Login or Join
HomepageWellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERH are 10.79 and 10.9
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.806666666667 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.92 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.83 (0.84%) | 10.74 | 10.74 - 10.85 | 0.5884 times | Thu 29 October 2026 | 10.74 (1.61%) | 10.70 | 10.66 - 10.77 | 0.3654 times | Wed 28 October 2026 | 10.57 (-0.56%) | 10.60 | 10.53 - 10.64 | 2.1751 times | Tue 27 October 2026 | 10.63 (1.33%) | 10.52 | 10.52 - 10.64 | 1.0479 times | Mon 26 October 2026 | 10.49 (-0.94%) | 10.48 | 10.48 - 10.62 | 1.4704 times | Fri 23 October 2026 | 10.59 (-0.38%) | 10.64 | 10.50 - 10.64 | 0.4373 times | Thu 22 October 2026 | 10.63 (1.14%) | 10.57 | 10.43 - 10.63 | 1.0899 times | Wed 21 October 2026 | 10.51 (0.77%) | 10.46 | 10.43 - 10.51 | 1.0164 times | Tue 20 October 2026 | 10.43 (0.29%) | 10.32 | 10.32 - 10.46 | 0.6377 times | Mon 19 October 2026 | 10.40 (-0.95%) | 10.55 | 10.32 - 10.55 | 1.1714 times | Fri 16 October 2026 | 10.50 (1.16%) | 10.38 | 10.38 - 10.52 | 0.8107 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERH are 10.66 and 11.03
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.72 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.83 (2.27%) | 10.48 | 10.48 - 10.85 | 1.2295 times | Fri 23 October 2026 | 10.59 (0.86%) | 10.55 | 10.32 - 10.64 | 0.9476 times | Fri 16 October 2026 | 10.50 (-0.94%) | 10.62 | 10.35 - 10.69 | 0.9406 times | Fri 09 October 2026 | 10.60 (3.21%) | 10.30 | 10.17 - 10.66 | 1.5753 times | Fri 02 October 2026 | 10.27 (0.2%) | 10.19 | 10.16 - 10.51 | 0.9152 times | Fri 25 September 2026 | 10.25 (-3.85%) | 10.70 | 10.25 - 11.26 | 0.8737 times | Fri 18 September 2026 | 10.66 (-4.99%) | 11.25 | 10.65 - 11.25 | 0.6352 times | Fri 11 September 2026 | 11.22 (-2.01%) | 11.40 | 11.22 - 11.64 | 0.7019 times | Fri 04 September 2026 | 11.45 (0.97%) | 11.33 | 11.24 - 11.45 | 1.1268 times | Fri 28 August 2026 | 11.34 (-1.73%) | 11.54 | 11.28 - 11.58 | 1.0542 times | Fri 21 August 2026 | 11.54 (-0.86%) | 11.61 | 11.54 - 11.74 | 0.7006 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERH are 10.5 and 11.18
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.83 (4.54%) | 10.41 | 10.17 - 10.85 | 1.3653 times | Wed 30 September 2026 | 10.36 (-8.16%) | 11.28 | 10.16 - 11.64 | 0.9346 times | Mon 31 August 2026 | 11.28 (-4.57%) | 11.91 | 11.24 - 12.02 | 1.0449 times | Fri 31 July 2026 | 11.82 (-2.72%) | 12.14 | 11.66 - 12.40 | 1.0392 times | Tue 30 June 2026 | 12.15 (1.42%) | 12.00 | 11.50 - 12.24 | 0.6704 times | Fri 29 May 2026 | 11.98 (-4.85%) | 12.61 | 11.50 - 12.88 | 1.0848 times | Thu 30 April 2026 | 12.59 (4.05%) | 12.19 | 12.05 - 12.80 | 0.7529 times | Tue 31 March 2026 | 12.10 (-5.98%) | 12.83 | 11.67 - 12.90 | 0.8495 times | Fri 27 February 2026 | 12.87 (8.33%) | 11.87 | 11.77 - 12.88 | 1.4032 times | Fri 30 January 2026 | 11.88 (0.59%) | 11.82 | 11.60 - 12.60 | 0.8553 times | Wed 31 December 2025 | 11.81 (-5.82%) | 12.55 | 11.56 - 12.55 | 0.8873 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.79 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.62 | 10.56 |
| 12 day EMA | 10.61 | 10.57 | 10.54 |
| 20 day EMA | 10.59 | 10.57 | 10.55 |
| 35 day EMA | 10.71 | 10.7 | 10.7 |
| 50 day EMA | 10.85 | 10.85 | 10.85 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.6 | 10.58 |
| 12 day SMA | 10.56 | 10.52 | 10.51 |
| 20 day SMA | 10.54 | 10.51 | 10.48 |
| 35 day SMA | 10.52 | 10.53 | 10.55 |
| 50 day SMA | 10.79 | 10.8 | 10.82 |
| 100 day SMA | 11.34 | 11.35 | 11.36 |
| 150 day SMA | 11.63 | 11.63 | 11.64 |
| 200 day SMA | 11.76 | 11.76 | 11.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.