InnovatorS USEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S USEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS USEP are 34.94 and 35.13 | Daily Target 1 | 34.88 | | Daily Target 2 | 34.99 | | Daily Target 3 | 35.073333333333 | | Daily Target 4 | 35.18 | | Daily Target 5 | 35.26 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
35.09 (0.03%) |
35.12 |
34.97 - 35.16 |
0.1391 times |
Mon 13 January 2025 |
35.08 (0.06%) |
34.95 |
34.95 - 35.08 |
0.0285 times |
Fri 10 January 2025 |
35.06 (-0.71%) |
35.14 |
35.03 - 35.14 |
3.1926 times |
Wed 08 January 2025 |
35.31 (0%) |
35.24 |
35.20 - 35.34 |
3.0776 times |
Wed 08 January 2025 |
35.31 (0.11%) |
35.24 |
35.20 - 35.34 |
3.0776 times |
Tue 07 January 2025 |
35.27 (-0.51%) |
35.49 |
35.21 - 35.49 |
0.0553 times |
Mon 06 January 2025 |
35.45 (0.23%) |
35.50 |
35.43 - 35.58 |
0.0802 times |
Fri 03 January 2025 |
35.37 (0.57%) |
35.34 |
35.34 - 35.40 |
0.0237 times |
Thu 02 January 2025 |
35.17 (-0.09%) |
35.21 |
35.02 - 35.31 |
0.1207 times |
Tue 31 December 2024 |
35.20 (-0.23%) |
35.30 |
35.14 - 35.30 |
0.2047 times |
Mon 30 December 2024 |
35.28 (-0.34%) |
35.31 |
35.27 - 35.33 |
0.1177 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS USEP are 35.02 and 35.23 | Weekly Target 1 | 34.86 | | Weekly Target 2 | 34.97 | | Weekly Target 3 | 35.066666666667 | | Weekly Target 4 | 35.18 | | Weekly Target 5 | 35.28 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
35.09 (0.09%) |
34.95 |
34.95 - 35.16 |
0.1446 times |
Fri 10 January 2025 |
35.06 (-0.71%) |
35.24 |
35.03 - 35.34 |
5.4078 times |
Wed 08 January 2025 |
35.31 (-0.17%) |
35.50 |
35.20 - 35.58 |
2.7712 times |
Fri 03 January 2025 |
35.37 (-0.08%) |
35.31 |
35.02 - 35.40 |
0.4025 times |
Fri 27 December 2024 |
35.40 (0.37%) |
35.24 |
35.24 - 35.59 |
0.0884 times |
Fri 20 December 2024 |
35.27 (-0.76%) |
35.60 |
34.97 - 35.61 |
0.2703 times |
Fri 13 December 2024 |
35.54 (-0.11%) |
35.55 |
35.49 - 35.65 |
0.2597 times |
Thu 05 December 2024 |
35.58 (0.51%) |
35.38 |
35.37 - 35.64 |
0.1843 times |
Tue 26 November 2024 |
35.40 (0.4%) |
35.43 |
35.29 - 35.43 |
0.2507 times |
Fri 22 November 2024 |
35.26 (0.74%) |
35.09 |
35.00 - 35.31 |
0.2207 times |
Fri 15 November 2024 |
35.00 (-0.82%) |
35.28 |
34.95 - 35.37 |
0.3875 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS USEP are 34.71 and 35.34 | Monthly Target 1 | 34.58 | | Monthly Target 2 | 34.83 | | Monthly Target 3 | 35.206666666667 | | Monthly Target 4 | 35.46 | | Monthly Target 5 | 35.84 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
35.09 (-0.31%) |
35.21 |
34.95 - 35.58 |
1.5246 times |
Tue 31 December 2024 |
35.20 (-0.56%) |
35.64 |
34.97 - 35.65 |
0.1628 times |
Tue 26 November 2024 |
35.40 (2.37%) |
34.68 |
34.56 - 35.43 |
0.2646 times |
Thu 31 October 2024 |
34.58 (-0.46%) |
34.76 |
34.49 - 35.00 |
0.6064 times |
Mon 30 September 2024 |
34.74 (1.58%) |
34.26 |
33.54 - 34.83 |
3.8706 times |
Fri 30 August 2024 |
34.20 (0.56%) |
34.02 |
33.22 - 34.29 |
2.8274 times |
Wed 31 July 2024 |
34.01 (0.68%) |
33.75 |
33.75 - 34.01 |
0.196 times |
Fri 28 June 2024 |
33.78 (1.08%) |
33.34 |
33.33 - 33.82 |
0.2009 times |
Fri 31 May 2024 |
33.42 (2.55%) |
32.51 |
32.49 - 33.44 |
0.1556 times |
Tue 30 April 2024 |
32.59 (-1.09%) |
32.93 |
32.18 - 32.96 |
0.1909 times |
Thu 28 March 2024 |
32.95 (1.48%) |
32.46 |
32.38 - 32.98 |
1.2436 times |
DMA SMA EMA moving averages of Innovator S USEP
DMA (daily moving average) of Innovator S USEP
| DMA period | DMA value | | 5 day DMA | 35.17 | | 12 day DMA | 35.25 | | 20 day DMA | 35.3 | | 35 day DMA | 35.32 | | 50 day DMA | 35.22 | | 100 day DMA | 34.83 | | 150 day DMA | 34.49 | | 200 day DMA | 34.11 | EMA (exponential moving average) of Innovator S USEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.15 | 35.18 | 35.23 | | 12 day EMA | 35.24 | 35.27 | 35.3 | | 20 day EMA | 35.26 | 35.28 | 35.3 | | 35 day EMA | 35.22 | 35.23 | 35.24 | | 50 day EMA | 35.19 | 35.19 | 35.19 |
SMA (simple moving average) of Innovator S USEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.17 | 35.21 | 35.28 | | 12 day SMA | 35.25 | 35.29 | 35.33 | | 20 day SMA | 35.3 | 35.32 | 35.35 | | 35 day SMA | 35.32 | 35.32 | 35.33 | | 50 day SMA | 35.22 | 35.22 | 35.21 | | 100 day SMA | 34.83 | 34.82 | 34.81 | | 150 day SMA | 34.49 | 34.48 | 34.47 | | 200 day SMA | 34.11 | 34.1 | 34.09 |
|
|
