |
19.31 |
19.20 - 19.69 |
1.6407 times |
Wed 10 December 2025 |
20.30 (1.6%) |
19.75 |
19.58 - 20.35 |
1.2062 times |
Tue 09 December 2025 |
19.98 (-0.89%) |
20.17 |
19.86 - 20.19 |
0.8452 times |
Mon 08 December 2025 |
20.16 (-3.54%) |
20.32 |
20.09 - 20.47 |
0.9058 times |
Fri 05 December 2025 |
20.90 (1.51%) |
20.54 |
20.44 - 21.06 |
0.5382 times |
Weekly price and charts UltraDj Strong weekly Stock price targets for UltraDj UCO are 17.95 and 19.08 | Weekly Target 1 | 17.63 | | Weekly Target 2 | 18.26 | | Weekly Target 3 | 18.756666666667 | | Weekly Target 4 | 19.39 | | Weekly Target 5 | 19.89 |
Weekly price and volumes for Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.90 (-2.48%) |
19.23 |
18.12 - 19.25 |
1.1418 times |
Fri 12 December 2025 |
19.38 (-7.27%) |
20.32 |
19.20 - 20.47 |
1.3418 times |
Fri 05 December 2025 |
20.90 (1.6%) |
20.33 |
19.94 - 21.06 |
0.8395 times |
Fri 28 November 2025 |
20.57 (4.2%) |
19.65 |
19.26 - 20.73 |
0.8436 times |
Fri 21 November 2025 |
19.74 (-5.91%) |
21.11 |
19.38 - 21.54 |
1.1832 times |
Fri 14 November 2025 |
20.98 (-0.94%) |
21.30 |
20.21 - 22.03 |
1.1435 times |
Fri 07 November 2025 |
21.18 (-1.3%) |
21.31 |
20.68 - 21.65 |
0.6856 times |
Fri 31 October 2025 |
21.46 (0%) |
21.49 |
21.22 - 21.65 |
0.2339 times |
Fri 31 October 2025 |
21.46 (-0.37%) |
21.60 |
20.83 - 21.83 |
1.0374 times |
Fri 24 October 2025 |
21.54 (9.01%) |
19.62 |
19.20 - 21.93 |
1.5499 times |
Fri 17 October 2025 |
19.76 (-11.07%) |
20.75 |
19.43 - 21.00 |
1.4355 times |
Monthly price and charts UltraDj Strong monthly Stock price targets for UltraDj UCO are 17.04 and 19.98 | Monthly Target 1 | 16.42 | | Monthly Target 2 | 17.66 | | Monthly Target 3 | 19.36 | | Monthly Target 4 | 20.6 | | Monthly Target 5 | 22.3 |
Monthly price and volumes Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.90 (-8.12%) |
20.33 |
18.12 - 21.06 |
0.6708 times |
Fri 28 November 2025 |
20.57 (-4.15%) |
21.31 |
19.26 - 22.03 |
0.7783 times |
Fri 31 October 2025 |
21.46 (-4.54%) |
21.97 |
19.20 - 22.38 |
1.1154 times |
Tue 30 September 2025 |
22.48 (-3.39%) |
24.04 |
21.89 - 24.73 |
0.7769 times |
Fri 29 August 2025 |
23.27 (-10.19%) |
25.71 |
21.69 - 25.77 |
1.0565 times |
Thu 31 July 2025 |
25.91 (15.62%) |
22.60 |
22.40 - 26.79 |
1.0141 times |
Mon 30 June 2025 |
22.41 (10.67%) |
21.59 |
21.02 - 28.42 |
1.8683 times |
Fri 30 May 2025 |
20.25 (6.69%) |
18.98 |
18.35 - 22.50 |
1.0648 times |
Wed 30 April 2025 |
18.98 (-29.86%) |
27.23 |
17.78 - 27.49 |
1.0075 times |
Mon 31 March 2025 |
27.06 (2.04%) |
26.62 |
23.26 - 27.34 |
0.6474 times |
Fri 28 February 2025 |
26.52 (-5.76%) |
28.16 |
25.58 - 29.20 |
0.5721 times |
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value | | 5 day DMA | 18.73 | | 12 day DMA | 19.55 | | 20 day DMA | 19.81 | | 35 day DMA | 20.33 | | 50 day DMA | 20.46 | | 100 day DMA | 21.82 | | 150 day DMA | 22.23 | | 200 day DMA | 22.33 | EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.89 | 18.89 | 19.05 | | 12 day EMA | 19.34 | 19.42 | 19.57 | | 20 day EMA | 19.68 | 19.76 | 19.88 | | 35 day EMA | 20.08 | 20.15 | 20.24 | | 50 day EMA | 20.4 | 20.46 | 20.54 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.73 | 18.82 | 19.05 | | 12 day SMA | 19.55 | 19.67 | 19.8 | | 20 day SMA | 19.81 | 19.87 | 19.96 | | 35 day SMA | 20.33 | 20.39 | 20.47 | | 50 day SMA | 20.46 | 20.52 | 20.58 | | 100 day SMA | 21.82 | 21.87 | 21.92 | | 150 day SMA | 22.23 | 22.24 | 22.26 | | 200 day SMA | 22.33 | 22.36 | 22.4 |
|
|
