WellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo ERH are 12.73 and 12.89 | Daily Target 1 | 12.6 | | Daily Target 2 | 12.69 | | Daily Target 3 | 12.763333333333 | | Daily Target 4 | 12.85 | | Daily Target 5 | 12.92 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12.77 (0.31%) |
12.68 |
12.68 - 12.84 |
0.4704 times |
Wed 29 October 2025 |
12.73 (0.39%) |
12.68 |
12.68 - 12.88 |
1.6167 times |
Tue 28 October 2025 |
12.68 (-0.86%) |
12.87 |
12.68 - 12.87 |
1.9553 times |
Mon 27 October 2025 |
12.79 (0.24%) |
12.83 |
12.70 - 12.91 |
1.1728 times |
Fri 24 October 2025 |
12.76 (0.79%) |
12.66 |
12.66 - 12.80 |
0.6417 times |
Thu 23 October 2025 |
12.66 (-0.08%) |
12.65 |
12.65 - 12.80 |
0.2969 times |
Wed 22 October 2025 |
12.67 (0.16%) |
12.65 |
12.65 - 12.73 |
0.4096 times |
Tue 21 October 2025 |
12.65 (-0.47%) |
12.71 |
12.62 - 12.77 |
0.9144 times |
Mon 20 October 2025 |
12.71 (0.79%) |
12.60 |
12.60 - 12.77 |
1.4284 times |
Fri 17 October 2025 |
12.61 (-0.32%) |
12.65 |
12.61 - 12.70 |
1.0938 times |
Thu 16 October 2025 |
12.65 (-0.94%) |
12.79 |
12.65 - 12.90 |
0.7403 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo ERH are 12.61 and 12.84 | Weekly Target 1 | 12.56 | | Weekly Target 2 | 12.66 | | Weekly Target 3 | 12.786666666667 | | Weekly Target 4 | 12.89 | | Weekly Target 5 | 13.02 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12.77 (0.08%) |
12.83 |
12.68 - 12.91 |
0.7938 times |
Fri 24 October 2025 |
12.76 (1.19%) |
12.60 |
12.60 - 12.80 |
0.5618 times |
Fri 17 October 2025 |
12.61 (-0.86%) |
12.65 |
12.58 - 12.90 |
0.9185 times |
Fri 10 October 2025 |
12.72 (0.39%) |
12.69 |
12.62 - 13.07 |
1.9951 times |
Fri 03 October 2025 |
12.67 (4.28%) |
12.15 |
12.15 - 12.72 |
1.6757 times |
Fri 26 September 2025 |
12.15 (0.33%) |
12.11 |
12.01 - 12.15 |
0.5456 times |
Fri 19 September 2025 |
12.11 (0.33%) |
12.09 |
11.98 - 12.14 |
0.8431 times |
Fri 12 September 2025 |
12.07 (0.84%) |
11.97 |
11.92 - 12.13 |
1.4189 times |
Fri 05 September 2025 |
11.97 (-0.42%) |
12.06 |
11.86 - 12.14 |
0.9712 times |
Fri 29 August 2025 |
12.02 (0%) |
12.01 |
11.95 - 12.13 |
0.2763 times |
Fri 29 August 2025 |
12.02 (-0.25%) |
12.08 |
11.95 - 12.13 |
1.3161 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo ERH are 12.55 and 13.29 | Monthly Target 1 | 11.98 | | Monthly Target 2 | 12.38 | | Monthly Target 3 | 12.723333333333 | | Monthly Target 4 | 13.12 | | Monthly Target 5 | 13.46 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12.77 (3.15%) |
12.37 |
12.33 - 13.07 |
1.042 times |
Tue 30 September 2025 |
12.38 (3%) |
12.06 |
11.86 - 12.38 |
0.8909 times |
Fri 29 August 2025 |
12.02 (0.75%) |
12.00 |
11.86 - 12.20 |
1.1509 times |
Thu 31 July 2025 |
11.93 (3.29%) |
11.60 |
11.46 - 11.96 |
1.0214 times |
Mon 30 June 2025 |
11.55 (1.67%) |
11.39 |
11.22 - 11.58 |
0.6686 times |
Fri 30 May 2025 |
11.36 (4.99%) |
10.94 |
10.56 - 11.41 |
0.6381 times |
Wed 30 April 2025 |
10.82 (-1.81%) |
11.07 |
9.98 - 11.15 |
0.8976 times |
Mon 31 March 2025 |
11.02 (-2.13%) |
11.22 |
10.48 - 11.30 |
1.2029 times |
Fri 28 February 2025 |
11.26 (0.9%) |
11.02 |
10.90 - 11.44 |
0.9069 times |
Fri 31 January 2025 |
11.16 (4.1%) |
10.81 |
10.66 - 11.32 |
1.5806 times |
Tue 31 December 2024 |
10.72 (-4.11%) |
11.16 |
10.40 - 11.19 |
0.9643 times |
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value | | 5 day DMA | 12.75 | | 12 day DMA | 12.7 | | 20 day DMA | 12.75 | | 35 day DMA | 12.51 | | 50 day DMA | 12.36 | | 100 day DMA | 12.02 | | 150 day DMA | 11.64 | | 200 day DMA | 11.49 | EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.74 | 12.72 | 12.71 | | 12 day EMA | 12.72 | 12.71 | 12.71 | | 20 day EMA | 12.66 | 12.65 | 12.64 | | 35 day EMA | 12.52 | 12.51 | 12.5 | | 50 day EMA | 12.38 | 12.36 | 12.34 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.75 | 12.72 | 12.71 | | 12 day SMA | 12.7 | 12.7 | 12.7 | | 20 day SMA | 12.75 | 12.74 | 12.73 | | 35 day SMA | 12.51 | 12.49 | 12.47 | | 50 day SMA | 12.36 | 12.35 | 12.33 | | 100 day SMA | 12.02 | 12.01 | 11.99 | | 150 day SMA | 11.64 | 11.63 | 11.61 | | 200 day SMA | 11.49 | 11.48 | 11.47 |
|
|
