Login or Join
HomepageInnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS USEP are 41.5 and 41.53
| Daily Target 1 | 41.47 |
| Daily Target 2 | 41.49 |
| Daily Target 3 | 41.5 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 41.53 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.51 (0.02%) | 41.48 | 41.48 - 41.51 | 0.0738 times | Mon 20 July 2026 | 41.50 (0.12%) | 41.50 | 41.50 - 41.51 | 0.2151 times | Fri 17 July 2026 | 41.45 (-0.26%) | 41.47 | 41.44 - 41.47 | 5.1853 times | Thu 16 July 2026 | 41.56 (0%) | 41.55 | 41.55 - 41.56 | 0.1672 times | Wed 15 July 2026 | 41.56 (0.1%) | 41.58 | 41.52 - 41.58 | 0.9067 times | Tue 14 July 2026 | 41.52 (0.05%) | 41.54 | 41.51 - 41.55 | 0.9742 times | Mon 13 July 2026 | 41.50 (-0.1%) | 41.54 | 41.49 - 41.54 | 0.6836 times | Fri 10 July 2026 | 41.54 (0.17%) | 41.56 | 41.54 - 41.56 | 0.1625 times | Thu 09 July 2026 | 41.47 (0.22%) | 41.45 | 41.43 - 41.47 | 0.7595 times | Wed 08 July 2026 | 41.38 (-0.07%) | 41.35 | 41.35 - 41.40 | 0.8723 times | Tue 07 July 2026 | 41.41 (-0.07%) | 41.40 | 41.40 - 41.44 | 0.4177 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 41.5 and 41.53
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 41.5 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.51 (0.14%) | 41.50 | 41.48 - 41.51 | 0.0568 times | Fri 17 July 2026 | 41.45 (-0.22%) | 41.54 | 41.44 - 41.58 | 1.5573 times | Fri 10 July 2026 | 41.54 (0.58%) | 41.46 | 41.35 - 41.56 | 0.6247 times | Thu 02 July 2026 | 41.30 (0.61%) | 41.15 | 41.15 - 41.46 | 1.456 times | Fri 26 June 2026 | 41.05 (-0.53%) | 41.29 | 41.02 - 41.29 | 1.43 times | Thu 18 June 2026 | 41.27 (0.41%) | 41.24 | 41.09 - 41.33 | 0.5785 times | Fri 12 June 2026 | 41.10 (0.34%) | 41.09 | 40.77 - 41.11 | 0.6394 times | Fri 05 June 2026 | 40.96 (-0.51%) | 41.17 | 40.96 - 41.28 | 1.8311 times | Fri 29 May 2026 | 41.17 (0.37%) | 40.98 | 40.98 - 41.20 | 1.1118 times | Fri 22 May 2026 | 41.02 (0.34%) | 40.86 | 40.79 - 41.02 | 0.7145 times | Fri 15 May 2026 | 40.88 (0.22%) | 40.82 | 40.72 - 40.96 | 1.3512 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 41.38 and 41.72
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 41.443333333333 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.51 (0.44%) | 41.24 | 41.24 - 41.58 | 0.2714 times | Tue 30 June 2026 | 41.33 (0.39%) | 41.17 | 40.77 - 41.43 | 0.394 times | Fri 29 May 2026 | 41.17 (1.63%) | 40.58 | 40.48 - 41.20 | 0.3683 times | Thu 30 April 2026 | 40.51 (4.76%) | 38.77 | 38.49 - 40.51 | 0.4202 times | Tue 31 March 2026 | 38.67 (-2.27%) | 39.45 | 38.07 - 39.62 | 0.5281 times | Fri 27 February 2026 | 39.57 (0.03%) | 39.66 | 39.24 - 39.76 | 4.7753 times | Fri 30 January 2026 | 39.56 (0.53%) | 39.37 | 39.20 - 39.72 | 1.4278 times | Wed 31 December 2025 | 39.35 (0.77%) | 39.00 | 38.91 - 39.47 | 0.8882 times | Fri 28 November 2025 | 39.05 (0.21%) | 38.86 | 38.34 - 39.05 | 0.4241 times | Fri 31 October 2025 | 38.97 (0.78%) | 38.64 | 38.31 - 39.15 | 0.5027 times | Tue 30 September 2025 | 38.67 (1.63%) | 37.88 | 37.74 - 38.70 | 8.0621 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS USEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 41.49 |
| 20 day DMA | 41.38 |
| 35 day DMA | 41.27 |
| 50 day DMA | 41.17 |
| 100 day DMA | 40.38 |
| 150 day DMA | 40.07 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 41.5 | 41.5 |
| 12 day EMA | 41.46 | 41.45 | 41.44 |
| 20 day EMA | 41.39 | 41.38 | 41.37 |
| 35 day EMA | 41.28 | 41.27 | 41.26 |
| 50 day EMA | 41.16 | 41.15 | 41.14 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.52 | 41.52 |
| 12 day SMA | 41.49 | 41.47 | 41.46 |
| 20 day SMA | 41.38 | 41.36 | 41.35 |
| 35 day SMA | 41.27 | 41.26 | 41.25 |
| 50 day SMA | 41.17 | 41.16 | 41.14 |
| 100 day SMA | 40.38 | 40.36 | 40.34 |
| 150 day SMA | 40.07 | 40.06 | 40.04 |
| 200 day SMA | 39.77 | 39.76 | 39.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.