UltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj Strong Daily Stock price targets for UltraDj UCO are 30.04 and 30.57 | Daily Target 1 | 29.61 | | Daily Target 2 | 29.94 | | Daily Target 3 | 30.14 | | Daily Target 4 | 30.47 | | Daily Target 5 | 30.67 |
Daily price and volume Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
30.27 (0.73%) |
30.11 |
29.81 - 30.34 |
0.7464 times |
Mon 13 January 2025 |
30.05 (-0.27%) |
30.23 |
30.05 - 30.61 |
2.4788 times |
Fri 10 January 2025 |
30.13 (5.87%) |
30.00 |
29.51 - 30.93 |
1.3454 times |
Wed 08 January 2025 |
28.46 (0%) |
29.09 |
28.31 - 29.16 |
0.4639 times |
Wed 08 January 2025 |
28.46 (-1.93%) |
29.09 |
28.31 - 29.16 |
0.4639 times |
Tue 07 January 2025 |
29.02 (1.79%) |
29.10 |
28.77 - 29.20 |
0.9974 times |
Mon 06 January 2025 |
28.51 (-0.97%) |
29.12 |
28.35 - 29.42 |
0.7022 times |
Fri 03 January 2025 |
28.79 (2.02%) |
28.53 |
28.38 - 28.86 |
0.7459 times |
Thu 02 January 2025 |
28.22 (2.62%) |
28.24 |
28.20 - 28.74 |
1.1792 times |
Tue 31 December 2024 |
27.50 (1.63%) |
27.32 |
27.19 - 27.67 |
0.8769 times |
Mon 30 December 2024 |
27.06 (2.38%) |
27.10 |
26.80 - 27.31 |
0.7774 times |
Weekly price and charts UltraDj Strong weekly Stock price targets for UltraDj UCO are 30.04 and 30.84 | Weekly Target 1 | 29.43 | | Weekly Target 2 | 29.85 | | Weekly Target 3 | 30.23 | | Weekly Target 4 | 30.65 | | Weekly Target 5 | 31.03 |
Weekly price and volumes for Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
30.27 (0.46%) |
30.23 |
29.81 - 30.61 |
1.0272 times |
Fri 10 January 2025 |
30.13 (5.87%) |
29.09 |
28.31 - 30.93 |
0.5762 times |
Wed 08 January 2025 |
28.46 (-1.15%) |
29.12 |
28.31 - 29.42 |
0.6891 times |
Fri 03 January 2025 |
28.79 (8.93%) |
27.10 |
26.80 - 28.86 |
1.1401 times |
Fri 27 December 2024 |
26.43 (1.69%) |
25.90 |
25.44 - 26.81 |
1.1516 times |
Fri 20 December 2024 |
25.99 (-3.71%) |
26.91 |
25.28 - 27.02 |
1.2835 times |
Fri 13 December 2024 |
26.99 (2.35%) |
25.40 |
25.32 - 27.18 |
1.937 times |
Tue 03 December 2024 |
26.37 (3.17%) |
25.92 |
25.70 - 26.54 |
0.5966 times |
Tue 26 November 2024 |
25.56 (0%) |
26.09 |
25.18 - 26.63 |
0.5197 times |
Tue 26 November 2024 |
25.56 (-5.82%) |
26.25 |
25.18 - 26.63 |
1.0791 times |
Fri 22 November 2024 |
27.14 (10.41%) |
25.36 |
25.35 - 27.36 |
2.2981 times |
Monthly price and charts UltraDj Strong monthly Stock price targets for UltraDj UCO are 29.24 and 31.97 | Monthly Target 1 | 27.07 | | Monthly Target 2 | 28.67 | | Monthly Target 3 | 29.8 | | Monthly Target 4 | 31.4 | | Monthly Target 5 | 32.53 |
Monthly price and volumes Ultra Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
30.27 (10.07%) |
28.24 |
28.20 - 30.93 |
0.2995 times |
Tue 31 December 2024 |
27.50 (7.59%) |
25.92 |
25.28 - 27.67 |
0.5664 times |
Tue 26 November 2024 |
25.56 (-3.55%) |
26.94 |
24.43 - 28.11 |
1.0453 times |
Thu 31 October 2024 |
26.50 (4.25%) |
24.98 |
24.12 - 30.84 |
2.1241 times |
Mon 30 September 2024 |
25.42 (-10.21%) |
26.79 |
22.88 - 27.45 |
1.538 times |
Fri 30 August 2024 |
28.31 (-10.18%) |
31.64 |
27.18 - 31.99 |
1.3744 times |
Wed 31 July 2024 |
31.52 (-5.91%) |
34.03 |
29.03 - 35.71 |
0.6961 times |
Fri 28 June 2024 |
33.50 (8.38%) |
30.45 |
27.73 - 33.96 |
0.7031 times |
Fri 31 May 2024 |
30.91 (-6.11%) |
32.29 |
30.06 - 33.05 |
0.9052 times |
Tue 30 April 2024 |
32.92 (-0.24%) |
33.16 |
32.11 - 36.51 |
0.7478 times |
Thu 28 March 2024 |
33.00 (12.51%) |
30.17 |
28.96 - 33.20 |
0.6321 times |
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value | | 5 day DMA | 29.47 | | 12 day DMA | 28.58 | | 20 day DMA | 27.6 | | 35 day DMA | 26.93 | | 50 day DMA | 26.71 | | 100 day DMA | 26.93 | | 150 day DMA | 28.6 | | 200 day DMA | 29.58 | EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.65 | 29.34 | 28.98 | | 12 day EMA | 28.75 | 28.47 | 28.18 | | 20 day EMA | 28.09 | 27.86 | 27.63 | | 35 day EMA | 27.47 | 27.3 | 27.14 | | 50 day EMA | 26.99 | 26.86 | 26.73 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.47 | 29.22 | 28.92 | | 12 day SMA | 28.58 | 28.23 | 27.92 | | 20 day SMA | 27.6 | 27.43 | 27.26 | | 35 day SMA | 26.93 | 26.79 | 26.66 | | 50 day SMA | 26.71 | 26.64 | 26.58 | | 100 day SMA | 26.93 | 26.94 | 26.94 | | 150 day SMA | 28.6 | 28.59 | 28.58 | | 200 day SMA | 29.58 | 29.59 | 29.6 |
|
|
