WellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo ERH are 10.4 and 10.55 | Daily Target 1 | 10.36 | | Daily Target 2 | 10.43 | | Daily Target 3 | 10.513333333333 | | Daily Target 4 | 10.58 | | Daily Target 5 | 10.66 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
10.49 (1.94%) |
10.56 |
10.45 - 10.60 |
0.5803 times |
Fri 11 April 2025 |
10.29 (-0.19%) |
10.17 |
10.12 - 10.34 |
0.5803 times |
Thu 10 April 2025 |
10.31 (-0.48%) |
10.36 |
10.15 - 10.40 |
0.499 times |
Wed 09 April 2025 |
10.36 (2.07%) |
10.08 |
10.00 - 10.40 |
1.2379 times |
Tue 08 April 2025 |
10.15 (1.7%) |
10.43 |
10.09 - 10.50 |
0.8433 times |
Mon 07 April 2025 |
9.98 (-5.13%) |
10.34 |
9.98 - 10.53 |
2.3675 times |
Fri 04 April 2025 |
10.52 (-4.8%) |
11.04 |
10.43 - 11.04 |
1.9381 times |
Thu 03 April 2025 |
11.05 (-0.36%) |
11.01 |
11.01 - 11.11 |
0.6344 times |
Wed 02 April 2025 |
11.09 (0.36%) |
11.00 |
11.00 - 11.15 |
0.4874 times |
Tue 01 April 2025 |
11.05 (0.27%) |
11.07 |
10.95 - 11.07 |
0.8317 times |
Mon 31 March 2025 |
11.02 (0.92%) |
10.90 |
10.90 - 11.06 |
0.6886 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo ERH are 10.4 and 10.55 | Weekly Target 1 | 10.36 | | Weekly Target 2 | 10.43 | | Weekly Target 3 | 10.513333333333 | | Weekly Target 4 | 10.58 | | Weekly Target 5 | 10.66 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
10.49 (1.94%) |
10.56 |
10.45 - 10.60 |
0.1228 times |
Fri 11 April 2025 |
10.29 (-2.19%) |
10.34 |
9.98 - 10.53 |
1.1694 times |
Fri 04 April 2025 |
10.52 (-3.66%) |
10.90 |
10.43 - 11.15 |
0.9689 times |
Fri 28 March 2025 |
10.92 (0.37%) |
10.92 |
10.83 - 11.00 |
0.2455 times |
Fri 21 March 2025 |
10.88 (0.46%) |
10.87 |
10.81 - 11.02 |
0.6064 times |
Fri 14 March 2025 |
10.83 (1.03%) |
10.72 |
10.70 - 10.91 |
1.1809 times |
Fri 07 March 2025 |
10.72 (-4.8%) |
11.22 |
10.48 - 11.30 |
2.7321 times |
Fri 28 February 2025 |
11.26 (-1.4%) |
11.44 |
10.90 - 11.44 |
1.1367 times |
Fri 21 February 2025 |
11.42 (2.42%) |
11.06 |
11.06 - 11.43 |
0.838 times |
Fri 14 February 2025 |
11.15 (0.54%) |
11.07 |
11.07 - 11.25 |
0.9992 times |
Fri 07 February 2025 |
11.09 (-0.63%) |
11.02 |
11.02 - 11.18 |
0.7283 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo ERH are 9.65 and 10.82 | Monthly Target 1 | 9.37 | | Monthly Target 2 | 9.93 | | Monthly Target 3 | 10.54 | | Monthly Target 4 | 11.1 | | Monthly Target 5 | 11.71 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
10.49 (-4.81%) |
11.07 |
9.98 - 11.15 |
0.5279 times |
Mon 31 March 2025 |
11.02 (-2.13%) |
11.22 |
10.48 - 11.30 |
1.2254 times |
Fri 28 February 2025 |
11.26 (0.9%) |
11.02 |
10.90 - 11.44 |
0.9239 times |
Fri 31 January 2025 |
11.16 (4.1%) |
10.81 |
10.66 - 11.32 |
1.6102 times |
Tue 31 December 2024 |
10.72 (-4.11%) |
11.16 |
10.40 - 11.19 |
0.9823 times |
Tue 26 November 2024 |
11.18 (1.27%) |
11.12 |
10.62 - 11.18 |
0.7626 times |
Thu 31 October 2024 |
11.04 (-1.08%) |
11.21 |
10.74 - 11.36 |
1.1242 times |
Mon 30 September 2024 |
11.16 (3.81%) |
10.76 |
10.67 - 11.16 |
1.1566 times |
Fri 30 August 2024 |
10.75 (4.37%) |
10.36 |
9.85 - 10.75 |
1.1244 times |
Wed 31 July 2024 |
10.30 (4.89%) |
9.89 |
9.72 - 10.30 |
0.5624 times |
Fri 28 June 2024 |
9.82 (-2%) |
10.02 |
9.61 - 10.14 |
0.8512 times |
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value | | 5 day DMA | 10.32 | | 12 day DMA | 10.6 | | 20 day DMA | 10.71 | | 35 day DMA | 10.82 | | 50 day DMA | 10.93 | | 100 day DMA | 10.9 | | 150 day DMA | 10.93 | | 200 day DMA | 10.74 | EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.39 | 10.34 | 10.37 | | 12 day EMA | 10.52 | 10.53 | 10.57 | | 20 day EMA | 10.63 | 10.65 | 10.69 | | 35 day EMA | 10.76 | 10.78 | 10.81 | | 50 day EMA | 10.88 | 10.9 | 10.92 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.32 | 10.22 | 10.26 | | 12 day SMA | 10.6 | 10.63 | 10.68 | | 20 day SMA | 10.71 | 10.72 | 10.75 | | 35 day SMA | 10.82 | 10.85 | 10.88 | | 50 day SMA | 10.93 | 10.94 | 10.95 | | 100 day SMA | 10.9 | 10.9 | 10.91 | | 150 day SMA | 10.93 | 10.93 | 10.93 | | 200 day SMA | 10.74 | 10.73 | 10.73 |
|
|
