Login or Join
HomepageWellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERH are 11.48 and 11.66
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.623333333333 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.8 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.57 (-0.69%) | 11.62 | 11.56 - 11.74 | 1.2491 times | Mon 08 June 2026 | 11.65 (-2.02%) | 11.86 | 11.65 - 11.89 | 1.8568 times | Fri 05 June 2026 | 11.89 (0.85%) | 11.84 | 11.84 - 11.94 | 0.5876 times | Thu 04 June 2026 | 11.79 (-0.51%) | 11.90 | 11.75 - 11.94 | 0.813 times | Wed 03 June 2026 | 11.85 (-0.08%) | 11.90 | 11.76 - 11.93 | 0.6628 times | Tue 02 June 2026 | 11.86 (0.17%) | 11.75 | 11.75 - 11.92 | 0.7884 times | Mon 01 June 2026 | 11.84 (-1.17%) | 12.00 | 11.75 - 12.00 | 1.6192 times | Fri 29 May 2026 | 11.98 (0.17%) | 12.13 | 11.86 - 12.13 | 0.9338 times | Thu 28 May 2026 | 11.96 (-0.25%) | 11.94 | 11.93 - 12.01 | 0.8489 times | Wed 27 May 2026 | 11.99 (-0.42%) | 12.40 | 11.95 - 12.43 | 0.6404 times | Tue 26 May 2026 | 12.04 (0.84%) | 11.99 | 11.96 - 12.07 | 1.4744 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERH are 11.4 and 11.73
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.57 (-2.69%) | 11.86 | 11.56 - 11.89 | 0.6897 times | Fri 05 June 2026 | 11.89 (-0.75%) | 12.00 | 11.75 - 12.00 | 0.9928 times | Fri 29 May 2026 | 11.98 (0.34%) | 11.99 | 11.86 - 12.43 | 0.8654 times | Fri 22 May 2026 | 11.94 (1.79%) | 11.78 | 11.50 - 12.20 | 1.415 times | Fri 15 May 2026 | 11.73 (-5.4%) | 12.39 | 11.68 - 12.39 | 1.8108 times | Fri 08 May 2026 | 12.40 (-1.43%) | 12.69 | 12.39 - 12.80 | 0.7647 times | Wed 06 May 2026 | 12.58 (-1.18%) | 12.78 | 12.48 - 12.88 | 0.7382 times | Fri 01 May 2026 | 12.73 (3.5%) | 12.32 | 12.28 - 12.82 | 1.044 times | Fri 24 April 2026 | 12.30 (-1.76%) | 12.42 | 12.05 - 12.48 | 0.9708 times | Fri 17 April 2026 | 12.52 (-0.32%) | 12.53 | 12.31 - 12.53 | 0.7086 times | Fri 10 April 2026 | 12.56 (1.29%) | 12.39 | 12.29 - 12.80 | 1.1657 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERH are 11.35 and 11.79
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.71 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 11.57 (-3.42%) | 12.00 | 11.56 - 12.00 | 0.3556 times | Fri 29 May 2026 | 11.98 (-4.85%) | 12.61 | 11.50 - 12.88 | 1.2481 times | Thu 30 April 2026 | 12.59 (4.05%) | 12.19 | 12.05 - 12.80 | 0.8662 times | Tue 31 March 2026 | 12.10 (-5.98%) | 12.83 | 11.67 - 12.90 | 0.9774 times | Fri 27 February 2026 | 12.87 (8.33%) | 11.87 | 11.77 - 12.88 | 1.6145 times | Fri 30 January 2026 | 11.88 (0.59%) | 11.82 | 11.60 - 12.60 | 0.9841 times | Wed 31 December 2025 | 11.81 (-5.82%) | 12.55 | 11.56 - 12.55 | 1.0209 times | Fri 28 November 2025 | 12.54 (-2.87%) | 12.95 | 12.16 - 13.00 | 0.8585 times | Fri 31 October 2025 | 12.91 (4.28%) | 12.37 | 12.33 - 13.07 | 1.1369 times | Tue 30 September 2025 | 12.38 (3%) | 12.06 | 11.86 - 12.38 | 0.9378 times | Fri 29 August 2025 | 12.02 (0.75%) | 12.00 | 11.86 - 12.20 | 1.2114 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.79 | 11.86 |
| 12 day EMA | 11.82 | 11.87 | 11.91 |
| 20 day EMA | 11.9 | 11.93 | 11.96 |
| 35 day EMA | 12 | 12.03 | 12.05 |
| 50 day EMA | 12.13 | 12.15 | 12.17 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.81 | 11.85 |
| 12 day SMA | 11.86 | 11.88 | 11.89 |
| 20 day SMA | 11.86 | 11.89 | 11.92 |
| 35 day SMA | 12.11 | 12.13 | 12.15 |
| 50 day SMA | 12.2 | 12.21 | 12.22 |
| 100 day SMA | 12.18 | 12.18 | 12.18 |
| 150 day SMA | 12.16 | 12.17 | 12.17 |
| 200 day SMA | 12.21 | 12.22 | 12.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.