Login or Join
HomepageInnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS USEP are 42.04 and 42.2
| Daily Target 1 | 42.01 |
| Daily Target 2 | 42.07 |
| Daily Target 3 | 42.166666666667 |
| Daily Target 4 | 42.23 |
| Daily Target 5 | 42.33 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.14 (-0.12%) | 42.26 | 42.10 - 42.26 | 0.7102 times | Thu 03 September 2026 | 42.19 (0.43%) | 42.12 | 42.06 - 42.25 | 0.986 times | Wed 02 September 2026 | 42.01 (0.26%) | 41.95 | 41.87 - 42.04 | 3.2029 times | Tue 01 September 2026 | 41.90 (-0.33%) | 41.96 | 41.84 - 42.03 | 3.3372 times | Mon 31 August 2026 | 42.04 (0.02%) | 42.04 | 42.00 - 42.06 | 1.1571 times | Fri 28 August 2026 | 42.03 (0%) | 42.03 | 42.02 - 42.06 | 0.1615 times | Thu 27 August 2026 | 42.03 (0.19%) | 41.99 | 41.99 - 42.03 | 0.1663 times | Wed 26 August 2026 | 41.95 (-0.05%) | 42.06 | 41.95 - 42.06 | 0.2214 times | Tue 25 August 2026 | 41.97 (-0.05%) | 41.99 | 41.97 - 41.99 | 0.012 times | Mon 24 August 2026 | 41.99 (0%) | 41.98 | 41.93 - 42.01 | 0.0455 times | Fri 21 August 2026 | 41.99 (0.14%) | 41.96 | 41.91 - 41.99 | 0.0455 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 41.99 and 42.41
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 42.08 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.14 (0.26%) | 42.04 | 41.84 - 42.26 | 6.7394 times | Fri 28 August 2026 | 42.03 (0.1%) | 41.98 | 41.93 - 42.06 | 0.4353 times | Fri 21 August 2026 | 41.99 (0.19%) | 41.97 | 41.80 - 41.99 | 0.2215 times | Fri 14 August 2026 | 41.91 (0.14%) | 41.86 | 41.77 - 42.00 | 0.3577 times | Fri 07 August 2026 | 41.85 (0.43%) | 41.72 | 41.72 - 41.89 | 0.6961 times | Fri 31 July 2026 | 41.67 (0.46%) | 41.47 | 41.42 - 41.72 | 0.7576 times | Fri 24 July 2026 | 41.48 (0%) | 41.49 | 41.48 - 41.54 | 0.0321 times | Fri 24 July 2026 | 41.48 (0.07%) | 41.50 | 41.40 - 41.60 | 0.2171 times | Fri 17 July 2026 | 41.45 (-0.22%) | 41.54 | 41.44 - 41.58 | 0.3878 times | Fri 10 July 2026 | 41.54 (0.58%) | 41.46 | 41.35 - 41.56 | 0.1555 times | Thu 02 July 2026 | 41.30 (0.61%) | 41.15 | 41.15 - 41.46 | 0.3625 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 41.99 and 42.41
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 42.08 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.14 (0.24%) | 41.96 | 41.84 - 42.26 | 1.5887 times | Mon 31 August 2026 | 42.04 (0.89%) | 41.72 | 41.72 - 42.06 | 0.6831 times | Fri 31 July 2026 | 41.67 (0.82%) | 41.24 | 41.24 - 41.72 | 0.49 times | Tue 30 June 2026 | 41.33 (0.39%) | 41.17 | 40.77 - 41.43 | 0.324 times | Fri 29 May 2026 | 41.17 (1.63%) | 40.58 | 40.48 - 41.20 | 0.3029 times | Thu 30 April 2026 | 40.51 (4.76%) | 38.77 | 38.49 - 40.51 | 0.3456 times | Tue 31 March 2026 | 38.67 (-2.27%) | 39.45 | 38.07 - 39.62 | 0.4342 times | Fri 27 February 2026 | 39.57 (0.03%) | 39.66 | 39.24 - 39.76 | 3.9269 times | Fri 30 January 2026 | 39.56 (0.53%) | 39.37 | 39.20 - 39.72 | 1.1742 times | Wed 31 December 2025 | 39.35 (0.77%) | 39.00 | 38.91 - 39.47 | 0.7304 times | Fri 28 November 2025 | 39.05 (0.21%) | 38.86 | 38.34 - 39.05 | 0.3487 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS USEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 42.01 |
| 20 day DMA | 41.98 |
| 35 day DMA | 41.82 |
| 50 day DMA | 41.71 |
| 100 day DMA | 41.28 |
| 150 day DMA | 40.61 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 42.05 | 41.98 |
| 12 day EMA | 42.02 | 42 | 41.96 |
| 20 day EMA | 41.96 | 41.94 | 41.91 |
| 35 day EMA | 41.84 | 41.82 | 41.8 |
| 50 day EMA | 41.7 | 41.68 | 41.66 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 42.03 | 42 |
| 12 day SMA | 42.01 | 42 | 41.98 |
| 20 day SMA | 41.98 | 41.96 | 41.94 |
| 35 day SMA | 41.82 | 41.81 | 41.79 |
| 50 day SMA | 41.71 | 41.69 | 41.67 |
| 100 day SMA | 41.28 | 41.26 | 41.24 |
| 150 day SMA | 40.61 | 40.6 | 40.58 |
| 200 day SMA | 40.29 | 40.27 | 40.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.