Login or Join
HomepageInnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS USEP are 41.21 and 41.28
| Daily Target 1 | 41.15 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 41.22 |
| Daily Target 4 | 41.26 |
| Daily Target 5 | 41.29 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.23 (0.02%) | 41.18 | 41.18 - 41.25 | 0.4746 times | Mon 01 June 2026 | 41.22 (0.12%) | 41.17 | 41.17 - 41.25 | 1.4539 times | Fri 29 May 2026 | 41.17 (0.02%) | 41.20 | 41.16 - 41.20 | 2.8338 times | Thu 28 May 2026 | 41.16 (0.22%) | 41.10 | 41.10 - 41.19 | 1.105 times | Wed 27 May 2026 | 41.07 (0.02%) | 40.99 | 40.99 - 41.13 | 1.191 times | Tue 26 May 2026 | 41.06 (0.1%) | 40.98 | 40.98 - 41.11 | 0.6935 times | Fri 22 May 2026 | 41.02 (0.07%) | 41.01 | 41.01 - 41.02 | 0.1986 times | Thu 21 May 2026 | 40.99 (0.27%) | 40.91 | 40.88 - 40.99 | 1.4265 times | Wed 20 May 2026 | 40.88 (0.15%) | 40.88 | 40.88 - 40.93 | 0.2256 times | Tue 19 May 2026 | 40.82 (-0.1%) | 40.83 | 40.79 - 40.84 | 0.3977 times | Mon 18 May 2026 | 40.86 (-0.05%) | 40.86 | 40.83 - 40.88 | 1.494 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 41.2 and 41.28
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 41.216666666667 |
| Weekly Target 4 | 41.26 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.23 (0.15%) | 41.17 | 41.17 - 41.25 | 0.3729 times | Fri 29 May 2026 | 41.17 (0.37%) | 40.98 | 40.98 - 41.20 | 1.126 times | Fri 22 May 2026 | 41.02 (0.34%) | 40.86 | 40.79 - 41.02 | 0.7236 times | Fri 15 May 2026 | 40.88 (0.22%) | 40.82 | 40.72 - 40.96 | 1.3685 times | Fri 08 May 2026 | 40.79 (0.07%) | 40.71 | 40.71 - 40.84 | 0.598 times | Wed 06 May 2026 | 40.76 (0.42%) | 40.54 | 40.48 - 40.77 | 0.5249 times | Fri 01 May 2026 | 40.59 (0.52%) | 40.37 | 40.30 - 40.64 | 1.6097 times | Fri 24 April 2026 | 40.38 (0.12%) | 40.20 | 40.20 - 40.39 | 1.1726 times | Fri 17 April 2026 | 40.33 (1.89%) | 39.58 | 39.58 - 40.34 | 1.075 times | Fri 10 April 2026 | 39.58 (2.04%) | 38.77 | 38.77 - 39.66 | 1.4288 times | Thu 02 April 2026 | 38.79 (1.62%) | 38.32 | 38.07 - 38.94 | 0.6284 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 41.2 and 41.28
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 41.216666666667 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.23 (0.15%) | 41.17 | 41.17 - 41.25 | 0.0172 times | Fri 29 May 2026 | 41.17 (1.63%) | 40.58 | 40.48 - 41.20 | 0.2113 times | Thu 30 April 2026 | 40.51 (4.76%) | 38.77 | 38.49 - 40.51 | 0.2411 times | Tue 31 March 2026 | 38.67 (-2.27%) | 39.45 | 38.07 - 39.62 | 0.303 times | Fri 27 February 2026 | 39.57 (0.03%) | 39.66 | 39.24 - 39.76 | 2.7402 times | Fri 30 January 2026 | 39.56 (0.53%) | 39.37 | 39.20 - 39.72 | 0.8193 times | Wed 31 December 2025 | 39.35 (0.77%) | 39.00 | 38.91 - 39.47 | 0.5097 times | Fri 28 November 2025 | 39.05 (0.21%) | 38.86 | 38.34 - 39.05 | 0.2433 times | Fri 31 October 2025 | 38.97 (0.78%) | 38.64 | 38.31 - 39.15 | 0.2885 times | Tue 30 September 2025 | 38.67 (1.63%) | 37.88 | 37.74 - 38.70 | 4.6263 times | Fri 29 August 2025 | 38.05 (1.55%) | 37.03 | 37.03 - 38.10 | 0.8385 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS USEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 41.03 |
| 20 day DMA | 40.94 |
| 35 day DMA | 40.69 |
| 50 day DMA | 40.18 |
| 100 day DMA | 39.8 |
| 150 day DMA | 39.56 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.14 | 41.1 |
| 12 day EMA | 41.05 | 41.02 | 40.98 |
| 20 day EMA | 40.91 | 40.88 | 40.84 |
| 35 day EMA | 40.52 | 40.48 | 40.44 |
| 50 day EMA | 40.17 | 40.13 | 40.09 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 41.14 | 41.1 |
| 12 day SMA | 41.03 | 41.01 | 40.98 |
| 20 day SMA | 40.94 | 40.91 | 40.87 |
| 35 day SMA | 40.69 | 40.65 | 40.61 |
| 50 day SMA | 40.18 | 40.13 | 40.08 |
| 100 day SMA | 39.8 | 39.79 | 39.77 |
| 150 day SMA | 39.56 | 39.54 | 39.53 |
| 200 day SMA | 39.27 | 39.26 | 39.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.