Login or Join
HomepageWellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERH are 12.45 and 12.53
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.5 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.58 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.52 (0.16%) | 12.53 | 12.45 - 12.53 | 0.6231 times | Thu 16 April 2026 | 12.50 (0.48%) | 12.35 | 12.35 - 12.52 | 0.5385 times | Wed 15 April 2026 | 12.44 (0.08%) | 12.40 | 12.31 - 12.50 | 1.2229 times | Tue 14 April 2026 | 12.43 (0%) | 12.49 | 12.32 - 12.53 | 0.9861 times | Mon 13 April 2026 | 12.43 (-1.04%) | 12.53 | 12.35 - 12.53 | 0.4101 times | Fri 10 April 2026 | 12.56 (-1.02%) | 12.52 | 12.51 - 12.58 | 1.2637 times | Thu 09 April 2026 | 12.69 (1.68%) | 12.48 | 12.48 - 12.80 | 1.2734 times | Wed 08 April 2026 | 12.48 (0.65%) | 12.43 | 12.38 - 12.52 | 1.7416 times | Tue 07 April 2026 | 12.40 (0.65%) | 12.36 | 12.32 - 12.44 | 0.3196 times | Mon 06 April 2026 | 12.32 (-0.65%) | 12.39 | 12.29 - 12.46 | 1.621 times | Thu 02 April 2026 | 12.40 (0.57%) | 12.33 | 12.27 - 12.46 | 1.4172 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERH are 12.31 and 12.53
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.453333333333 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.52 (-0.32%) | 12.53 | 12.31 - 12.53 | 0.6534 times | Fri 10 April 2026 | 12.56 (1.29%) | 12.39 | 12.29 - 12.80 | 1.0748 times | Thu 02 April 2026 | 12.40 (4.2%) | 12.11 | 11.90 - 12.46 | 0.996 times | Fri 27 March 2026 | 11.90 (1.62%) | 11.80 | 11.68 - 11.95 | 0.7359 times | Fri 20 March 2026 | 11.71 (-4.8%) | 12.36 | 11.67 - 12.51 | 0.8942 times | Fri 13 March 2026 | 12.30 (-1.6%) | 12.41 | 12.12 - 12.49 | 0.7524 times | Fri 06 March 2026 | 12.50 (-2.87%) | 12.83 | 12.50 - 12.90 | 1.3635 times | Fri 27 February 2026 | 12.87 (4.46%) | 12.32 | 12.32 - 12.88 | 1.8784 times | Fri 20 February 2026 | 12.32 (-0.24%) | 12.31 | 12.22 - 12.45 | 0.974 times | Fri 13 February 2026 | 12.35 (0%) | 12.24 | 12.13 - 12.39 | 0.6774 times | Fri 13 February 2026 | 12.35 (3.17%) | 11.98 | 11.93 - 12.39 | 2.4043 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERH are 12.33 and 12.99
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.486666666667 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.52 (3.47%) | 12.19 | 12.14 - 12.80 | 0.4902 times | Tue 31 March 2026 | 12.10 (-5.98%) | 12.83 | 11.67 - 12.90 | 0.9469 times | Fri 27 February 2026 | 12.87 (8.33%) | 11.87 | 11.77 - 12.88 | 1.564 times | Fri 30 January 2026 | 11.88 (0.59%) | 11.82 | 11.60 - 12.60 | 0.9533 times | Wed 31 December 2025 | 11.81 (-5.82%) | 12.55 | 11.56 - 12.55 | 0.9889 times | Fri 28 November 2025 | 12.54 (-2.87%) | 12.95 | 12.16 - 13.00 | 0.8317 times | Fri 31 October 2025 | 12.91 (4.28%) | 12.37 | 12.33 - 13.07 | 1.1014 times | Tue 30 September 2025 | 12.38 (3%) | 12.06 | 11.86 - 12.38 | 0.9084 times | Fri 29 August 2025 | 12.02 (0.75%) | 12.00 | 11.86 - 12.20 | 1.1736 times | Thu 31 July 2025 | 11.93 (3.29%) | 11.60 | 11.46 - 11.96 | 1.0416 times | Mon 30 June 2025 | 11.55 (1.67%) | 11.39 | 11.22 - 11.58 | 0.6817 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.47 | 12.45 |
| 12 day EMA | 12.41 | 12.39 | 12.37 |
| 20 day EMA | 12.36 | 12.34 | 12.32 |
| 35 day EMA | 12.31 | 12.3 | 12.29 |
| 50 day EMA | 12.3 | 12.29 | 12.28 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.47 | 12.51 |
| 12 day SMA | 12.46 | 12.42 | 12.38 |
| 20 day SMA | 12.22 | 12.2 | 12.2 |
| 35 day SMA | 12.34 | 12.34 | 12.34 |
| 50 day SMA | 12.31 | 12.3 | 12.29 |
| 100 day SMA | 12.1 | 12.1 | 12.1 |
| 150 day SMA | 12.25 | 12.25 | 12.25 |
| 200 day SMA | 12.16 | 12.15 | 12.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.