Login or Join
HomepageSchwabEmrg SCHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Emrg SCHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabEmrg
Strong Daily Stock price targets for SchwabEmrg SCHE are 35.31 and 36
| Daily Target 1 | 34.73 |
| Daily Target 2 | 35.19 |
| Daily Target 3 | 35.42 |
| Daily Target 4 | 35.88 |
| Daily Target 5 | 36.11 |
Daily price and volume Schwab Emrg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.65 (1.62%) | 34.97 | 34.96 - 35.65 | 1.1958 times | Thu 19 February 2026 | 35.08 (-0.65%) | 35.02 | 34.88 - 35.10 | 0.8787 times | Wed 18 February 2026 | 35.31 (0.28%) | 35.32 | 35.21 - 35.54 | 0.9505 times | Tue 17 February 2026 | 35.21 (0.03%) | 35.04 | 34.81 - 35.27 | 0.7616 times | Fri 13 February 2026 | 35.20 (0%) | 35.11 | 34.85 - 35.26 | 1.1263 times | Fri 13 February 2026 | 35.20 (0%) | 35.11 | 34.85 - 35.26 | 1.1263 times | Thu 12 February 2026 | 35.20 (-1.37%) | 35.75 | 35.13 - 35.78 | 1.1111 times | Wed 11 February 2026 | 35.69 (0.85%) | 35.57 | 35.37 - 35.74 | 0.7857 times | Tue 10 February 2026 | 35.39 (0.48%) | 35.37 | 35.27 - 35.47 | 1.0646 times | Mon 09 February 2026 | 35.22 (0.8%) | 34.94 | 34.91 - 35.28 | 0.9994 times | Fri 06 February 2026 | 34.94 (2.28%) | 34.34 | 34.34 - 34.95 | 0.9299 times |
Weekly price and charts SchwabEmrg
Strong weekly Stock price targets for SchwabEmrg SCHE are 35.23 and 36.07
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 35.37 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Schwab Emrg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.65 (1.28%) | 35.04 | 34.81 - 35.65 | 1.1778 times | Fri 13 February 2026 | 35.20 (0%) | 35.11 | 34.85 - 35.26 | 0.3504 times | Fri 13 February 2026 | 35.20 (0.74%) | 34.94 | 34.85 - 35.78 | 1.5824 times | Fri 06 February 2026 | 34.94 (1.57%) | 34.43 | 34.05 - 35.14 | 1.9101 times | Fri 30 January 2026 | 34.40 (-0.61%) | 34.69 | 34.26 - 35.47 | 0.9282 times | Fri 23 January 2026 | 34.61 (1.38%) | 33.95 | 33.81 - 34.63 | 1.157 times | Fri 16 January 2026 | 34.14 (1.07%) | 33.94 | 33.94 - 34.50 | 0.8993 times | Fri 09 January 2026 | 33.78 (0.81%) | 33.57 | 33.49 - 34.09 | 0.826 times | Fri 02 January 2026 | 33.51 (1.85%) | 32.97 | 32.53 - 33.52 | 0.6506 times | Fri 26 December 2025 | 32.90 (1.54%) | 32.58 | 32.50 - 33.00 | 0.5183 times | Fri 19 December 2025 | 32.40 (0.43%) | 32.43 | 31.77 - 32.53 | 1.5681 times |
Monthly price and charts SchwabEmrg
Strong monthly Stock price targets for SchwabEmrg SCHE are 34.85 and 36.58
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 35.16 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Schwab Emrg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.65 (3.63%) | 34.43 | 34.05 - 35.78 | 1.3603 times | Fri 30 January 2026 | 34.40 (4.97%) | 33.31 | 33.31 - 35.47 | 1.0682 times | Wed 31 December 2025 | 32.77 (-2.24%) | 33.40 | 31.77 - 33.79 | 1.3538 times | Fri 28 November 2025 | 33.52 (-1%) | 33.54 | 32.39 - 34.23 | 1.0969 times | Fri 31 October 2025 | 33.86 (1.47%) | 33.48 | 32.28 - 34.54 | 1.2073 times | Tue 30 September 2025 | 33.37 (6.1%) | 31.18 | 31.16 - 33.56 | 1.1281 times | Fri 29 August 2025 | 31.45 (3.35%) | 30.38 | 30.20 - 31.95 | 0.8364 times | Thu 31 July 2025 | 30.43 (0.96%) | 30.20 | 30.07 - 31.31 | 0.8133 times | Mon 30 June 2025 | 30.14 (5.31%) | 28.73 | 28.63 - 30.22 | 0.6352 times | Fri 30 May 2025 | 28.62 (3.58%) | 27.77 | 27.62 - 29.39 | 0.5005 times | Wed 30 April 2025 | 27.63 (0.22%) | 27.52 | 24.11 - 27.82 | 1.2177 times |
Indicator Analysis of SchwabEmrg
Please login to view indicator analysis. or View indicator analysis of SchwabEmrg SCHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Emrg SCHE
DMA (daily moving average) of Schwab Emrg SCHE
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 35.19 |
| 20 day DMA | 35.02 |
| 35 day DMA | 34.6 |
| 50 day DMA | 33.98 |
| 100 day DMA | 33.78 |
| 150 day DMA | 33.1 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Schwab Emrg SCHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 35.19 | 35.24 |
| 12 day EMA | 35.18 | 35.09 | 35.09 |
| 20 day EMA | 34.96 | 34.89 | 34.87 |
| 35 day EMA | 34.54 | 34.47 | 34.43 |
| 50 day EMA | 34.06 | 34 | 33.96 |
SMA (simple moving average) of Schwab Emrg SCHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 35.2 | 35.22 |
| 12 day SMA | 35.19 | 35.08 | 35.04 |
| 20 day SMA | 35.02 | 34.97 | 34.94 |
| 35 day SMA | 34.6 | 34.52 | 34.46 |
| 50 day SMA | 33.98 | 33.94 | 33.9 |
| 100 day SMA | 33.78 | 33.75 | 33.73 |
| 150 day SMA | 33.1 | 33.06 | 33.03 |
| 200 day SMA | 32.19 | 32.16 | 32.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.