Login or Join
HomepageInnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS USEP are 40.1 and 40.17
| Daily Target 1 | 40.04 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 40.106666666667 |
| Daily Target 4 | 40.15 |
| Daily Target 5 | 40.18 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.13 (0.05%) | 40.08 | 40.06 - 40.13 | 0.7464 times | Wed 15 April 2026 | 40.11 (0.38%) | 40.05 | 39.98 - 40.11 | 1.0289 times | Tue 14 April 2026 | 39.96 (0.38%) | 39.90 | 39.90 - 39.96 | 1.9399 times | Mon 13 April 2026 | 39.81 (0.58%) | 39.58 | 39.58 - 39.81 | 0.1971 times | Fri 10 April 2026 | 39.58 (-0.13%) | 39.61 | 39.56 - 39.66 | 1.1189 times | Thu 09 April 2026 | 39.63 (0.41%) | 39.51 | 39.51 - 39.63 | 0.1463 times | Wed 08 April 2026 | 39.47 (1.26%) | 39.45 | 39.44 - 39.47 | 0.4083 times | Tue 07 April 2026 | 38.98 (0.15%) | 38.85 | 38.80 - 38.98 | 2.6892 times | Mon 06 April 2026 | 38.92 (0.34%) | 38.77 | 38.77 - 38.93 | 1.3983 times | Thu 02 April 2026 | 38.79 (-0.13%) | 38.49 | 38.49 - 38.89 | 0.3267 times | Wed 01 April 2026 | 38.84 (0.44%) | 38.77 | 38.77 - 38.94 | 0.4103 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS USEP are 39.86 and 40.41
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 39.946666666667 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.13 (1.39%) | 39.58 | 39.58 - 40.13 | 0.1477 times | Fri 10 April 2026 | 39.58 (2.04%) | 38.77 | 38.77 - 39.66 | 0.2174 times | Thu 02 April 2026 | 38.79 (1.62%) | 38.32 | 38.07 - 38.94 | 0.0956 times | Fri 27 March 2026 | 38.17 (-1.04%) | 38.90 | 38.14 - 39.00 | 0.336 times | Fri 20 March 2026 | 38.57 (-0.82%) | 39.13 | 38.52 - 39.26 | 0.1256 times | Fri 13 March 2026 | 38.89 (-0.74%) | 39.04 | 38.89 - 39.42 | 0.1436 times | Fri 06 March 2026 | 39.18 (-0.99%) | 39.45 | 39.18 - 39.62 | 0.3267 times | Fri 27 February 2026 | 39.57 (0%) | 39.52 | 39.36 - 39.71 | 0.135 times | Fri 20 February 2026 | 39.57 (0.56%) | 39.33 | 39.30 - 39.59 | 8.4466 times | Fri 13 February 2026 | 39.35 (0%) | 39.44 | 39.34 - 39.50 | 0.0258 times | Fri 13 February 2026 | 39.35 (-0.56%) | 39.56 | 39.34 - 39.76 | 0.2238 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS USEP are 39.31 and 40.95
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 39.583333333333 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 40.13 (3.78%) | 38.77 | 38.49 - 40.13 | 0.1088 times | Tue 31 March 2026 | 38.67 (-2.27%) | 39.45 | 38.07 - 39.62 | 0.2768 times | Fri 27 February 2026 | 39.57 (0.03%) | 39.66 | 39.24 - 39.76 | 2.5031 times | Fri 30 January 2026 | 39.56 (0.53%) | 39.37 | 39.20 - 39.72 | 0.7485 times | Wed 31 December 2025 | 39.35 (0.77%) | 39.00 | 38.91 - 39.47 | 0.4656 times | Fri 28 November 2025 | 39.05 (0.21%) | 38.86 | 38.34 - 39.05 | 0.2223 times | Fri 31 October 2025 | 38.97 (0.78%) | 38.64 | 38.31 - 39.15 | 0.2635 times | Tue 30 September 2025 | 38.67 (1.63%) | 37.88 | 37.74 - 38.70 | 4.226 times | Fri 29 August 2025 | 38.05 (1.55%) | 37.03 | 37.03 - 38.10 | 0.7659 times | Thu 31 July 2025 | 37.47 (1.65%) | 36.79 | 36.77 - 37.60 | 0.4195 times | Mon 30 June 2025 | 36.86 (3.28%) | 35.63 | 35.63 - 36.86 | 0.2576 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS USEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 39.41 |
| 20 day DMA | 39.07 |
| 35 day DMA | 39.19 |
| 50 day DMA | 39.28 |
| 100 day DMA | 39.29 |
| 150 day DMA | 39.1 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.8 | 39.65 |
| 12 day EMA | 39.55 | 39.44 | 39.32 |
| 20 day EMA | 39.37 | 39.29 | 39.2 |
| 35 day EMA | 39.31 | 39.26 | 39.21 |
| 50 day EMA | 39.37 | 39.34 | 39.31 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.82 | 39.69 |
| 12 day SMA | 39.41 | 39.24 | 39.08 |
| 20 day SMA | 39.07 | 39.03 | 38.98 |
| 35 day SMA | 39.19 | 39.17 | 39.15 |
| 50 day SMA | 39.28 | 39.27 | 39.26 |
| 100 day SMA | 39.29 | 39.28 | 39.26 |
| 150 day SMA | 39.1 | 39.09 | 39.07 |
| 200 day SMA | 38.71 | 38.7 | 38.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.