WellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo ERH are 11.28 and 11.46 | Daily Target 1 | 11.13 | | Daily Target 2 | 11.24 | | Daily Target 3 | 11.306666666667 | | Daily Target 4 | 11.42 | | Daily Target 5 | 11.49 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.36 (1.97%) |
11.22 |
11.19 - 11.37 |
1.0726 times |
Thu 29 May 2025 |
11.14 (0.91%) |
11.10 |
11.09 - 11.16 |
0.8285 times |
Wed 28 May 2025 |
11.04 (-1.43%) |
11.25 |
11.04 - 11.25 |
0.7001 times |
Tue 27 May 2025 |
11.20 (0.63%) |
11.22 |
11.15 - 11.25 |
0.9955 times |
Fri 23 May 2025 |
11.13 (1%) |
11.00 |
10.95 - 11.13 |
1.1432 times |
Thu 22 May 2025 |
11.02 (-1.87%) |
11.17 |
10.91 - 11.18 |
1.7598 times |
Wed 21 May 2025 |
11.23 (-1.4%) |
11.39 |
11.23 - 11.39 |
1.2203 times |
Tue 20 May 2025 |
11.39 (0.35%) |
11.22 |
11.22 - 11.41 |
0.5909 times |
Mon 19 May 2025 |
11.35 (0.89%) |
11.24 |
11.10 - 11.35 |
0.9377 times |
Fri 16 May 2025 |
11.25 (1.35%) |
11.10 |
11.09 - 11.30 |
0.7514 times |
Thu 15 May 2025 |
11.10 (1.28%) |
10.96 |
10.96 - 11.15 |
1.2396 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo ERH are 11.2 and 11.53 | Weekly Target 1 | 10.93 | | Weekly Target 2 | 11.14 | | Weekly Target 3 | 11.256666666667 | | Weekly Target 4 | 11.47 | | Weekly Target 5 | 11.59 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.36 (2.07%) |
11.22 |
11.04 - 11.37 |
1.1314 times |
Fri 23 May 2025 |
11.13 (-1.07%) |
11.24 |
10.91 - 11.41 |
1.7779 times |
Fri 16 May 2025 |
11.25 (1.44%) |
11.28 |
10.90 - 11.30 |
1.582 times |
Fri 09 May 2025 |
11.09 (0.91%) |
10.98 |
10.92 - 11.22 |
1.1658 times |
Fri 02 May 2025 |
10.99 (3.29%) |
10.69 |
10.56 - 11.00 |
1.59 times |
Fri 25 April 2025 |
10.64 (0.38%) |
10.45 |
10.00 - 10.67 |
2.102 times |
Thu 17 April 2025 |
10.60 (0.86%) |
10.55 |
10.45 - 10.70 |
0.3091 times |
Wed 16 April 2025 |
10.51 (0%) |
10.55 |
10.45 - 10.64 |
0.3418 times |
Wed 16 April 2025 |
10.51 (0%) |
10.55 |
10.45 - 10.64 |
0 times |
Wed 16 April 2025 |
10.51 (0%) |
10.55 |
10.45 - 10.64 |
0 times |
Wed 16 April 2025 |
10.51 (0%) |
10.55 |
10.45 - 10.64 |
0 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo ERH are 10.96 and 11.81 | Monthly Target 1 | 10.26 | | Monthly Target 2 | 10.81 | | Monthly Target 3 | 11.11 | | Monthly Target 4 | 11.66 | | Monthly Target 5 | 11.96 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.36 (4.99%) |
10.94 |
10.56 - 11.41 |
0.6206 times |
Wed 30 April 2025 |
10.82 (-1.81%) |
11.07 |
9.98 - 11.15 |
0.873 times |
Mon 31 March 2025 |
11.02 (-2.13%) |
11.22 |
10.48 - 11.30 |
1.17 times |
Fri 28 February 2025 |
11.26 (0.9%) |
11.02 |
10.90 - 11.44 |
0.8821 times |
Fri 31 January 2025 |
11.16 (4.1%) |
10.81 |
10.66 - 11.32 |
1.5373 times |
Tue 31 December 2024 |
10.72 (-4.11%) |
11.16 |
10.40 - 11.19 |
0.9379 times |
Tue 26 November 2024 |
11.18 (1.27%) |
11.12 |
10.62 - 11.18 |
0.728 times |
Thu 31 October 2024 |
11.04 (-1.08%) |
11.21 |
10.74 - 11.36 |
1.0733 times |
Mon 30 September 2024 |
11.16 (3.81%) |
10.76 |
10.67 - 11.16 |
1.1043 times |
Fri 30 August 2024 |
10.75 (4.37%) |
10.36 |
9.85 - 10.75 |
1.0735 times |
Wed 31 July 2024 |
10.30 (4.89%) |
9.89 |
9.72 - 10.30 |
0.5369 times |
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value | | 5 day DMA | 11.17 | | 12 day DMA | 11.18 | | 20 day DMA | 11.13 | | 35 day DMA | 10.91 | | 50 day DMA | 10.83 | | 100 day DMA | 10.93 | | 150 day DMA | 10.9 | | 200 day DMA | 10.9 | EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.21 | 11.13 | 11.13 | | 12 day EMA | 11.15 | 11.11 | 11.11 | | 20 day EMA | 11.1 | 11.07 | 11.06 | | 35 day EMA | 10.99 | 10.97 | 10.96 | | 50 day EMA | 10.86 | 10.84 | 10.83 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.17 | 11.11 | 11.12 | | 12 day SMA | 11.18 | 11.15 | 11.14 | | 20 day SMA | 11.13 | 11.11 | 11.09 | | 35 day SMA | 10.91 | 10.88 | 10.86 | | 50 day SMA | 10.83 | 10.82 | 10.81 | | 100 day SMA | 10.93 | 10.92 | 10.92 | | 150 day SMA | 10.9 | 10.9 | 10.9 | | 200 day SMA | 10.9 | 10.89 | 10.89 |
|
|
