Login or Join
HomepageWellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERH are 10.74 and 10.89
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.86 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.01 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.83 (-0.82%) | 10.90 | 10.80 - 10.95 | 0.7856 times | Mon 14 September 2026 | 10.92 (-2.67%) | 11.25 | 10.92 - 11.25 | 1.0408 times | Fri 11 September 2026 | 11.22 (-1.23%) | 11.34 | 11.22 - 11.36 | 0.4694 times | Thu 10 September 2026 | 11.36 (-0.44%) | 11.50 | 11.36 - 11.50 | 1.4935 times | Wed 09 September 2026 | 11.41 (-1.04%) | 11.52 | 11.41 - 11.64 | 0.3983 times | Tue 08 September 2026 | 11.53 (0.7%) | 11.40 | 11.40 - 11.59 | 1.2304 times | Fri 04 September 2026 | 11.45 (1.24%) | 11.32 | 11.32 - 11.45 | 0.3574 times | Thu 03 September 2026 | 11.31 (0.09%) | 11.27 | 11.27 - 11.42 | 1.3975 times | Wed 02 September 2026 | 11.30 (-0.09%) | 11.31 | 11.28 - 11.40 | 1.3657 times | Tue 01 September 2026 | 11.31 (0.27%) | 11.28 | 11.24 - 11.32 | 1.4615 times | Mon 31 August 2026 | 11.28 (-0.53%) | 11.33 | 11.24 - 11.38 | 1.1841 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERH are 10.59 and 11.04
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.96 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.83 (-3.48%) | 11.25 | 10.80 - 11.25 | 0.4338 times | Fri 11 September 2026 | 11.22 (-2.01%) | 11.40 | 11.22 - 11.64 | 0.853 times | Fri 04 September 2026 | 11.45 (0.97%) | 11.33 | 11.24 - 11.45 | 1.3694 times | Fri 28 August 2026 | 11.34 (-1.73%) | 11.54 | 11.28 - 11.58 | 1.2811 times | Fri 21 August 2026 | 11.54 (-0.86%) | 11.61 | 11.54 - 11.74 | 0.8514 times | Fri 14 August 2026 | 11.64 (-0.09%) | 11.71 | 11.61 - 11.74 | 1.0942 times | Fri 07 August 2026 | 11.65 (-1.44%) | 11.91 | 11.62 - 12.02 | 1.3034 times | Fri 31 July 2026 | 11.82 (-1.09%) | 11.96 | 11.73 - 12.10 | 0.5934 times | Fri 24 July 2026 | 11.95 (0%) | 12.06 | 11.92 - 12.09 | 0.0966 times | Fri 24 July 2026 | 11.95 (-1.32%) | 12.09 | 11.66 - 12.27 | 2.1237 times | Fri 17 July 2026 | 12.11 (-0.49%) | 12.10 | 12.05 - 12.33 | 0.7414 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERH are 10.4 and 11.24
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.83 (-3.99%) | 11.28 | 10.80 - 11.64 | 0.5666 times | Mon 31 August 2026 | 11.28 (-4.57%) | 11.91 | 11.24 - 12.02 | 1.1478 times | Fri 31 July 2026 | 11.82 (-2.72%) | 12.14 | 11.66 - 12.40 | 1.1416 times | Tue 30 June 2026 | 12.15 (1.42%) | 12.00 | 11.50 - 12.24 | 0.7365 times | Fri 29 May 2026 | 11.98 (-4.85%) | 12.61 | 11.50 - 12.88 | 1.1916 times | Thu 30 April 2026 | 12.59 (4.05%) | 12.19 | 12.05 - 12.80 | 0.827 times | Tue 31 March 2026 | 12.10 (-5.98%) | 12.83 | 11.67 - 12.90 | 0.9332 times | Fri 27 February 2026 | 12.87 (8.33%) | 11.87 | 11.77 - 12.88 | 1.5415 times | Fri 30 January 2026 | 11.88 (0.59%) | 11.82 | 11.60 - 12.60 | 0.9396 times | Wed 31 December 2025 | 11.81 (-5.82%) | 12.55 | 11.56 - 12.55 | 0.9747 times | Fri 28 November 2025 | 12.54 (-2.87%) | 12.95 | 12.16 - 13.00 | 0.8197 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.86 |
| 150 day DMA | 12.02 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.2 | 11.34 |
| 12 day EMA | 11.25 | 11.33 | 11.4 |
| 20 day EMA | 11.35 | 11.41 | 11.46 |
| 35 day EMA | 11.52 | 11.56 | 11.6 |
| 50 day EMA | 11.68 | 11.71 | 11.74 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.29 | 11.39 |
| 12 day SMA | 11.27 | 11.33 | 11.38 |
| 20 day SMA | 11.39 | 11.43 | 11.47 |
| 35 day SMA | 11.54 | 11.57 | 11.6 |
| 50 day SMA | 11.7 | 11.73 | 11.75 |
| 100 day SMA | 11.86 | 11.88 | 11.89 |
| 150 day SMA | 12.02 | 12.03 | 12.04 |
| 200 day SMA | 11.98 | 11.99 | 12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.