Login or Join
HomepageWellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERH are 11.65 and 11.86
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.82 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.03 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.75 (-1.67%) | 11.96 | 11.75 - 11.96 | 0.612 times | Tue 28 July 2026 | 11.95 (0.08%) | 11.97 | 11.95 - 12.10 | 0.5734 times | Mon 27 July 2026 | 11.94 (-0.08%) | 11.96 | 11.94 - 12.02 | 0.3942 times | Fri 24 July 2026 | 11.95 (0%) | 12.06 | 11.92 - 12.09 | 0.3585 times | Fri 24 July 2026 | 11.95 (-0.42%) | 12.06 | 11.92 - 12.09 | 0.3585 times | Thu 23 July 2026 | 12.00 (0.33%) | 11.93 | 11.93 - 12.08 | 0.3157 times | Wed 22 July 2026 | 11.96 (0.76%) | 11.92 | 11.88 - 12.02 | 1.2616 times | Tue 21 July 2026 | 11.87 (-1.82%) | 12.27 | 11.66 - 12.27 | 5.5816 times | Mon 20 July 2026 | 12.09 (-0.17%) | 12.09 | 12.09 - 12.22 | 0.3622 times | Fri 17 July 2026 | 12.11 (-0.41%) | 12.20 | 12.08 - 12.28 | 0.1822 times | Thu 16 July 2026 | 12.16 (0%) | 12.24 | 12.14 - 12.25 | 0.6031 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERH are 11.58 and 11.93
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.75 (-1.67%) | 11.96 | 11.75 - 12.10 | 0.5526 times | Fri 24 July 2026 | 11.95 (0%) | 12.06 | 11.92 - 12.09 | 0.1254 times | Fri 24 July 2026 | 11.95 (-1.32%) | 12.09 | 11.66 - 12.27 | 2.7563 times | Fri 17 July 2026 | 12.11 (-0.49%) | 12.10 | 12.05 - 12.33 | 0.9622 times | Fri 10 July 2026 | 12.17 (0.25%) | 12.15 | 12.05 - 12.40 | 1.1367 times | Thu 02 July 2026 | 12.14 (0.25%) | 12.03 | 11.92 - 12.24 | 0.9258 times | Fri 26 June 2026 | 12.11 (3.33%) | 11.65 | 11.65 - 12.14 | 0.6346 times | Thu 18 June 2026 | 11.72 (0.09%) | 11.72 | 11.65 - 11.88 | 0.523 times | Fri 12 June 2026 | 11.71 (-1.51%) | 11.86 | 11.50 - 11.89 | 1.2934 times | Fri 05 June 2026 | 11.89 (-0.75%) | 12.00 | 11.75 - 12.00 | 1.09 times | Fri 29 May 2026 | 11.98 (0.34%) | 11.99 | 11.86 - 12.43 | 0.9502 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERH are 11.34 and 12.08
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.936666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.75 (-3.29%) | 12.14 | 11.66 - 12.40 | 1.0852 times | Tue 30 June 2026 | 12.15 (1.42%) | 12.00 | 11.50 - 12.24 | 0.7256 times | Fri 29 May 2026 | 11.98 (-4.85%) | 12.61 | 11.50 - 12.88 | 1.1739 times | Thu 30 April 2026 | 12.59 (4.05%) | 12.19 | 12.05 - 12.80 | 0.8148 times | Tue 31 March 2026 | 12.10 (-5.98%) | 12.83 | 11.67 - 12.90 | 0.9193 times | Fri 27 February 2026 | 12.87 (8.33%) | 11.87 | 11.77 - 12.88 | 1.5186 times | Fri 30 January 2026 | 11.88 (0.59%) | 11.82 | 11.60 - 12.60 | 0.9256 times | Wed 31 December 2025 | 11.81 (-5.82%) | 12.55 | 11.56 - 12.55 | 0.9602 times | Fri 28 November 2025 | 12.54 (-2.87%) | 12.95 | 12.16 - 13.00 | 0.8075 times | Fri 31 October 2025 | 12.91 (4.28%) | 12.37 | 12.33 - 13.07 | 1.0694 times | Tue 30 September 2025 | 12.38 (3%) | 12.06 | 11.86 - 12.38 | 0.882 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.07 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.93 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.96 | 11.97 |
| 12 day EMA | 11.96 | 12 | 12.01 |
| 20 day EMA | 11.99 | 12.01 | 12.02 |
| 35 day EMA | 12 | 12.01 | 12.01 |
| 50 day EMA | 11.92 | 11.93 | 11.93 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.96 | 11.96 |
| 12 day SMA | 11.99 | 12.03 | 12.04 |
| 20 day SMA | 12.07 | 12.08 | 12.09 |
| 35 day SMA | 11.97 | 11.97 | 11.96 |
| 50 day SMA | 11.93 | 11.93 | 11.92 |
| 100 day SMA | 12.1 | 12.11 | 12.12 |
| 150 day SMA | 12.09 | 12.09 | 12.09 |
| 200 day SMA | 12.17 | 12.17 | 12.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.