WellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo ERH are 11.73 and 11.79 | Daily Target 1 | 11.68 | | Daily Target 2 | 11.71 | | Daily Target 3 | 11.736666666667 | | Daily Target 4 | 11.77 | | Daily Target 5 | 11.8 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.75 (0.43%) |
11.71 |
11.70 - 11.76 |
1.375 times |
Thu 18 December 2025 |
11.70 (0.78%) |
11.65 |
11.64 - 11.75 |
1.7433 times |
Wed 17 December 2025 |
11.61 (-0.77%) |
11.72 |
11.56 - 11.72 |
0.5825 times |
Tue 16 December 2025 |
11.70 (-0.51%) |
11.77 |
11.66 - 11.81 |
1.0683 times |
Mon 15 December 2025 |
11.76 (0%) |
11.75 |
11.72 - 11.84 |
0.6031 times |
Fri 12 December 2025 |
11.76 (-0.08%) |
11.79 |
11.71 - 11.85 |
0.4687 times |
Thu 11 December 2025 |
11.77 (-0.59%) |
11.78 |
11.77 - 11.86 |
1.2302 times |
Wed 10 December 2025 |
11.84 (-0.25%) |
11.90 |
11.83 - 11.92 |
0.7202 times |
Tue 09 December 2025 |
11.87 (-0.67%) |
11.94 |
11.83 - 11.99 |
0.7948 times |
Mon 08 December 2025 |
11.95 (-1.57%) |
12.14 |
11.91 - 12.15 |
1.4139 times |
Fri 05 December 2025 |
12.14 (-1.06%) |
12.26 |
12.13 - 12.27 |
0.4287 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo ERH are 11.61 and 11.89 | Weekly Target 1 | 11.44 | | Weekly Target 2 | 11.59 | | Weekly Target 3 | 11.716666666667 | | Weekly Target 4 | 11.87 | | Weekly Target 5 | 12 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.75 (-0.09%) |
11.75 |
11.56 - 11.84 |
1.6101 times |
Fri 12 December 2025 |
11.76 (-3.13%) |
12.14 |
11.71 - 12.15 |
1.387 times |
Fri 05 December 2025 |
12.14 (-3.19%) |
12.55 |
12.13 - 12.55 |
1.0307 times |
Fri 28 November 2025 |
12.54 (1.87%) |
12.25 |
12.16 - 12.55 |
1.3207 times |
Fri 21 November 2025 |
12.31 (-2.3%) |
12.51 |
12.28 - 12.67 |
1.0835 times |
Fri 14 November 2025 |
12.60 (-1.25%) |
12.80 |
12.41 - 12.85 |
0.8004 times |
Fri 07 November 2025 |
12.76 (-1.16%) |
12.95 |
12.73 - 13.00 |
0.9868 times |
Fri 31 October 2025 |
12.91 (0%) |
12.87 |
12.77 - 12.91 |
0.1962 times |
Fri 31 October 2025 |
12.91 (1.18%) |
12.83 |
12.68 - 12.91 |
1.0092 times |
Fri 24 October 2025 |
12.76 (1.19%) |
12.60 |
12.60 - 12.80 |
0.5754 times |
Fri 17 October 2025 |
12.61 (-0.86%) |
12.65 |
12.58 - 12.90 |
0.9407 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo ERH are 11.16 and 12.15 | Monthly Target 1 | 10.96 | | Monthly Target 2 | 11.36 | | Monthly Target 3 | 11.953333333333 | | Monthly Target 4 | 12.35 | | Monthly Target 5 | 12.94 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.75 (-6.3%) |
12.55 |
11.56 - 12.55 |
0.8513 times |
Fri 28 November 2025 |
12.54 (-2.87%) |
12.95 |
12.16 - 13.00 |
0.8858 times |
Fri 31 October 2025 |
12.91 (4.28%) |
12.37 |
12.33 - 13.07 |
1.2176 times |
Tue 30 September 2025 |
12.38 (3%) |
12.06 |
11.86 - 12.38 |
0.97 times |
Fri 29 August 2025 |
12.02 (0.75%) |
12.00 |
11.86 - 12.20 |
1.2532 times |
Thu 31 July 2025 |
11.93 (3.29%) |
11.60 |
11.46 - 11.96 |
1.1122 times |
Mon 30 June 2025 |
11.55 (1.67%) |
11.39 |
11.22 - 11.58 |
0.728 times |
Fri 30 May 2025 |
11.36 (4.99%) |
10.94 |
10.56 - 11.41 |
0.6948 times |
Wed 30 April 2025 |
10.82 (-1.81%) |
11.07 |
9.98 - 11.15 |
0.9774 times |
Mon 31 March 2025 |
11.02 (-2.13%) |
11.22 |
10.48 - 11.30 |
1.3098 times |
Fri 28 February 2025 |
11.26 (0.9%) |
11.02 |
10.90 - 11.44 |
0.9875 times |
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value | | 5 day DMA | 11.7 | | 12 day DMA | 11.84 | | 20 day DMA | 12.03 | | 35 day DMA | 12.33 | | 50 day DMA | 12.44 | | 100 day DMA | 12.3 | | 150 day DMA | 12.02 | | 200 day DMA | 11.7 | EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.73 | 11.72 | 11.73 | | 12 day EMA | 11.85 | 11.87 | 11.9 | | 20 day EMA | 12 | 12.03 | 12.06 | | 35 day EMA | 12.19 | 12.22 | 12.25 | | 50 day EMA | 12.41 | 12.44 | 12.47 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.7 | 11.71 | 11.72 | | 12 day SMA | 11.84 | 11.88 | 11.93 | | 20 day SMA | 12.03 | 12.06 | 12.1 | | 35 day SMA | 12.33 | 12.36 | 12.39 | | 50 day SMA | 12.44 | 12.47 | 12.49 | | 100 day SMA | 12.3 | 12.3 | 12.3 | | 150 day SMA | 12.02 | 12.01 | 12.01 | | 200 day SMA | 11.7 | 11.7 | 11.69 |
|
|
