Login or Join
HomepageInnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS USEP are 39.55 and 39.61
| Daily Target 1 | 39.5 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 39.556666666667 |
| Daily Target 4 | 39.59 |
| Daily Target 5 | 39.62 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.57 (0.38%) | 39.55 | 39.52 - 39.58 | 0.039 times | Thu 19 February 2026 | 39.42 (-0.2%) | 39.34 | 39.34 - 39.48 | 9.5832 times | Wed 18 February 2026 | 39.50 (0.03%) | 39.49 | 39.44 - 39.59 | 0.0214 times | Tue 17 February 2026 | 39.49 (0.36%) | 39.33 | 39.30 - 39.49 | 0.0694 times | Fri 13 February 2026 | 39.35 (0%) | 39.44 | 39.34 - 39.50 | 0.0296 times | Fri 13 February 2026 | 39.35 (0.03%) | 39.44 | 39.34 - 39.50 | 0.0293 times | Thu 12 February 2026 | 39.34 (-0.76%) | 39.67 | 39.34 - 39.67 | 0.038 times | Wed 11 February 2026 | 39.64 (0.08%) | 39.61 | 39.60 - 39.65 | 0.0205 times | Tue 10 February 2026 | 39.61 (-0.23%) | 39.72 | 39.61 - 39.76 | 0.0767 times | Mon 09 February 2026 | 39.70 (0.33%) | 39.56 | 39.56 - 39.72 | 0.0929 times | Fri 06 February 2026 | 39.57 (0.79%) | 39.46 | 39.46 - 39.58 | 0.0389 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 39.44 and 39.73
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 39.486666666667 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.57 (0.56%) | 39.33 | 39.30 - 39.59 | 7.1284 times | Fri 13 February 2026 | 39.35 (0%) | 39.44 | 39.34 - 39.50 | 0.0217 times | Fri 13 February 2026 | 39.35 (-0.56%) | 39.56 | 39.34 - 39.76 | 0.1889 times | Fri 06 February 2026 | 39.57 (0.03%) | 39.66 | 39.24 - 39.72 | 0.1769 times | Fri 30 January 2026 | 39.56 (0.1%) | 39.59 | 39.47 - 39.72 | 0.5183 times | Fri 23 January 2026 | 39.52 (-0.08%) | 39.29 | 39.20 - 39.58 | 0.2583 times | Fri 16 January 2026 | 39.55 (0.03%) | 39.47 | 39.39 - 39.67 | 0.8503 times | Fri 09 January 2026 | 39.54 (0.53%) | 39.39 | 39.37 - 39.65 | 0.6338 times | Fri 02 January 2026 | 39.33 (-0.3%) | 39.37 | 39.27 - 39.47 | 0.08 times | Fri 26 December 2025 | 39.45 (0.66%) | 39.25 | 39.25 - 39.46 | 0.1434 times | Fri 19 December 2025 | 39.19 (0.13%) | 39.30 | 38.91 - 39.30 | 0.1994 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 39.15 and 39.67
| Monthly Target 1 | 39 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 39.523333333333 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.57 (0.03%) | 39.66 | 39.24 - 39.76 | 2.3739 times | Fri 30 January 2026 | 39.56 (0.53%) | 39.37 | 39.20 - 39.72 | 0.7206 times | Wed 31 December 2025 | 39.35 (0.77%) | 39.00 | 38.91 - 39.47 | 0.4482 times | Fri 28 November 2025 | 39.05 (0.21%) | 38.86 | 38.34 - 39.05 | 0.214 times | Fri 31 October 2025 | 38.97 (0.78%) | 38.64 | 38.31 - 39.15 | 0.2537 times | Tue 30 September 2025 | 38.67 (1.63%) | 37.88 | 37.74 - 38.70 | 4.0686 times | Fri 29 August 2025 | 38.05 (1.55%) | 37.03 | 37.03 - 38.10 | 0.7374 times | Thu 31 July 2025 | 37.47 (1.65%) | 36.79 | 36.77 - 37.60 | 0.4039 times | Mon 30 June 2025 | 36.86 (3.28%) | 35.63 | 35.63 - 36.86 | 0.248 times | Fri 30 May 2025 | 35.69 (3.9%) | 34.67 | 34.39 - 35.82 | 0.5316 times | Wed 30 April 2025 | 34.35 (-0.17%) | 34.31 | 32.42 - 34.65 | 0.3763 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS USEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 39.48 |
| 20 day DMA | 39.53 |
| 35 day DMA | 39.51 |
| 50 day DMA | 39.44 |
| 100 day DMA | 39.13 |
| 150 day DMA | 38.74 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 39.45 | 39.46 |
| 12 day EMA | 39.49 | 39.47 | 39.48 |
| 20 day EMA | 39.49 | 39.48 | 39.49 |
| 35 day EMA | 39.45 | 39.44 | 39.44 |
| 50 day EMA | 39.42 | 39.41 | 39.41 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.42 | 39.41 |
| 12 day SMA | 39.48 | 39.48 | 39.48 |
| 20 day SMA | 39.53 | 39.52 | 39.53 |
| 35 day SMA | 39.51 | 39.51 | 39.51 |
| 50 day SMA | 39.44 | 39.43 | 39.43 |
| 100 day SMA | 39.13 | 39.12 | 39.11 |
| 150 day SMA | 38.74 | 38.73 | 38.71 |
| 200 day SMA | 38.07 | 38.04 | 38.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.