Login or Join
HomepageWellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERH are 12.27 and 12.36
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.343333333333 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.43 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.32 (0.08%) | 12.34 | 12.31 - 12.40 | 0.4247 times | Thu 19 February 2026 | 12.31 (0.41%) | 12.25 | 12.22 - 12.36 | 0.3381 times | Wed 18 February 2026 | 12.26 (-0.65%) | 12.39 | 12.23 - 12.39 | 0.9463 times | Tue 17 February 2026 | 12.34 (-0.08%) | 12.31 | 12.31 - 12.45 | 0.6924 times | Fri 13 February 2026 | 12.35 (0%) | 12.24 | 12.13 - 12.39 | 1.6703 times | Fri 13 February 2026 | 12.35 (0.9%) | 12.24 | 12.13 - 12.39 | 1.668 times | Thu 12 February 2026 | 12.24 (0.25%) | 12.12 | 12.12 - 12.33 | 1.6419 times | Wed 11 February 2026 | 12.21 (1.24%) | 12.14 | 12.08 - 12.22 | 0.8599 times | Tue 10 February 2026 | 12.06 (1.09%) | 11.99 | 11.99 - 12.13 | 0.7235 times | Mon 09 February 2026 | 11.93 (-0.33%) | 11.98 | 11.93 - 12.09 | 1.0349 times | Fri 06 February 2026 | 11.97 (0.5%) | 11.91 | 11.91 - 12.02 | 0.7492 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERH are 12.27 and 12.5
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.32 (-0.24%) | 12.31 | 12.22 - 12.45 | 0.9439 times | Fri 13 February 2026 | 12.35 (0%) | 12.24 | 12.13 - 12.39 | 0.6565 times | Fri 13 February 2026 | 12.35 (3.17%) | 11.98 | 11.93 - 12.39 | 2.3299 times | Fri 06 February 2026 | 11.97 (0.76%) | 11.87 | 11.77 - 12.02 | 1.0737 times | Fri 30 January 2026 | 11.88 (1.63%) | 11.67 | 11.67 - 11.90 | 1.1534 times | Fri 23 January 2026 | 11.69 (-0.85%) | 11.80 | 11.66 - 11.81 | 0.6251 times | Fri 16 January 2026 | 11.79 (-0.08%) | 11.73 | 11.70 - 12.19 | 0.9956 times | Fri 09 January 2026 | 11.80 (-0.76%) | 11.95 | 11.60 - 12.60 | 1.1918 times | Fri 02 January 2026 | 11.89 (1.11%) | 11.79 | 11.75 - 11.90 | 0.5912 times | Fri 26 December 2025 | 11.76 (0.09%) | 11.74 | 11.66 - 11.79 | 0.4389 times | Fri 19 December 2025 | 11.75 (-0.09%) | 11.75 | 11.56 - 11.84 | 1.3905 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERH are 12.05 and 12.73
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.18 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.32 (3.7%) | 11.87 | 11.77 - 12.45 | 1.21 times | Fri 30 January 2026 | 11.88 (0.59%) | 11.82 | 11.60 - 12.60 | 1.0058 times | Wed 31 December 2025 | 11.81 (-5.82%) | 12.55 | 11.56 - 12.55 | 1.0434 times | Fri 28 November 2025 | 12.54 (-2.87%) | 12.95 | 12.16 - 13.00 | 0.8775 times | Fri 31 October 2025 | 12.91 (4.28%) | 12.37 | 12.33 - 13.07 | 1.162 times | Tue 30 September 2025 | 12.38 (3%) | 12.06 | 11.86 - 12.38 | 0.9585 times | Fri 29 August 2025 | 12.02 (0.75%) | 12.00 | 11.86 - 12.20 | 1.2382 times | Thu 31 July 2025 | 11.93 (3.29%) | 11.60 | 11.46 - 11.96 | 1.0989 times | Mon 30 June 2025 | 11.55 (1.67%) | 11.39 | 11.22 - 11.58 | 0.7193 times | Fri 30 May 2025 | 11.36 (4.99%) | 10.94 | 10.56 - 11.41 | 0.6865 times | Wed 30 April 2025 | 10.82 (-1.81%) | 11.07 | 9.98 - 11.15 | 0.9657 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.88 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.15 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.28 | 12.27 |
| 12 day EMA | 12.2 | 12.18 | 12.16 |
| 20 day EMA | 12.1 | 12.08 | 12.06 |
| 35 day EMA | 12.02 | 12 | 11.98 |
| 50 day EMA | 11.95 | 11.93 | 11.91 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.32 | 12.31 |
| 12 day SMA | 12.19 | 12.15 | 12.11 |
| 20 day SMA | 12.05 | 12.02 | 11.99 |
| 35 day SMA | 11.93 | 11.92 | 11.9 |
| 50 day SMA | 11.88 | 11.87 | 11.86 |
| 100 day SMA | 12.23 | 12.23 | 12.23 |
| 150 day SMA | 12.15 | 12.15 | 12.14 |
| 200 day SMA | 11.95 | 11.94 | 11.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.