WellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo ERH are 9.99 and 10.05 | Daily Target 1 | 9.98 | | Daily Target 2 | 10 | | Daily Target 3 | 10.036666666667 | | Daily Target 4 | 10.06 | | Daily Target 5 | 10.1 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.03 (0.2%) |
10.05 |
10.01 - 10.07 |
0.3295 times |
Thu 16 May 2024 |
10.01 (-0.4%) |
10.04 |
10.00 - 10.11 |
0.9774 times |
Wed 15 May 2024 |
10.05 (0.9%) |
10.00 |
10.00 - 10.10 |
1.3193 times |
Tue 14 May 2024 |
9.96 (-0.2%) |
9.97 |
9.93 - 9.99 |
0.5365 times |
Mon 13 May 2024 |
9.98 (0%) |
10.00 |
9.97 - 10.00 |
0.6066 times |
Fri 10 May 2024 |
9.98 (-0.4%) |
9.93 |
9.93 - 10.03 |
0.7118 times |
Thu 09 May 2024 |
10.02 (1.52%) |
9.90 |
9.88 - 10.04 |
2.1739 times |
Wed 08 May 2024 |
9.87 (0.51%) |
9.81 |
9.81 - 9.89 |
1.4727 times |
Tue 07 May 2024 |
9.82 (1.03%) |
9.75 |
9.74 - 9.82 |
0.9257 times |
Mon 06 May 2024 |
9.72 (0.62%) |
9.68 |
9.67 - 9.73 |
0.9467 times |
Fri 03 May 2024 |
9.66 (1.26%) |
9.52 |
9.52 - 9.67 |
1.7637 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo ERH are 9.98 and 10.16 | Weekly Target 1 | 9.84 | | Weekly Target 2 | 9.94 | | Weekly Target 3 | 10.023333333333 | | Weekly Target 4 | 10.12 | | Weekly Target 5 | 10.2 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.03 (0.5%) |
10.00 |
9.93 - 10.11 |
0.5843 times |
Fri 10 May 2024 |
9.98 (3.31%) |
9.68 |
9.67 - 10.04 |
0.9659 times |
Fri 03 May 2024 |
9.66 (4.66%) |
9.24 |
9.24 - 9.67 |
1.1154 times |
Fri 26 April 2024 |
9.23 (1.65%) |
9.15 |
8.99 - 9.28 |
3.6789 times |
Fri 19 April 2024 |
9.08 (1.11%) |
8.99 |
8.75 - 9.09 |
1.0812 times |
Fri 12 April 2024 |
8.98 (-2.81%) |
9.22 |
8.98 - 9.35 |
0.5289 times |
Fri 05 April 2024 |
9.24 (-2.12%) |
9.66 |
9.18 - 9.66 |
0.5425 times |
Thu 28 March 2024 |
9.44 (2.5%) |
9.27 |
9.18 - 9.47 |
0.4561 times |
Fri 22 March 2024 |
9.21 (1.32%) |
9.28 |
8.99 - 9.31 |
0.4098 times |
Fri 15 March 2024 |
9.09 (-1.73%) |
9.12 |
8.75 - 9.23 |
0.6371 times |
Fri 08 March 2024 |
9.25 (2.55%) |
8.96 |
8.96 - 9.35 |
0.4974 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo ERH are 9.69 and 10.45 | Monthly Target 1 | 9.07 | | Monthly Target 2 | 9.55 | | Monthly Target 3 | 9.83 | | Monthly Target 4 | 10.31 | | Monthly Target 5 | 10.59 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.03 (7.5%) |
9.37 |
9.35 - 10.11 |
0.7436 times |
Tue 30 April 2024 |
9.33 (-1.17%) |
9.66 |
8.75 - 9.66 |
2.1294 times |
Thu 28 March 2024 |
9.44 (4.08%) |
9.11 |
8.75 - 9.47 |
0.739 times |
Thu 29 February 2024 |
9.07 (0.78%) |
9.19 |
8.73 - 9.19 |
0.9132 times |
Wed 31 January 2024 |
9.00 (-2.28%) |
9.20 |
8.79 - 9.63 |
0.8811 times |
Fri 29 December 2023 |
9.21 (0.66%) |
9.28 |
9.04 - 9.55 |
1.327 times |
Thu 30 November 2023 |
9.15 (10.24%) |
8.52 |
8.31 - 9.19 |
0.9287 times |
Tue 31 October 2023 |
8.30 (-5.03%) |
8.84 |
7.97 - 8.84 |
1.0618 times |
Fri 29 September 2023 |
8.74 (-9.62%) |
9.67 |
8.65 - 9.75 |
0.6565 times |
Thu 31 August 2023 |
9.67 (-6.3%) |
10.40 |
9.65 - 10.40 |
0.6197 times |
Mon 31 July 2023 |
10.32 (1.98%) |
10.12 |
9.97 - 10.55 |
0.5657 times |
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value | | 5 day DMA | 10.01 | | 12 day DMA | 9.89 | | 20 day DMA | 9.63 | | 35 day DMA | 9.42 | | 50 day DMA | 9.36 | | 100 day DMA | 9.19 | | 150 day DMA | 9.08 | | 200 day DMA | 9.14 | EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10 | 9.98 | 9.97 | | 12 day EMA | 9.86 | 9.83 | 9.8 | | 20 day EMA | 9.71 | 9.68 | 9.64 | | 35 day EMA | 9.56 | 9.53 | 9.5 | | 50 day EMA | 9.42 | 9.39 | 9.36 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.01 | 10 | 10 | | 12 day SMA | 9.89 | 9.84 | 9.78 | | 20 day SMA | 9.63 | 9.58 | 9.53 | | 35 day SMA | 9.42 | 9.4 | 9.38 | | 50 day SMA | 9.36 | 9.34 | 9.33 | | 100 day SMA | 9.19 | 9.18 | 9.18 | | 150 day SMA | 9.08 | 9.07 | 9.06 | | 200 day SMA | 9.14 | 9.14 | 9.14 |
|
|
