Login or Join
HomepageInnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS USEP are 42.34 and 42.45
| Daily Target 1 | 42.25 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 42.356666666667 |
| Daily Target 4 | 42.42 |
| Daily Target 5 | 42.47 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.38 (0.33%) | 42.33 | 42.29 - 42.40 | 0.2652 times | Tue 27 October 2026 | 42.24 (0.05%) | 42.20 | 42.15 - 42.34 | 0.3999 times | Mon 26 October 2026 | 42.22 (0.67%) | 42.20 | 42.10 - 42.25 | 7.2012 times | Fri 23 October 2026 | 41.94 (-0.31%) | 42.01 | 41.94 - 42.12 | 0.2838 times | Thu 22 October 2026 | 42.07 (-0.8%) | 42.02 | 42.02 - 42.13 | 0.2703 times | Wed 21 October 2026 | 42.41 (0.55%) | 42.24 | 42.24 - 42.42 | 0.2005 times | Tue 20 October 2026 | 42.18 (0.17%) | 42.29 | 42.18 - 42.29 | 0.2722 times | Mon 19 October 2026 | 42.11 (0.14%) | 42.19 | 42.11 - 42.25 | 0.3443 times | Fri 16 October 2026 | 42.05 (-0.57%) | 42.33 | 41.98 - 42.33 | 0.3902 times | Thu 15 October 2026 | 42.29 (0.09%) | 42.09 | 42.09 - 42.40 | 0.3724 times | Wed 14 October 2026 | 42.25 (-0.49%) | 42.37 | 42.19 - 42.41 | 0.1703 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 42.24 and 42.54
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 42.293333333333 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.38 (1.05%) | 42.20 | 42.10 - 42.40 | 0.5945 times | Fri 23 October 2026 | 41.94 (-0.26%) | 42.19 | 41.94 - 42.42 | 0.1036 times | Fri 16 October 2026 | 42.05 (-1.11%) | 42.50 | 41.98 - 42.54 | 0.1267 times | Fri 09 October 2026 | 42.52 (0.78%) | 42.08 | 42.08 - 42.59 | 0.2166 times | Fri 02 October 2026 | 42.19 (-0.09%) | 42.07 | 41.88 - 42.26 | 0.4646 times | Fri 25 September 2026 | 42.23 (0.64%) | 42.00 | 41.97 - 42.39 | 4.5142 times | Fri 18 September 2026 | 41.96 (-0.07%) | 41.84 | 41.53 - 41.98 | 1.0921 times | Fri 11 September 2026 | 41.99 (-0.36%) | 42.10 | 41.75 - 42.15 | 0.6471 times | Fri 04 September 2026 | 42.14 (0.26%) | 42.04 | 41.84 - 42.26 | 2.1045 times | Fri 28 August 2026 | 42.03 (0.1%) | 41.98 | 41.93 - 42.06 | 0.1359 times | Fri 21 August 2026 | 41.99 (0.19%) | 41.97 | 41.80 - 41.99 | 0.0692 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 42.13 and 42.84
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 42.283333333333 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 42.38 (0.83%) | 42.08 | 41.88 - 42.59 | 0.6165 times | Wed 30 September 2026 | 42.03 (-0.02%) | 41.96 | 41.53 - 42.39 | 4.5681 times | Mon 31 August 2026 | 42.04 (0.89%) | 41.72 | 41.72 - 42.06 | 0.4282 times | Fri 31 July 2026 | 41.67 (0.82%) | 41.24 | 41.24 - 41.72 | 0.3072 times | Tue 30 June 2026 | 41.33 (0.39%) | 41.17 | 40.77 - 41.43 | 0.2031 times | Fri 29 May 2026 | 41.17 (1.63%) | 40.58 | 40.48 - 41.20 | 0.1899 times | Thu 30 April 2026 | 40.51 (4.76%) | 38.77 | 38.49 - 40.51 | 0.2166 times | Tue 31 March 2026 | 38.67 (-2.27%) | 39.45 | 38.07 - 39.62 | 0.2722 times | Fri 27 February 2026 | 39.57 (0.03%) | 39.66 | 39.24 - 39.76 | 2.462 times | Fri 30 January 2026 | 39.56 (0.53%) | 39.37 | 39.20 - 39.72 | 0.7361 times | Wed 31 December 2025 | 39.35 (0.77%) | 39.00 | 38.91 - 39.47 | 0.4579 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS USEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 42.17 |
| 12 day DMA | 42.22 |
| 20 day DMA | 42.28 |
| 35 day DMA | 42.16 |
| 50 day DMA | 42.12 |
| 100 day DMA | 41.8 |
| 150 day DMA | 41.33 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.18 | 42.15 |
| 12 day EMA | 42.23 | 42.2 | 42.19 |
| 20 day EMA | 42.21 | 42.19 | 42.18 |
| 35 day EMA | 42.17 | 42.16 | 42.15 |
| 50 day EMA | 42.11 | 42.1 | 42.09 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.17 | 42.18 | 42.16 |
| 12 day SMA | 42.22 | 42.23 | 42.25 |
| 20 day SMA | 42.28 | 42.26 | 42.25 |
| 35 day SMA | 42.16 | 42.15 | 42.15 |
| 50 day SMA | 42.12 | 42.11 | 42.1 |
| 100 day SMA | 41.8 | 41.78 | 41.77 |
| 150 day SMA | 41.33 | 41.3 | 41.27 |
| 200 day SMA | 40.83 | 40.82 | 40.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.